Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-21 00:00:00.000 294 21204.24 102.86 42888.16 47843.77 2015-10-21 00:00:01.000 294 21204.25 102.87 42888.14 47843.78 2015-10-21 00:00:02.000 294 21204.24 102.87 42888.14 47843.76 2015-10-21 00:00:03.000 294 21204.23 102.88 42888.12 47843.77 2015-10-21 00:00:04.000 294 21204.24 102.89 42888.11 47843.74 2015-10-21 00:00:05.000 294 21204.22 102.91 42888.14 47843.75 2015-10-21 00:00:06.000 294 21204.24 102.92 42888.11 47843.75 2015-10-21 00:00:07.000 294 21204.24 102.95 42888.11 47843.76 2015-10-21 00:00:08.000 294 21204.25 102.95 42888.10 47843.74 2015-10-21 00:00:09.000 294 21204.20 102.96 42888.11 47843.72 2015-10-21 00:00:10.000 294 21204.17 102.98 42888.11 47843.73 2015-10-21 00:00:11.000 294 21204.20 103.00 42888.10 47843.72 2015-10-21 00:00:12.000 294 21204.19 102.98 42888.08 47843.72 2015-10-21 00:00:13.000 294 21204.16 103.01 42888.08 47843.72 2015-10-21 00:00:14.000 294 21204.18 103.02 42888.07 47843.70 2015-10-21 00:00:15.000 294 21204.18 103.02 42888.09 47843.70 2015-10-21 00:00:16.000 294 21204.18 103.03 42888.12 47843.69 2015-10-21 00:00:17.000 294 21204.18 103.03 42888.09 47843.68 2015-10-21 00:00:18.000 294 21204.18 103.02 42888.09 47843.67 2015-10-21 00:00:19.000 294 21204.17 103.02 42888.07 47843.68 2015-10-21 00:00:20.000 294 21204.17 103.03 42888.07 47843.68 2015-10-21 00:00:21.000 294 21204.19 103.05 42888.07 47843.66 2015-10-21 00:00:22.000 294 21204.20 103.05 42888.10 47843.65 2015-10-21 00:00:23.000 294 21204.21 103.06 42888.09 47843.67 2015-10-21 00:00:24.000 294 21204.21 103.06 42888.08 47843.65 2015-10-21 00:00:25.000 294 21204.16 103.06 42888.09 47843.65 2015-10-21 00:00:26.000 294 21204.15 103.06 42888.12 47843.65 2015-10-21 00:00:27.000 294 21204.17 103.08 42888.09 47843.65 2015-10-21 00:00:28.000 294 21204.18 103.08 42888.08 47843.66 2015-10-21 00:00:29.000 294 21204.15 103.09 42888.08 47843.66 2015-10-21 00:00:30.000 294 21204.16 103.09 42888.14 47843.63 2015-10-21 00:00:31.000 294 21204.17 103.12 42888.10 47843.66 2015-10-21 00:00:32.000 294 21204.16 103.12 42888.06 47843.65 2015-10-21 00:00:33.000 294 21204.12 103.12 42888.08 47843.65 2015-10-21 00:00:34.000 294 21204.13 103.12 42888.10 47843.63 2015-10-21 00:00:35.000 294 21204.13 103.14 42888.08 47843.63 2015-10-21 00:00:36.000 294 21204.13 103.13 42888.07 47843.62 2015-10-21 00:00:37.000 294 21204.13 103.13 42888.08 47843.65 2015-10-21 00:00:38.000 294 21204.13 103.14 42888.07 47843.62 2015-10-21 00:00:39.000 294 21204.12 103.13 42888.05 47843.63 2015-10-21 00:00:40.000 294 21204.12 103.12 42888.08 47843.64 2015-10-21 00:00:41.000 294 21204.13 103.11 42888.04 47843.64 2015-10-21 00:00:42.000 294 21204.14 103.11 42888.04 47843.64 2015-10-21 00:00:43.000 294 21204.14 103.10 42888.04 47843.66 2015-10-21 00:00:44.000 294 21204.13 103.08 42888.10 47843.64 2015-10-21 00:00:45.000 294 21204.17 103.05 42888.11 47843.68 2015-10-21 00:00:46.000 294 21204.18 103.06 42888.10 47843.66 2015-10-21 00:00:47.000 294 21204.14 103.08 42888.15 47843.67 2015-10-21 00:00:48.000 294 21204.13 103.08 42888.12 47843.71 2015-10-21 00:00:49.000 294 21204.12 103.08 42888.11 47843.69 2015-10-21 00:00:50.000 294 21204.12 103.10 42888.09 47843.71 2015-10-21 00:00:51.000 294 21204.11 103.12 42888.10 47843.70 2015-10-21 00:00:52.000 294 21204.12 103.12 42888.12 47843.69 2015-10-21 00:00:53.000 294 21204.14 103.13 42888.09 47843.69 2015-10-21 00:00:54.000 294 21204.14 103.12 42888.11 47843.69 2015-10-21 00:00:55.000 294 21204.09 103.17 42888.12 47843.70 2015-10-21 00:00:56.000 294 21204.10 103.19 42888.09 47843.66 2015-10-21 00:00:57.000 294 21204.06 103.20 42888.10 47843.69 2015-10-21 00:00:58.000 294 21204.08 103.20 42888.10 47843.65 2015-10-21 00:00:59.000 294 21204.10 103.21 42888.09 47843.66 2015-10-21 00:01:00.000 294 21204.08 103.23 42888.08 47843.65 2015-10-21 00:01:01.000 294 21204.05 103.24 42888.11 47843.64 2015-10-21 00:01:02.000 294 21204.09 103.24 42888.10 47843.65 2015-10-21 00:01:03.000 294 21204.08 103.25 42888.10 47843.64 2015-10-21 00:01:04.000 294 21204.06 103.28 42888.08 47843.63 2015-10-21 00:01:05.000 294 21204.08 103.30 42888.08 47843.62 2015-10-21 00:01:06.000 294 21204.10 103.29 42888.07 47843.65 2015-10-21 00:01:07.000 294 21204.10 103.30 42888.07 47843.62 2015-10-21 00:01:08.000 294 21204.10 103.29 42888.07 47843.65 2015-10-21 00:01:09.000 294 21204.07 103.33 42888.09 47843.61 2015-10-21 00:01:10.000 294 21204.09 103.32 42888.07 47843.63 2015-10-21 00:01:11.000 294 21204.10 103.34 42888.07 47843.62 2015-10-21 00:01:12.000 294 21204.13 103.34 42888.08 47843.62 2015-10-21 00:01:13.000 294 21204.12 103.33 42888.05 47843.63 2015-10-21 00:01:14.000 294 21204.09 103.34 42888.04 47843.65 2015-10-21 00:01:15.000 294 21204.12 103.38 42888.06 47843.63 2015-10-21 00:01:16.000 294 21204.11 103.40 42888.06 47843.61 2015-10-21 00:01:17.000 294 21204.09 103.37 42888.05 47843.64 2015-10-21 00:01:18.000 294 21204.10 103.38 42888.05 47843.63 2015-10-21 00:01:19.000 294 21204.13 103.38 42888.06 47843.66 2015-10-21 00:01:20.000 294 21204.12 103.42 42888.06 47843.63 2015-10-21 00:01:21.000 294 21204.11 103.42 42888.04 47843.63 2015-10-21 00:01:22.000 294 21204.09 103.44 42888.06 47843.62 2015-10-21 00:01:23.000 294 21204.11 103.42 42888.06 47843.62 2015-10-21 00:01:24.000 294 21204.10 103.43 42888.04 47843.62 2015-10-21 00:01:25.000 294 21204.09 103.41 42888.01 47843.60 2015-10-21 00:01:26.000 294 21204.11 103.42 42888.01 47843.60 2015-10-21 00:01:27.000 294 21204.10 103.42 42887.98 47843.58 2015-10-21 00:01:28.000 294 21204.07 103.41 42888.02 47843.58 2015-10-21 00:01:29.000 294 21204.07 103.40 42888.04 47843.60 2015-10-21 00:01:30.000 294 21204.05 103.40 42888.00 47843.56 2015-10-21 00:01:31.000 294 21204.05 103.41 42888.01 47843.55 2015-10-21 00:01:32.000 294 21204.04 103.41 42888.02 47843.56 2015-10-21 00:01:33.000 294 21204.00 103.41 42888.01 47843.53 2015-10-21 00:01:34.000 294 21203.95 103.40 42888.00 47843.55 2015-10-21 00:01:35.000 294 21203.93 103.40 42888.00 47843.51 2015-10-21 00:01:36.000 294 21203.92 103.41 42888.00 47843.53 2015-10-21 00:01:37.000 294 21203.87 103.44 42888.01 47843.53 2015-10-21 00:01:38.000 294 21203.89 103.44 42888.02 47843.51 2015-10-21 00:01:39.000 294 21203.89 103.46 42888.02 47843.48 2015-10-21 00:01:40.000 294 21203.84 103.47 42888.03 47843.49 2015-10-21 00:01:41.000 294 21203.84 103.46 42887.99 47843.48 2015-10-21 00:01:42.000 294 21203.85 103.45 42888.01 47843.47 2015-10-21 00:01:43.000 294 21203.83 103.48 42888.01 47843.47 2015-10-21 00:01:44.000 294 21203.80 103.49 42888.00 47843.46 2015-10-21 00:01:45.000 294 21203.81 103.48 42887.98 47843.44 2015-10-21 00:01:46.000 294 21203.80 103.50 42887.96 47843.45 2015-10-21 00:01:47.000 294 21203.76 103.54 42887.98 47843.44 2015-10-21 00:01:48.000 294 21203.78 103.53 42888.00 47843.43 2015-10-21 00:01:49.000 294 21203.75 103.53 42887.98 47843.43 2015-10-21 00:01:50.000 294 21203.77 103.55 42887.98 47843.42 2015-10-21 00:01:51.000 294 21203.74 103.54 42887.99 47843.42 2015-10-21 00:01:52.000 294 21203.75 103.55 42888.00 47843.41 2015-10-21 00:01:53.000 294 21203.75 103.54 42887.98 47843.40 2015-10-21 00:01:54.000 294 21203.77 103.54 42888.01 47843.43 2015-10-21 00:01:55.000 294 21203.75 103.57 42888.00 47843.40 2015-10-21 00:01:56.000 294 21203.72 103.57 42888.01 47843.40 2015-10-21 00:01:57.000 294 21203.67 103.57 42888.01 47843.39 2015-10-21 00:01:58.000 294 21203.63 103.60 42888.01 47843.39 2015-10-21 00:01:59.000 294 21203.62 103.58 42888.00 47843.36 2015-10-21 00:02:00.000 294 21203.60 103.59 42887.94 47843.37 2015-10-21 00:02:01.000 294 21203.58 103.59 42887.96 47843.33 2015-10-21 00:02:02.000 294 21203.57 103.58 42887.98 47843.33 2015-10-21 00:02:03.000 294 21203.56 103.58 42887.98 47843.32 2015-10-21 00:02:04.000 294 21203.51 103.59 42887.99 47843.32 2015-10-21 00:02:05.000 294 21203.47 103.60 42887.99 47843.30 2015-10-21 00:02:06.000 294 21203.49 103.60 42887.98 47843.29 2015-10-21 00:02:07.000 294 21203.46 103.62 42887.97 47843.27 2015-10-21 00:02:08.000 294 21203.45 103.63 42887.96 47843.28 2015-10-21 00:02:09.000 294 21203.41 103.64 42887.94 47843.25 2015-10-21 00:02:10.000 294 21203.40 103.62 42887.95 47843.25 2015-10-21 00:02:11.000 294 21203.42 103.63 42887.95 47843.24 2015-10-21 00:02:12.000 294 21203.41 103.63 42887.97 47843.24 2015-10-21 00:02:13.000 294 21203.39 103.63 42887.96 47843.24 2015-10-21 00:02:14.000 294 21203.39 103.59 42887.98 47843.24 2015-10-21 00:02:15.000 294 21203.40 103.59 42887.97 47843.24 2015-10-21 00:02:16.000 294 21203.39 103.60 42887.97 47843.21 2015-10-21 00:02:17.000 294 21203.39 103.61 42887.99 47843.23 2015-10-21 00:02:18.000 294 21203.37 103.55 42887.98 47843.22 2015-10-21 00:02:19.000 294 21203.35 103.54 42887.97 47843.24 2015-10-21 00:02:20.000 294 21203.35 103.57 42887.99 47843.24 2015-10-21 00:02:21.000 294 21203.31 103.55 42888.01 47843.22 2015-10-21 00:02:22.000 294 21203.30 103.53 42888.00 47843.22 2015-10-21 00:02:23.000 294 21203.31 103.56 42888.02 47843.24 2015-10-21 00:02:24.000 294 21203.30 103.55 42888.01 47843.22 2015-10-21 00:02:25.000 294 21203.31 103.54 42888.03 47843.24 2015-10-21 00:02:26.000 294 21203.32 103.53 42888.02 47843.21 2015-10-21 00:02:27.000 294 21203.28 103.51 42888.01 47843.23 2015-10-21 00:02:28.000 294 21203.28 103.53 42888.00 47843.22 2015-10-21 00:02:29.000 294 21203.29 103.54 42887.99 47843.24 2015-10-21 00:02:30.000 294 21203.25 103.54 42888.01 47843.21 2015-10-21 00:02:31.000 294 21203.23 103.54 42888.00 47843.20 2015-10-21 00:02:32.000 294 21203.25 103.55 42887.98 47843.18 2015-10-21 00:02:33.000 294 21203.24 103.56 42887.99 47843.20 2015-10-21 00:02:34.000 294 21203.21 103.57 42887.99 47843.16 2015-10-21 00:02:35.000 294 21203.21 103.58 42887.97 47843.18 2015-10-21 00:02:36.000 294 21203.23 103.61 42888.00 47843.18 2015-10-21 00:02:37.000 294 21203.17 103.62 42888.00 47843.17 2015-10-21 00:02:38.000 294 21203.16 103.64 42887.96 47843.16 2015-10-21 00:02:39.000 294 21203.17 103.64 42887.93 47843.14 2015-10-21 00:02:40.000 294 21203.13 103.67 42887.96 47843.14 2015-10-21 00:02:41.000 294 21203.08 103.67 42887.97 47843.09 2015-10-21 00:02:42.000 294 21203.07 103.69 42887.95 47843.10 2015-10-21 00:02:43.000 294 21203.06 103.73 42887.93 47843.09 2015-10-21 00:02:44.000 294 21203.04 103.73 42887.96 47843.07 2015-10-21 00:02:45.000 294 21203.00 103.73 42887.97 47843.07 2015-10-21 00:02:46.000 294 21202.98 103.74 42887.94 47843.04 2015-10-21 00:02:47.000 294 21202.98 103.71 42887.93 47843.06 2015-10-21 00:02:48.000 294 21202.99 103.70 42887.91 47843.03 2015-10-21 00:02:49.000 294 21202.97 103.72 42887.94 47843.02 2015-10-21 00:02:50.000 294 21202.93 103.71 42887.95 47843.01 2015-10-21 00:02:51.000 294 21202.93 103.70 42887.95 47843.05 2015-10-21 00:02:52.000 294 21202.89 103.70 42887.95 47843.02 2015-10-21 00:02:53.000 294 21202.88 103.71 42887.94 47842.99 2015-10-21 00:02:54.000 294 21202.86 103.73 42887.97 47843.00 2015-10-21 00:02:55.000 294 21202.83 103.71 42887.98 47843.00 2015-10-21 00:02:56.000 294 21202.83 103.71 42887.95 47842.97 2015-10-21 00:02:57.000 294 21202.84 103.69 42887.94 47842.99 2015-10-21 00:02:58.000 294 21202.85 103.69 42887.94 47843.00 2015-10-21 00:02:59.000 294 21202.83 103.67 42888.01 47843.01 2015-10-21 00:03:00.000 294 21202.82 103.66 42888.01 47842.99 2015-10-21 00:03:01.000 294 21202.78 103.66 42888.03 47843.03 2015-10-21 00:03:02.000 294 21202.76 103.65 42888.04 47843.01 2015-10-21 00:03:03.000 294 21202.74 103.65 42888.05 47843.02 2015-10-21 00:03:04.000 294 21202.72 103.66 42888.06 47843.00 2015-10-21 00:03:05.000 294 21202.68 103.65 42888.08 47843.03 2015-10-21 00:03:06.000 294 21202.69 103.66 42888.06 47842.99 2015-10-21 00:03:07.000 294 21202.66 103.70 42888.05 47842.99 2015-10-21 00:03:08.000 294 21202.61 103.76 42888.06 47843.00 2015-10-21 00:03:09.000 294 21202.58 103.79 42888.05 47842.96 2015-10-21 00:03:10.000 294 21202.55 103.81 42888.02 47842.94 2015-10-21 00:03:11.000 294 21202.54 103.84 42888.02 47842.90 2015-10-21 00:03:12.000 294 21202.53 103.85 42888.03 47842.91 2015-10-21 00:03:13.000 294 21202.52 103.85 42887.99 47842.89 2015-10-21 00:03:14.000 294 21202.49 103.88 42887.98 47842.86 2015-10-21 00:03:15.000 294 21202.45 103.91 42887.98 47842.85 2015-10-21 00:03:16.000 294 21202.42 103.94 42887.99 47842.85 2015-10-21 00:03:17.000 294 21202.41 103.96 42887.99 47842.83 2015-10-21 00:03:18.000 294 21202.40 104.01 42887.98 47842.83 2015-10-21 00:03:19.000 294 21202.39 104.03 42888.00 47842.83 2015-10-21 00:03:20.000 294 21202.40 104.06 42887.98 47842.80 2015-10-21 00:03:21.000 294 21202.38 104.06 42887.96 47842.80 2015-10-21 00:03:22.000 294 21202.40 104.05 42887.96 47842.77 2015-10-21 00:03:23.000 294 21202.35 104.06 42887.96 47842.78 2015-10-21 00:03:24.000 294 21202.35 104.06 42887.95 47842.78 2015-10-21 00:03:25.000 294 21202.34 104.06 42887.95 47842.77 2015-10-21 00:03:26.000 294 21202.36 104.10 42887.97 47842.80 2015-10-21 00:03:27.000 294 21202.34 104.12 42887.93 47842.78 2015-10-21 00:03:28.000 294 21202.35 104.12 42887.92 47842.76 2015-10-21 00:03:29.000 294 21202.36 104.14 42887.93 47842.74 2015-10-21 00:03:30.000 294 21202.31 104.15 42887.91 47842.75 2015-10-21 00:03:31.000 294 21202.28 104.17 42887.92 47842.72 2015-10-21 00:03:32.000 294 21202.29 104.17 42887.93 47842.74 2015-10-21 00:03:33.000 294 21202.27 104.17 42887.96 47842.72 2015-10-21 00:03:34.000 294 21202.26 104.17 42887.93 47842.71 2015-10-21 00:03:35.000 294 21202.24 104.15 42887.91 47842.72 2015-10-21 00:03:36.000 294 21202.24 104.14 42887.97 47842.72 2015-10-21 00:03:37.000 294 21202.22 104.15 42887.97 47842.72 2015-10-21 00:03:38.000 294 21202.23 104.14 42887.95 47842.72 2015-10-21 00:03:39.000 294 21202.22 104.15 42887.94 47842.74 2015-10-21 00:03:40.000 294 21202.20 104.14 42887.96 47842.71 2015-10-21 00:03:41.000 294 21202.22 104.13 42887.96 47842.73 2015-10-21 00:03:42.000 294 21202.20 104.14 42887.98 47842.72 2015-10-21 00:03:43.000 294 21202.20 104.13 42888.00 47842.75 2015-10-21 00:03:44.000 294 21202.21 104.13 42888.02 47842.73 2015-10-21 00:03:45.000 294 21202.16 104.11 42888.03 47842.76 2015-10-21 00:03:46.000 294 21202.17 104.12 42888.06 47842.75 2015-10-21 00:03:47.000 294 21202.16 104.13 42888.07 47842.74 2015-10-21 00:03:48.000 294 21202.13 104.13 42888.05 47842.73 2015-10-21 00:03:49.000 294 21202.11 104.14 42888.05 47842.76 2015-10-21 00:03:50.000 294 21202.08 104.14 42888.09 47842.76 2015-10-21 00:03:51.000 294 21202.05 104.14 42888.07 47842.73 2015-10-21 00:03:52.000 294 21202.05 104.13 42888.05 47842.76 2015-10-21 00:03:53.000 294 21202.04 104.13 42888.09 47842.73 2015-10-21 00:03:54.000 294 21202.01 104.14 42888.09 47842.73 2015-10-21 00:03:55.000 294 21201.96 104.14 42888.08 47842.71 2015-10-21 00:03:56.000 294 21201.93 104.14 42888.11 47842.72 2015-10-21 00:03:57.000 294 21201.91 104.16 42888.10 47842.71 2015-10-21 00:03:58.000 294 21201.87 104.18 42888.09 47842.70 2015-10-21 00:03:59.000 294 21201.85 104.20 42888.09 47842.67 2015-10-21 00:04:00.000 294 21201.85 104.20 42888.12 47842.68 2015-10-21 00:04:01.000 294 21201.84 104.21 42888.11 47842.67 2015-10-21 00:04:02.000 294 21201.84 104.20 42888.09 47842.66 2015-10-21 00:04:03.000 294 21201.81 104.19 42888.10 47842.66 2015-10-21 00:04:04.000 294 21201.80 104.19 42888.11 47842.65 2015-10-21 00:04:05.000 294 21201.80 104.22 42888.14 47842.65 2015-10-21 00:04:06.000 294 21201.81 104.25 42888.14 47842.63 2015-10-21 00:04:07.000 294 21201.78 104.28 42888.14 47842.63 2015-10-21 00:04:08.000 294 21201.75 104.28 42888.12 47842.64 2015-10-21 00:04:09.000 294 21201.75 104.30 42888.12 47842.62 2015-10-21 00:04:10.000 294 21201.75 104.32 42888.10 47842.63 2015-10-21 00:04:11.000 294 21201.73 104.35 42888.11 47842.63 2015-10-21 00:04:12.000 294 21201.74 104.36 42888.10 47842.62 2015-10-21 00:04:13.000 294 21201.75 104.36 42888.10 47842.60 2015-10-21 00:04:14.000 294 21201.76 104.37 42888.10 47842.63 2015-10-21 00:04:15.000 294 21201.76 104.39 42888.10 47842.61 2015-10-21 00:04:16.000 294 21201.75 104.39 42888.08 47842.60 2015-10-21 00:04:17.000 294 21201.72 104.39 42888.11 47842.62 2015-10-21 00:04:18.000 294 21201.74 104.43 42888.08 47842.61 2015-10-21 00:04:19.000 294 21201.71 104.46 42888.09 47842.62 2015-10-21 00:04:20.000 294 21201.68 104.45 42888.11 47842.60 2015-10-21 00:04:21.000 294 21201.70 104.47 42888.12 47842.59 2015-10-21 00:04:22.000 294 21201.71 104.47 42888.11 47842.60 2015-10-21 00:04:23.000 294 21201.68 104.46 42888.10 47842.59 2015-10-21 00:04:24.000 294 21201.66 104.48 42888.11 47842.59 2015-10-21 00:04:25.000 294 21201.66 104.51 42888.12 47842.61 2015-10-21 00:04:26.000 294 21201.64 104.54 42888.15 47842.58 2015-10-21 00:04:27.000 294 21201.67 104.57 42888.12 47842.57 2015-10-21 00:04:28.000 294 21201.63 104.57 42888.12 47842.59 2015-10-21 00:04:29.000 294 21201.59 104.57 42888.10 47842.56 2015-10-21 00:04:30.000 294 21201.59 104.60 42888.15 47842.56 2015-10-21 00:04:31.000 294 21201.59 104.62 42888.12 47842.55 2015-10-21 00:04:32.000 294 21201.63 104.64 42888.09 47842.55 2015-10-21 00:04:33.000 294 21201.60 104.64 42888.08 47842.55 2015-10-21 00:04:34.000 294 21201.61 104.68 42888.07 47842.52 2015-10-21 00:04:35.000 294 21201.58 104.69 42888.07 47842.51 2015-10-21 00:04:36.000 294 21201.57 104.71 42888.07 47842.50 2015-10-21 00:04:37.000 294 21201.55 104.73 42888.06 47842.51 2015-10-21 00:04:38.000 294 21201.54 104.76 42888.07 47842.48 2015-10-21 00:04:39.000 294 21201.51 104.77 42888.05 47842.48 2015-10-21 00:04:40.000 294 21201.50 104.77 42888.06 47842.46 2015-10-21 00:04:41.000 294 21201.48 104.79 42888.07 47842.47 2015-10-21 00:04:42.000 294 21201.49 104.82 42888.09 47842.46 2015-10-21 00:04:43.000 294 21201.51 104.83 42888.09 47842.46 2015-10-21 00:04:44.000 294 21201.51 104.84 42888.04 47842.44 2015-10-21 00:04:45.000 294 21201.53 104.84 42888.03 47842.44 2015-10-21 00:04:46.000 294 21201.52 104.84 42888.04 47842.42 2015-10-21 00:04:47.000 294 21201.53 104.84 42888.03 47842.45 2015-10-21 00:04:48.000 294 21201.51 104.86 42888.01 47842.42 2015-10-21 00:04:49.000 294 21201.50 104.90 42888.02 47842.44 2015-10-21 00:04:50.000 294 21201.47 104.91 42888.03 47842.41 2015-10-21 00:04:51.000 294 21201.49 104.90 42888.04 47842.45 2015-10-21 00:04:52.000 294 21201.47 104.92 42888.04 47842.42 2015-10-21 00:04:53.000 294 21201.48 104.91 42888.04 47842.42 2015-10-21 00:04:54.000 294 21201.47 104.93 42888.02 47842.43 2015-10-21 00:04:55.000 294 21201.43 104.94 42888.02 47842.41 2015-10-21 00:04:56.000 294 21201.47 104.93 42888.01 47842.42 2015-10-21 00:04:57.000 294 21201.44 104.94 42888.03 47842.39 2015-10-21 00:04:58.000 294 21201.47 104.95 42888.04 47842.43 2015-10-21 00:04:59.000 294 21201.50 104.89 42888.04 47842.41 2015-10-21 00:05:00.000 294 21201.58 104.81 42888.02 47842.44 2015-10-21 00:05:01.000 294 21201.62 104.77 42888.07 47842.53 2015-10-21 00:05:02.000 294 21201.65 104.74 42888.12 47842.58 2015-10-21 00:05:03.000 294 21201.68 104.74 42888.15 47842.62 2015-10-21 00:05:04.000 294 21201.70 104.75 42888.16 47842.65 2015-10-21 00:05:05.000 294 21201.70 104.75 42888.20 47842.69 2015-10-21 00:05:06.000 294 21201.72 104.75 42888.22 47842.69 2015-10-21 00:05:07.000 294 21201.74 104.78 42888.21 47842.70 2015-10-21 00:05:08.000 294 21201.73 104.80 42888.24 47842.71 2015-10-21 00:05:09.000 294 21201.72 104.84 42888.24 47842.72 2015-10-21 00:05:10.000 294 21201.73 104.84 42888.26 47842.70 2015-10-21 00:05:11.000 294 21201.72 104.85 42888.24 47842.71 2015-10-21 00:05:12.000 294 21201.71 104.86 42888.26 47842.72 2015-10-21 00:05:13.000 294 21201.72 104.87 42888.22 47842.70 2015-10-21 00:05:14.000 294 21201.73 104.86 42888.22 47842.70 2015-10-21 00:05:15.000 294 21201.71 104.89 42888.22 47842.69 2015-10-21 00:05:16.000 294 21201.70 104.89 42888.24 47842.69 2015-10-21 00:05:17.000 294 21201.73 104.90 42888.20 47842.67 2015-10-21 00:05:18.000 294 21201.73 104.87 42888.21 47842.70 2015-10-21 00:05:19.000 294 21201.73 104.86 42888.23 47842.70 2015-10-21 00:05:20.000 294 21201.76 104.87 42888.23 47842.71 2015-10-21 00:05:21.000 294 21201.78 104.87 42888.24 47842.74 2015-10-21 00:05:22.000 294 21201.75 104.89 42888.26 47842.74 2015-10-21 00:05:23.000 294 21201.70 104.94 42888.25 47842.73 2015-10-21 00:05:24.000 294 21201.71 104.93 42888.27 47842.72 2015-10-21 00:05:25.000 294 21201.68 104.95 42888.27 47842.72 2015-10-21 00:05:26.000 294 21201.69 104.97 42888.27 47842.73 2015-10-21 00:05:27.000 294 21201.67 104.98 42888.26 47842.71 2015-10-21 00:05:28.000 294 21201.66 105.00 42888.26 47842.71 2015-10-21 00:05:29.000 294 21201.66 105.02 42888.23 47842.70 2015-10-21 00:05:30.000 294 21201.65 105.06 42888.23 47842.70 2015-10-21 00:05:31.000 294 21201.63 105.07 42888.21 47842.68 2015-10-21 00:05:32.000 294 21201.64 105.07 42888.23 47842.69 2015-10-21 00:05:33.000 294 21201.65 105.08 42888.21 47842.68 2015-10-21 00:05:34.000 294 21201.64 105.09 42888.24 47842.67 2015-10-21 00:05:35.000 294 21201.63 105.14 42888.25 47842.70 2015-10-21 00:05:36.000 294 21201.64 105.12 42888.22 47842.65 2015-10-21 00:05:37.000 294 21201.65 105.11 42888.22 47842.67 2015-10-21 00:05:38.000 294 21201.66 105.12 42888.23 47842.66 2015-10-21 00:05:39.000 294 21201.65 105.12 42888.22 47842.66 2015-10-21 00:05:40.000 294 21201.64 105.14 42888.21 47842.68 2015-10-21 00:05:41.000 294 21201.65 105.16 42888.21 47842.66 2015-10-21 00:05:42.000 294 21201.66 105.19 42888.21 47842.68 2015-10-21 00:05:43.000 294 21201.63 105.18 42888.20 47842.68 2015-10-21 00:05:44.000 294 21201.63 105.19 42888.23 47842.67 2015-10-21 00:05:45.000 294 21201.64 105.21 42888.20 47842.66 2015-10-21 00:05:46.000 294 21201.64 105.18 42888.19 47842.68 2015-10-21 00:05:47.000 294 21201.61 105.18 42888.20 47842.66 2015-10-21 00:05:48.000 294 21201.65 105.21 42888.22 47842.67 2015-10-21 00:05:49.000 294 21201.66 105.22 42888.20 47842.66 2015-10-21 00:05:50.000 294 21201.67 105.23 42888.22 47842.69 2015-10-21 00:05:51.000 294 21201.63 105.24 42888.23 47842.67 2015-10-21 00:05:52.000 294 21201.57 105.26 42888.22 47842.65 2015-10-21 00:05:53.000 294 21201.54 105.29 42888.20 47842.64 2015-10-21 00:05:54.000 294 21201.49 105.34 42888.21 47842.61 2015-10-21 00:05:55.000 294 21201.44 105.39 42888.16 47842.57 2015-10-21 00:05:56.000 294 21201.40 105.44 42888.13 47842.52 2015-10-21 00:05:57.000 294 21201.34 105.48 42888.11 47842.49 2015-10-21 00:05:58.000 294 21201.31 105.49 42888.11 47842.46 2015-10-21 00:05:59.000 294 21201.30 105.49 42888.08 47842.42 2015-10-21 00:06:00.000 294 21201.28 105.50 42888.08 47842.39 2015-10-21 00:06:01.000 294 21201.25 105.53 42888.05 47842.39 2015-10-21 00:06:02.000 294 21201.26 105.54 42888.04 47842.36 2015-10-21 00:06:03.000 294 21201.26 105.56 42888.04 47842.36 2015-10-21 00:06:04.000 294 21201.24 105.57 42888.06 47842.35 2015-10-21 00:06:05.000 294 21201.25 105.60 42888.04 47842.34 2015-10-21 00:06:06.000 294 21201.21 105.62 42888.04 47842.32 2015-10-21 00:06:07.000 294 21201.21 105.62 42888.02 47842.33 2015-10-21 00:06:08.000 294 21201.22 105.63 42888.00 47842.32 2015-10-21 00:06:09.000 294 21201.20 105.61 42888.02 47842.31 2015-10-21 00:06:10.000 294 21201.20 105.62 42888.02 47842.33 2015-10-21 00:06:11.000 294 21201.21 105.64 42888.02 47842.31 2015-10-21 00:06:12.000 294 21201.23 105.66 42888.03 47842.32 2015-10-21 00:06:13.000 294 21201.24 105.69 42888.02 47842.32 2015-10-21 00:06:14.000 294 21201.23 105.71 42887.99 47842.30 2015-10-21 00:06:15.000 294 21201.24 105.71 42888.00 47842.31 2015-10-21 00:06:16.000 294 21201.23 105.70 42888.03 47842.33 2015-10-21 00:06:17.000 294 21201.24 105.71 42888.00 47842.32 2015-10-21 00:06:18.000 294 21201.26 105.74 42887.99 47842.33 2015-10-21 00:06:19.000 294 21201.27 105.74 42888.01 47842.31 2015-10-21 00:06:20.000 294 21201.26 105.77 42888.00 47842.32 2015-10-21 00:06:21.000 294 21201.28 105.77 42888.00 47842.31 2015-10-21 00:06:22.000 294 21201.28 105.77 42888.00 47842.32 2015-10-21 00:06:23.000 294 21201.30 105.79 42888.02 47842.32 2015-10-21 00:06:24.000 294 21201.29 105.80 42888.01 47842.34 2015-10-21 00:06:25.000 294 21201.30 105.82 42888.01 47842.31 2015-10-21 00:06:26.000 294 21201.29 105.84 42888.01 47842.35 2015-10-21 00:06:27.000 294 21201.30 105.81 42888.02 47842.33 2015-10-21 00:06:28.000 294 21201.30 105.82 42888.02 47842.31 2015-10-21 00:06:29.000 294 21201.30 105.86 42888.01 47842.31 2015-10-21 00:06:30.000 294 21201.30 105.89 42888.00 47842.33 2015-10-21 00:06:31.000 294 21201.29 105.90 42887.99 47842.33 2015-10-21 00:06:32.000 294 21201.30 105.92 42888.01 47842.31 2015-10-21 00:06:33.000 294 21201.29 105.96 42887.96 47842.31 2015-10-21 00:06:34.000 294 21201.28 105.95 42887.96 47842.29 2015-10-21 00:06:35.000 294 21201.26 105.96 42887.96 47842.30 2015-10-21 00:06:36.000 294 21201.25 105.97 42887.96 47842.27 2015-10-21 00:06:37.000 294 21201.25 106.02 42887.93 47842.28 2015-10-21 00:06:38.000 294 21201.29 106.03 42887.93 47842.26 2015-10-21 00:06:39.000 294 21201.24 106.03 42887.94 47842.27 2015-10-21 00:06:40.000 294 21201.22 106.06 42887.95 47842.27 2015-10-21 00:06:41.000 294 21201.24 106.08 42887.90 47842.25 2015-10-21 00:06:42.000 294 21201.23 106.08 42887.92 47842.26 2015-10-21 00:06:43.000 294 21201.18 106.08 42887.95 47842.23 2015-10-21 00:06:44.000 294 21201.19 106.10 42887.91 47842.25 2015-10-21 00:06:45.000 294 21201.19 106.11 42887.93 47842.24 2015-10-21 00:06:46.000 294 21201.18 106.11 42887.92 47842.25 2015-10-21 00:06:47.000 294 21201.18 106.12 42887.94 47842.24 2015-10-21 00:06:48.000 294 21201.14 106.15 42887.94 47842.22 2015-10-21 00:06:49.000 294 21201.16 106.16 42887.92 47842.24 2015-10-21 00:06:50.000 294 21201.17 106.19 42887.94 47842.21 2015-10-21 00:06:51.000 294 21201.17 106.19 42887.94 47842.22 2015-10-21 00:06:52.000 294 21201.14 106.20 42887.96 47842.20 2015-10-21 00:06:53.000 294 21201.14 106.22 42887.92 47842.20 2015-10-21 00:06:54.000 294 21201.19 106.18 42887.94 47842.21 2015-10-21 00:06:55.000 294 21201.29 106.12 42887.97 47842.25 2015-10-21 00:06:56.000 294 21201.36 106.10 42888.01 47842.33 2015-10-21 00:06:57.000 294 21201.40 106.08 42888.04 47842.40 2015-10-21 00:06:58.000 294 21201.47 106.08 42888.08 47842.44 2015-10-21 00:06:59.000 294 21201.48 106.08 42888.08 47842.49 2015-10-21 00:07:00.000 294 21201.50 106.09 42888.12 47842.51 2015-10-21 00:07:01.000 294 21201.49 106.12 42888.11 47842.54 2015-10-21 00:07:02.000 294 21201.51 106.13 42888.09 47842.54 2015-10-21 00:07:03.000 294 21201.52 106.11 42888.10 47842.55 2015-10-21 00:07:04.000 294 21201.57 106.13 42888.11 47842.54 2015-10-21 00:07:05.000 294 21201.58 106.17 42888.12 47842.54 2015-10-21 00:07:06.000 294 21201.55 106.17 42888.12 47842.55 2015-10-21 00:07:07.000 294 21201.56 106.20 42888.10 47842.55 2015-10-21 00:07:08.000 294 21201.53 106.25 42888.12 47842.53 2015-10-21 00:07:09.000 294 21201.55 106.25 42888.10 47842.54 2015-10-21 00:07:10.000 294 21201.56 106.24 42888.11 47842.54 2015-10-21 00:07:11.000 294 21201.56 106.25 42888.09 47842.54 2015-10-21 00:07:12.000 294 21201.58 106.24 42888.10 47842.55 2015-10-21 00:07:13.000 294 21201.54 106.26 42888.11 47842.55 2015-10-21 00:07:14.000 294 21201.52 106.28 42888.07 47842.52 2015-10-21 00:07:15.000 294 21201.51 106.33 42888.04 47842.49 2015-10-21 00:07:16.000 294 21201.50 106.35 42888.03 47842.45 2015-10-21 00:07:17.000 294 21201.44 106.37 42888.03 47842.44 2015-10-21 00:07:18.000 294 21201.42 106.43 42888.02 47842.42 2015-10-21 00:07:19.000 294 21201.39 106.46 42887.99 47842.37 2015-10-21 00:07:20.000 294 21201.36 106.49 42887.98 47842.36 2015-10-21 00:07:21.000 294 21201.32 106.53 42887.95 47842.33 2015-10-21 00:07:22.000 294 21201.32 106.51 42887.95 47842.27 2015-10-21 00:07:23.000 294 21201.29 106.53 42887.95 47842.29 2015-10-21 00:07:24.000 294 21201.27 106.55 42887.94 47842.27 2015-10-21 00:07:25.000 294 21201.25 106.55 42887.95 47842.24 2015-10-21 00:07:26.000 294 21201.22 106.57 42887.95 47842.26 2015-10-21 00:07:27.000 294 21201.20 106.62 42887.94 47842.21 2015-10-21 00:07:28.000 294 21201.19 106.63 42887.90 47842.23 2015-10-21 00:07:29.000 294 21201.19 106.63 42887.87 47842.20 2015-10-21 00:07:30.000 294 21201.18 106.66 42887.90 47842.20 2015-10-21 00:07:31.000 294 21201.16 106.71 42887.92 47842.17 2015-10-21 00:07:32.000 294 21201.16 106.71 42887.89 47842.16 2015-10-21 00:07:33.000 294 21201.14 106.72 42887.88 47842.15 2015-10-21 00:07:34.000 294 21201.12 106.72 42887.87 47842.14 2015-10-21 00:07:35.000 294 21201.13 106.73 42887.87 47842.12 2015-10-21 00:07:36.000 294 21201.12 106.73 42887.85 47842.12 2015-10-21 00:07:37.000 294 21201.13 106.73 42887.83 47842.14 2015-10-21 00:07:38.000 294 21201.13 106.75 42887.85 47842.11 2015-10-21 00:07:39.000 294 21201.14 106.75 42887.86 47842.12 2015-10-21 00:07:40.000 294 21201.13 106.75 42887.86 47842.12 2015-10-21 00:07:41.000 294 21201.14 106.75 42887.87 47842.12 2015-10-21 00:07:42.000 294 21201.12 106.77 42887.84 47842.10 2015-10-21 00:07:43.000 294 21201.12 106.80 42887.85 47842.14 2015-10-21 00:07:44.000 294 21201.13 106.80 42887.87 47842.13 2015-10-21 00:07:45.000 294 21201.15 106.80 42887.87 47842.13 2015-10-21 00:07:46.000 294 21201.13 106.81 42887.83 47842.10 2015-10-21 00:07:47.000 294 21201.12 106.82 42887.83 47842.11 2015-10-21 00:07:48.000 294 21201.10 106.81 42887.86 47842.13 2015-10-21 00:07:49.000 294 21201.10 106.83 42887.87 47842.13 2015-10-21 00:07:50.000 294 21201.13 106.84 42887.85 47842.10 2015-10-21 00:07:51.000 294 21201.12 106.82 42887.85 47842.11 2015-10-21 00:07:52.000 294 21201.12 106.83 42887.84 47842.11 2015-10-21 00:07:53.000 294 21201.09 106.86 42887.82 47842.10 2015-10-21 00:07:54.000 294 21201.11 106.89 42887.80 47842.09 2015-10-21 00:07:55.000 294 21201.10 106.89 42887.83 47842.09 2015-10-21 00:07:56.000 294 21201.07 106.89 42887.82 47842.06 2015-10-21 00:07:57.000 294 21201.06 106.89 42887.81 47842.08 2015-10-21 00:07:58.000 294 21201.07 106.89 42887.81 47842.06 2015-10-21 00:07:59.000 294 21201.05 106.91 42887.80 47842.05 2015-10-21 00:08:00.000 294 21201.03 106.94 42887.84 47842.06 2015-10-21 00:08:01.000 294 21201.02 106.96 42887.82 47842.04 2015-10-21 00:08:02.000 294 21201.00 107.01 42887.82 47842.04 2015-10-21 00:08:03.000 294 21200.99 107.00 42887.80 47842.02 2015-10-21 00:08:04.000 294 21200.98 106.99 42887.81 47842.02 2015-10-21 00:08:05.000 294 21200.95 107.02 42887.79 47841.98 2015-10-21 00:08:06.000 294 21200.96 107.03 42887.80 47841.99 2015-10-21 00:08:07.000 294 21200.97 107.01 42887.82 47841.99 2015-10-21 00:08:08.000 294 21200.99 106.98 42887.81 47842.01 2015-10-21 00:08:09.000 294 21201.01 106.97 42887.84 47842.00 2015-10-21 00:08:10.000 294 21201.02 106.97 42887.85 47842.00 2015-10-21 00:08:11.000 294 21201.02 106.99 42887.82 47842.04 2015-10-21 00:08:12.000 294 21201.00 107.02 42887.84 47842.01 2015-10-21 00:08:13.000 294 21201.00 107.02 42887.86 47842.05 2015-10-21 00:08:14.000 294 21201.01 107.03 42887.81 47842.03 2015-10-21 00:08:15.000 294 21201.00 107.06 42887.80 47842.00 2015-10-21 00:08:16.000 294 21200.99 107.08 42887.80 47842.02 2015-10-21 00:08:17.000 294 21201.03 107.06 42887.80 47842.02 2015-10-21 00:08:18.000 294 21201.03 107.06 42887.82 47842.04 2015-10-21 00:08:19.000 294 21201.05 107.07 42887.83 47842.03 2015-10-21 00:08:20.000 294 21201.05 107.08 42887.85 47842.06 2015-10-21 00:08:21.000 294 21201.06 107.09 42887.84 47842.07 2015-10-21 00:08:22.000 294 21201.04 107.08 42887.86 47842.04 2015-10-21 00:08:23.000 294 21201.07 107.05 42887.82 47842.09 2015-10-21 00:08:24.000 294 21201.19 107.01 42887.83 47842.11 2015-10-21 00:08:25.000 294 21201.22 107.03 42887.89 47842.15 2015-10-21 00:08:26.000 294 21201.25 107.06 42887.88 47842.17 2015-10-21 00:08:27.000 294 21201.28 107.06 42887.89 47842.22 2015-10-21 00:08:28.000 294 21201.31 107.09 42887.87 47842.24 2015-10-21 00:08:29.000 294 21201.34 107.09 42887.89 47842.23 2015-10-21 00:08:30.000 294 21201.35 107.10 42887.89 47842.26 2015-10-21 00:08:31.000 294 21201.35 107.13 42887.87 47842.26 2015-10-21 00:08:32.000 294 21201.35 107.13 42887.93 47842.26 2015-10-21 00:08:33.000 294 21201.34 107.11 42887.93 47842.25 2015-10-21 00:08:34.000 294 21201.35 107.11 42887.91 47842.26 2015-10-21 00:08:35.000 294 21201.36 107.13 42887.93 47842.28 2015-10-21 00:08:36.000 294 21201.36 107.11 42887.95 47842.28 2015-10-21 00:08:37.000 294 21201.33 107.14 42887.95 47842.30 2015-10-21 00:08:38.000 294 21201.30 107.16 42887.96 47842.26 2015-10-21 00:08:39.000 294 21201.27 107.21 42887.92 47842.26 2015-10-21 00:08:40.000 294 21201.23 107.23 42887.90 47842.22 2015-10-21 00:08:41.000 294 21201.19 107.24 42887.89 47842.19 2015-10-21 00:08:42.000 294 21201.19 107.22 42887.91 47842.18 2015-10-21 00:08:43.000 294 21201.18 107.22 42887.90 47842.19 2015-10-21 00:08:44.000 294 21201.17 107.22 42887.90 47842.19 2015-10-21 00:08:45.000 294 21201.18 107.20 42887.88 47842.17 2015-10-21 00:08:46.000 294 21201.21 107.22 42887.89 47842.20 2015-10-21 00:08:47.000 294 21201.21 107.20 42887.90 47842.20 2015-10-21 00:08:48.000 294 21201.17 107.22 42887.90 47842.17 2015-10-21 00:08:49.000 294 21201.15 107.23 42887.89 47842.18 2015-10-21 00:08:50.000 294 21201.15 107.21 42887.89 47842.17 2015-10-21 00:08:51.000 294 21201.13 107.24 42887.89 47842.17 2015-10-21 00:08:52.000 294 21201.15 107.25 42887.90 47842.18 2015-10-21 00:08:53.000 294 21201.10 107.27 42887.89 47842.17 2015-10-21 00:08:54.000 294 21201.07 107.30 42887.87 47842.14 2015-10-21 00:08:55.000 294 21201.03 107.33 42887.86 47842.15 2015-10-21 00:08:56.000 294 21201.03 107.35 42887.83 47842.11 2015-10-21 00:08:57.000 294 21201.01 107.35 42887.81 47842.08 2015-10-21 00:08:58.000 294 21201.00 107.35 42887.80 47842.07 2015-10-21 00:08:59.000 294 21200.99 107.35 42887.80 47842.04 2015-10-21 00:09:00.000 294 21200.93 107.37 42887.82 47842.02 2015-10-21 00:09:01.000 294 21200.92 107.38 42887.76 47842.01 2015-10-21 00:09:02.000 294 21200.93 107.41 42887.77 47841.98 2015-10-21 00:09:03.000 294 21200.87 107.44 42887.76 47841.97 2015-10-21 00:09:04.000 294 21200.83 107.44 42887.78 47841.93 2015-10-21 00:09:05.000 294 21200.82 107.45 42887.79 47841.96 2015-10-21 00:09:06.000 294 21200.82 107.45 42887.77 47841.92 2015-10-21 00:09:07.000 294 21200.79 107.48 42887.76 47841.93 2015-10-21 00:09:08.000 294 21200.78 107.48 42887.77 47841.91 2015-10-21 00:09:09.000 294 21200.77 107.48 42887.77 47841.89 2015-10-21 00:09:10.000 294 21200.78 107.50 42887.72 47841.88 2015-10-21 00:09:11.000 294 21200.77 107.50 42887.74 47841.91 2015-10-21 00:09:12.000 294 21200.74 107.51 42887.73 47841.87 2015-10-21 00:09:13.000 294 21200.74 107.53 42887.72 47841.85 2015-10-21 00:09:14.000 294 21200.74 107.53 42887.72 47841.88 2015-10-21 00:09:15.000 294 21200.73 107.53 42887.72 47841.86 2015-10-21 00:09:16.000 294 21200.69 107.53 42887.73 47841.84 2015-10-21 00:09:17.000 294 21200.69 107.55 42887.75 47841.86 2015-10-21 00:09:18.000 294 21200.68 107.57 42887.73 47841.85 2015-10-21 00:09:19.000 294 21200.68 107.57 42887.74 47841.84 2015-10-21 00:09:20.000 294 21200.66 107.59 42887.72 47841.82 2015-10-21 00:09:21.000 294 21200.66 107.61 42887.77 47841.82 2015-10-21 00:09:22.000 294 21200.68 107.61 42887.75 47841.83 2015-10-21 00:09:23.000 294 21200.66 107.62 42887.75 47841.82 2015-10-21 00:09:24.000 294 21200.63 107.66 42887.71 47841.83 2015-10-21 00:09:25.000 294 21200.65 107.65 42887.71 47841.78 2015-10-21 00:09:26.000 294 21200.64 107.66 42887.71 47841.81 2015-10-21 00:09:27.000 294 21200.63 107.67 42887.73 47841.82 2015-10-21 00:09:28.000 294 21200.64 107.68 42887.74 47841.80 2015-10-21 00:09:29.000 294 21200.63 107.69 42887.73 47841.80 2015-10-21 00:09:30.000 294 21200.63 107.69 42887.73 47841.79 2015-10-21 00:09:31.000 294 21200.60 107.68 42887.74 47841.79 2015-10-21 00:09:32.000 294 21200.60 107.70 42887.73 47841.78 2015-10-21 00:09:33.000 294 21200.61 107.71 42887.74 47841.79 2015-10-21 00:09:34.000 294 21200.59 107.72 42887.72 47841.82 2015-10-21 00:09:35.000 294 21200.62 107.70 42887.71 47841.78 2015-10-21 00:09:36.000 294 21200.62 107.71 42887.74 47841.79 2015-10-21 00:09:37.000 294 21200.63 107.71 42887.73 47841.80 2015-10-21 00:09:38.000 294 21200.64 107.70 42887.72 47841.79 2015-10-21 00:09:39.000 294 21200.64 107.73 42887.71 47841.82 2015-10-21 00:09:40.000 294 21200.67 107.71 42887.70 47841.79 2015-10-21 00:09:41.000 294 21200.66 107.72 42887.72 47841.82 2015-10-21 00:09:42.000 294 21200.63 107.72 42887.72 47841.81 2015-10-21 00:09:43.000 294 21200.65 107.73 42887.73 47841.82 2015-10-21 00:09:44.000 294 21200.64 107.71 42887.75 47841.83 2015-10-21 00:09:45.000 294 21200.60 107.72 42887.77 47841.82 2015-10-21 00:09:46.000 294 21200.63 107.70 42887.76 47841.82 2015-10-21 00:09:47.000 294 21200.62 107.70 42887.77 47841.81 2015-10-21 00:09:48.000 294 21200.63 107.70 42887.78 47841.82 2015-10-21 00:09:49.000 294 21200.63 107.68 42887.77 47841.81 2015-10-21 00:09:50.000 294 21200.61 107.69 42887.77 47841.83 2015-10-21 00:09:51.000 294 21200.60 107.67 42887.78 47841.80 2015-10-21 00:09:52.000 294 21200.57 107.65 42887.77 47841.83 2015-10-21 00:09:53.000 294 21200.54 107.66 42887.75 47841.80 2015-10-21 00:09:54.000 294 21200.56 107.65 42887.76 47841.82 2015-10-21 00:09:55.000 294 21200.55 107.66 42887.79 47841.80 2015-10-21 00:09:56.000 294 21200.55 107.62 42887.76 47841.81 2015-10-21 00:09:57.000 294 21200.52 107.62 42887.76 47841.82 2015-10-21 00:09:58.000 294 21200.54 107.62 42887.77 47841.81 2015-10-21 00:09:59.000 294 21200.54 107.60 42887.76 47841.81 2015-10-21 00:10:00.000 294 21200.49 107.60 42887.76 47841.80 2015-10-21 00:10:01.000 294 21200.50 107.62 42887.76 47841.81 2015-10-21 00:10:02.000 294 21200.51 107.62 42887.80 47841.82 2015-10-21 00:10:03.000 294 21200.52 107.61 42887.77 47841.79 2015-10-21 00:10:04.000 294 21200.52 107.61 42887.80 47841.81 2015-10-21 00:10:05.000 294 21200.51 107.61 42887.79 47841.81 2015-10-21 00:10:06.000 294 21200.52 107.58 42887.80 47841.80 2015-10-21 00:10:07.000 294 21200.51 107.62 42887.80 47841.83 2015-10-21 00:10:08.000 294 21200.49 107.63 42887.81 47841.81 2015-10-21 00:10:09.000 294 21200.51 107.59 42887.80 47841.81 2015-10-21 00:10:10.000 294 21200.46 107.61 42887.81 47841.81 2015-10-21 00:10:11.000 294 21200.45 107.60 42887.79 47841.82 2015-10-21 00:10:12.000 294 21200.42 107.63 42887.81 47841.80 2015-10-21 00:10:13.000 294 21200.44 107.65 42887.82 47841.80 2015-10-21 00:10:14.000 294 21200.42 107.63 42887.83 47841.79 2015-10-21 00:10:15.000 294 21200.39 107.64 42887.82 47841.79 2015-10-21 00:10:16.000 294 21200.35 107.64 42887.81 47841.78 2015-10-21 00:10:17.000 294 21200.36 107.65 42887.82 47841.78 2015-10-21 00:10:18.000 294 21200.36 107.66 42887.83 47841.79 2015-10-21 00:10:19.000 294 21200.36 107.65 42887.83 47841.76 2015-10-21 00:10:20.000 294 21200.34 107.63 42887.81 47841.77 2015-10-21 00:10:21.000 294 21200.33 107.67 42887.78 47841.75 2015-10-21 00:10:22.000 294 21200.36 107.67 42887.81 47841.75 2015-10-21 00:10:23.000 294 21200.35 107.67 42887.82 47841.75 2015-10-21 00:10:24.000 294 21200.33 107.68 42887.81 47841.76 2015-10-21 00:10:25.000 294 21200.31 107.66 42887.83 47841.77 2015-10-21 00:10:26.000 294 21200.33 107.65 42887.83 47841.76 2015-10-21 00:10:27.000 294 21200.33 107.67 42887.83 47841.75 2015-10-21 00:10:28.000 294 21200.36 107.67 42887.85 47841.78 2015-10-21 00:10:29.000 294 21200.34 107.66 42887.84 47841.77 2015-10-21 00:10:30.000 294 21200.34 107.64 42887.86 47841.78 2015-10-21 00:10:31.000 294 21200.36 107.65 42887.86 47841.81 2015-10-21 00:10:32.000 294 21200.36 107.64 42887.86 47841.79 2015-10-21 00:10:33.000 294 21200.36 107.62 42887.86 47841.79 2015-10-21 00:10:34.000 294 21200.35 107.63 42887.88 47841.78 2015-10-21 00:10:35.000 294 21200.36 107.64 42887.87 47841.82 2015-10-21 00:10:36.000 294 21200.37 107.64 42887.86 47841.78 2015-10-21 00:10:37.000 294 21200.33 107.64 42887.87 47841.78 2015-10-21 00:10:38.000 294 21200.32 107.62 42887.88 47841.83 2015-10-21 00:10:39.000 294 21200.32 107.62 42887.84 47841.78 2015-10-21 00:10:40.000 294 21200.31 107.61 42887.85 47841.79 2015-10-21 00:10:41.000 294 21200.28 107.62 42887.87 47841.79 2015-10-21 00:10:42.000 294 21200.27 107.61 42887.89 47841.79 2015-10-21 00:10:43.000 294 21200.25 107.60 42887.89 47841.79 2015-10-21 00:10:44.000 294 21200.24 107.59 42887.88 47841.76 2015-10-21 00:10:45.000 294 21200.23 107.59 42887.86 47841.77 2015-10-21 00:10:46.000 294 21200.20 107.61 42887.89 47841.75 2015-10-21 00:10:47.000 294 21200.19 107.59 42887.90 47841.74 2015-10-21 00:10:48.000 294 21200.13 107.60 42887.91 47841.74 2015-10-21 00:10:49.000 294 21200.11 107.60 42887.93 47841.73 2015-10-21 00:10:50.000 294 21200.11 107.61 42887.90 47841.74 2015-10-21 00:10:51.000 294 21200.07 107.61 42887.92 47841.72 2015-10-21 00:10:52.000 294 21200.06 107.64 42887.91 47841.71 2015-10-21 00:10:53.000 294 21200.03 107.64 42887.91 47841.71 2015-10-21 00:10:54.000 294 21200.01 107.64 42887.92 47841.70 2015-10-21 00:10:55.000 294 21199.97 107.64 42887.90 47841.70 2015-10-21 00:10:56.000 294 21199.97 107.63 42887.89 47841.66 2015-10-21 00:10:57.000 294 21199.96 107.65 42887.88 47841.68 2015-10-21 00:10:58.000 294 21199.94 107.67 42887.90 47841.66 2015-10-21 00:10:59.000 294 21199.96 107.69 42887.89 47841.65 2015-10-21 00:11:00.000 294 21199.95 107.70 42887.87 47841.62 2015-10-21 00:11:01.000 294 21199.96 107.71 42887.89 47841.63 2015-10-21 00:11:02.000 294 21199.95 107.71 42887.90 47841.62 2015-10-21 00:11:03.000 294 21199.89 107.73 42887.90 47841.64 2015-10-21 00:11:04.000 294 21199.89 107.73 42887.90 47841.61 2015-10-21 00:11:05.000 294 21199.90 107.73 42887.88 47841.63 2015-10-21 00:11:06.000 294 21199.90 107.74 42887.86 47841.63 2015-10-21 00:11:07.000 294 21199.91 107.74 42887.85 47841.61 2015-10-21 00:11:08.000 294 21199.89 107.71 42887.90 47841.61 2015-10-21 00:11:09.000 294 21199.90 107.73 42887.89 47841.63 2015-10-21 00:11:10.000 294 21199.89 107.74 42887.86 47841.63 2015-10-21 00:11:11.000 294 21199.89 107.74 42887.90 47841.62 2015-10-21 00:11:12.000 294 21199.93 107.70 42887.90 47841.64 2015-10-21 00:11:13.000 294 21199.95 107.68 42887.88 47841.66 2015-10-21 00:11:14.000 294 21199.91 107.66 42887.91 47841.67 2015-10-21 00:11:15.000 294 21199.92 107.62 42887.94 47841.66 2015-10-21 00:11:16.000 294 21199.90 107.62 42887.93 47841.66 2015-10-21 00:11:17.000 294 21199.88 107.61 42887.95 47841.68 2015-10-21 00:11:18.000 294 21199.86 107.55 42887.94 47841.67 2015-10-21 00:11:19.000 294 21199.90 107.54 42887.94 47841.67 2015-10-21 00:11:20.000 294 21199.89 107.55 42887.93 47841.68 2015-10-21 00:11:21.000 294 21199.88 107.55 42887.93 47841.67 2015-10-21 00:11:22.000 294 21199.87 107.55 42887.93 47841.66 2015-10-21 00:11:23.000 294 21199.86 107.54 42887.93 47841.65 2015-10-21 00:11:24.000 294 21199.84 107.50 42887.91 47841.67 2015-10-21 00:11:25.000 294 21199.82 107.48 42887.97 47841.65 2015-10-21 00:11:26.000 294 21199.83 107.49 42887.93 47841.65 2015-10-21 00:11:27.000 294 21199.79 107.48 42887.92 47841.66 2015-10-21 00:11:28.000 294 21199.81 107.46 42887.95 47841.66 2015-10-21 00:11:29.000 294 21199.83 107.48 42887.98 47841.63 2015-10-21 00:11:30.000 294 21199.80 107.47 42887.99 47841.65 2015-10-21 00:11:31.000 294 21199.82 107.44 42888.00 47841.65 2015-10-21 00:11:32.000 294 21199.82 107.47 42888.03 47841.65 2015-10-21 00:11:33.000 294 21199.80 107.48 42888.01 47841.65 2015-10-21 00:11:34.000 294 21199.82 107.48 42888.01 47841.67 2015-10-21 00:11:35.000 294 21199.82 107.48 42888.04 47841.64 2015-10-21 00:11:36.000 294 21199.81 107.48 42888.02 47841.65 2015-10-21 00:11:37.000 294 21199.85 107.47 42888.03 47841.67 2015-10-21 00:11:38.000 294 21199.83 107.48 42887.99 47841.64 2015-10-21 00:11:39.000 294 21199.82 107.49 42887.98 47841.65 2015-10-21 00:11:40.000 294 21199.80 107.53 42887.99 47841.64 2015-10-21 00:11:41.000 294 21199.80 107.50 42888.00 47841.65 2015-10-21 00:11:42.000 294 21199.81 107.51 42887.99 47841.66 2015-10-21 00:11:43.000 294 21199.83 107.52 42887.98 47841.66 2015-10-21 00:11:44.000 294 21199.83 107.51 42887.96 47841.63 2015-10-21 00:11:45.000 294 21199.83 107.53 42887.96 47841.66 2015-10-21 00:11:46.000 294 21199.82 107.52 42888.00 47841.63 2015-10-21 00:11:47.000 294 21199.84 107.52 42888.00 47841.62 2015-10-21 00:11:48.000 294 21199.83 107.55 42887.99 47841.63 2015-10-21 00:11:49.000 294 21199.86 107.53 42888.00 47841.63 2015-10-21 00:11:50.000 294 21199.83 107.56 42887.98 47841.64 2015-10-21 00:11:51.000 294 21199.83 107.54 42887.98 47841.62 2015-10-21 00:11:52.000 294 21199.83 107.57 42887.98 47841.61 2015-10-21 00:11:53.000 294 21199.80 107.57 42887.98 47841.64 2015-10-21 00:11:54.000 294 21199.80 107.58 42887.98 47841.63 2015-10-21 00:11:55.000 294 21199.81 107.57 42887.98 47841.63 2015-10-21 00:11:56.000 294 21199.82 107.56 42888.01 47841.63 2015-10-21 00:11:57.000 294 21199.80 107.57 42887.98 47841.60 2015-10-21 00:11:58.000 294 21199.79 107.56 42887.97 47841.58 2015-10-21 00:11:59.000 294 21199.80 107.56 42887.99 47841.61 2015-10-21 00:12:00.000 294 21199.76 107.55 42888.01 47841.61 2015-10-21 00:12:01.000 294 21199.78 107.59 42888.01 47841.61 2015-10-21 00:12:02.000 294 21199.76 107.59 42887.98 47841.60 2015-10-21 00:12:03.000 294 21199.79 107.56 42887.96 47841.59 2015-10-21 00:12:04.000 294 21199.78 107.55 42887.98 47841.61 2015-10-21 00:12:05.000 294 21199.75 107.56 42888.01 47841.57 2015-10-21 00:12:06.000 294 21199.77 107.51 42888.00 47841.59 2015-10-21 00:12:07.000 294 21199.78 107.52 42888.02 47841.62 2015-10-21 00:12:08.000 294 21199.79 107.54 42888.06 47841.61 2015-10-21 00:12:09.000 294 21199.78 107.52 42888.03 47841.61 2015-10-21 00:12:10.000 294 21199.79 107.53 42888.03 47841.63 2015-10-21 00:12:11.000 294 21199.76 107.54 42888.04 47841.59 2015-10-21 00:12:12.000 294 21199.73 107.51 42888.07 47841.61 2015-10-21 00:12:13.000 294 21199.75 107.50 42888.07 47841.62 2015-10-21 00:12:14.000 294 21199.75 107.49 42888.05 47841.62 2015-10-21 00:12:15.000 294 21199.73 107.50 42888.02 47841.61 2015-10-21 00:12:16.000 294 21199.75 107.51 42888.05 47841.59 2015-10-21 00:12:17.000 294 21199.73 107.49 42888.06 47841.62 2015-10-21 00:12:18.000 294 21199.70 107.49 42888.05 47841.60 2015-10-21 00:12:19.000 294 21199.69 107.51 42888.03 47841.60 2015-10-21 00:12:20.000 294 21199.69 107.53 42888.05 47841.60 2015-10-21 00:12:21.000 294 21199.71 107.52 42888.05 47841.60 2015-10-21 00:12:22.000 294 21199.72 107.52 42888.03 47841.61 2015-10-21 00:12:23.000 294 21199.72 107.50 42888.04 47841.60 2015-10-21 00:12:24.000 294 21199.72 107.49 42888.05 47841.61 2015-10-21 00:12:25.000 294 21199.73 107.48 42888.04 47841.61 2015-10-21 00:12:26.000 294 21199.74 107.49 42888.02 47841.62 2015-10-21 00:12:27.000 294 21199.80 107.46 42888.06 47841.63 2015-10-21 00:12:28.000 294 21199.86 107.43 42888.10 47841.64 2015-10-21 00:12:29.000 294 21199.89 107.41 42888.05 47841.66 2015-10-21 00:12:30.000 294 21199.94 107.41 42888.05 47841.69 2015-10-21 00:12:31.000 294 21199.97 107.42 42888.03 47841.71 2015-10-21 00:12:32.000 294 21199.96 107.42 42888.07 47841.73 2015-10-21 00:12:33.000 294 21199.99 107.40 42888.08 47841.71 2015-10-21 00:12:34.000 294 21199.99 107.42 42888.08 47841.75 2015-10-21 00:12:35.000 294 21200.03 107.42 42888.11 47841.76 2015-10-21 00:12:36.000 294 21200.04 107.44 42888.08 47841.74 2015-10-21 00:12:37.000 294 21200.06 107.42 42888.06 47841.77 2015-10-21 00:12:38.000 294 21200.08 107.41 42888.04 47841.77 2015-10-21 00:12:39.000 294 21200.09 107.39 42888.08 47841.77 2015-10-21 00:12:40.000 294 21200.09 107.39 42888.06 47841.80 2015-10-21 00:12:41.000 294 21200.12 107.39 42888.08 47841.79 2015-10-21 00:12:42.000 294 21200.16 107.39 42888.10 47841.82 2015-10-21 00:12:43.000 294 21200.19 107.39 42888.07 47841.82 2015-10-21 00:12:44.000 294 21200.18 107.37 42888.07 47841.84 2015-10-21 00:12:45.000 294 21200.18 107.41 42888.10 47841.86 2015-10-21 00:12:46.000 294 21200.18 107.40 42888.07 47841.85 2015-10-21 00:12:47.000 294 21200.20 107.37 42888.08 47841.84 2015-10-21 00:12:48.000 294 21200.23 107.36 42888.08 47841.86 2015-10-21 00:12:49.000 294 21200.23 107.38 42888.11 47841.86 2015-10-21 00:12:50.000 294 21200.22 107.39 42888.09 47841.87 2015-10-21 00:12:51.000 294 21200.25 107.38 42888.10 47841.87 2015-10-21 00:12:52.000 294 21200.27 107.36 42888.09 47841.88 2015-10-21 00:12:53.000 294 21200.29 107.35 42888.09 47841.89 2015-10-21 00:12:54.000 294 21200.28 107.37 42888.08 47841.90 2015-10-21 00:12:55.000 294 21200.28 107.36 42888.07 47841.87 2015-10-21 00:12:56.000 294 21200.28 107.40 42888.04 47841.90 2015-10-21 00:12:57.000 294 21200.31 107.39 42888.02 47841.86 2015-10-21 00:12:58.000 294 21200.32 107.40 42888.04 47841.89 2015-10-21 00:12:59.000 294 21200.32 107.43 42888.02 47841.85 2015-10-21 00:13:00.000 294 21200.32 107.42 42887.98 47841.88 2015-10-21 00:13:01.000 294 21200.32 107.42 42887.99 47841.86 2015-10-21 00:13:02.000 294 21200.32 107.45 42887.97 47841.87 2015-10-21 00:13:03.000 294 21200.32 107.48 42887.99 47841.85 2015-10-21 00:13:04.000 294 21200.32 107.48 42888.00 47841.85 2015-10-21 00:13:05.000 294 21200.35 107.47 42888.01 47841.84 2015-10-21 00:13:06.000 294 21200.37 107.49 42888.01 47841.86 2015-10-21 00:13:07.000 294 21200.37 107.49 42887.97 47841.86 2015-10-21 00:13:08.000 294 21200.38 107.52 42887.96 47841.86 2015-10-21 00:13:09.000 294 21200.37 107.54 42887.96 47841.83 2015-10-21 00:13:10.000 294 21200.38 107.57 42887.95 47841.84 2015-10-21 00:13:11.000 294 21200.39 107.53 42887.95 47841.83 2015-10-21 00:13:12.000 294 21200.41 107.54 42887.96 47841.83 2015-10-21 00:13:13.000 294 21200.42 107.54 42887.90 47841.81 2015-10-21 00:13:14.000 294 21200.41 107.56 42887.91 47841.82 2015-10-21 00:13:15.000 294 21200.41 107.57 42887.92 47841.82 2015-10-21 00:13:16.000 294 21200.40 107.55 42887.90 47841.82 2015-10-21 00:13:17.000 294 21200.42 107.55 42887.90 47841.81 2015-10-21 00:13:18.000 294 21200.41 107.55 42887.92 47841.79 2015-10-21 00:13:19.000 294 21200.41 107.57 42887.89 47841.77 2015-10-21 00:13:20.000 294 21200.38 107.57 42887.86 47841.81 2015-10-21 00:13:21.000 294 21200.38 107.59 42887.88 47841.76 2015-10-21 00:13:22.000 294 21200.34 107.61 42887.90 47841.77 2015-10-21 00:13:23.000 294 21200.35 107.62 42887.87 47841.74 2015-10-21 00:13:24.000 294 21200.34 107.59 42887.88 47841.73 2015-10-21 00:13:25.000 294 21200.36 107.58 42887.87 47841.73 2015-10-21 00:13:26.000 294 21200.34 107.60 42887.86 47841.72 2015-10-21 00:13:27.000 294 21200.32 107.62 42887.86 47841.72 2015-10-21 00:13:28.000 294 21200.29 107.63 42887.89 47841.72 2015-10-21 00:13:29.000 294 21200.31 107.57 42887.92 47841.72 2015-10-21 00:13:30.000 294 21200.32 107.55 42887.90 47841.72 2015-10-21 00:13:31.000 294 21200.29 107.57 42887.93 47841.73 2015-10-21 00:13:32.000 294 21200.30 107.54 42887.91 47841.74 2015-10-21 00:13:33.000 294 21200.28 107.55 42887.91 47841.74 2015-10-21 00:13:34.000 294 21200.28 107.57 42887.89 47841.73 2015-10-21 00:13:35.000 294 21200.27 107.55 42887.90 47841.74 2015-10-21 00:13:36.000 294 21200.27 107.54 42887.92 47841.74 2015-10-21 00:13:37.000 294 21200.27 107.55 42887.93 47841.73 2015-10-21 00:13:38.000 294 21200.30 107.54 42887.96 47841.74 2015-10-21 00:13:39.000 294 21200.28 107.56 42887.93 47841.73 2015-10-21 00:13:40.000 294 21200.25 107.59 42887.89 47841.73 2015-10-21 00:13:41.000 294 21200.25 107.59 42887.91 47841.73 2015-10-21 00:13:42.000 294 21200.25 107.62 42887.93 47841.73 2015-10-21 00:13:43.000 294 21200.26 107.62 42887.91 47841.72 2015-10-21 00:13:44.000 294 21200.26 107.62 42887.89 47841.72 2015-10-21 00:13:45.000 294 21200.26 107.65 42887.88 47841.71 2015-10-21 00:13:46.000 294 21200.24 107.70 42887.89 47841.71 2015-10-21 00:13:47.000 294 21200.23 107.74 42887.88 47841.71 2015-10-21 00:13:48.000 294 21200.22 107.74 42887.89 47841.70 2015-10-21 00:13:49.000 294 21200.22 107.74 42887.87 47841.69 2015-10-21 00:13:50.000 294 21200.24 107.78 42887.89 47841.70 2015-10-21 00:13:51.000 294 21200.25 107.81 42887.87 47841.68 2015-10-21 00:13:52.000 294 21200.24 107.83 42887.85 47841.70 2015-10-21 00:13:53.000 294 21200.21 107.83 42887.87 47841.67 2015-10-21 00:13:54.000 294 21200.23 107.86 42887.88 47841.69 2015-10-21 00:13:55.000 294 21200.24 107.88 42887.86 47841.67 2015-10-21 00:13:56.000 294 21200.22 107.90 42887.85 47841.69 2015-10-21 00:13:57.000 294 21200.26 107.92 42887.86 47841.67 2015-10-21 00:13:58.000 294 21200.26 107.91 42887.86 47841.67 2015-10-21 00:13:59.000 294 21200.24 107.94 42887.90 47841.68 2015-10-21 00:14:00.000 294 21200.23 107.96 42887.86 47841.69 2015-10-21 00:14:01.000 294 21200.27 107.98 42887.84 47841.68 2015-10-21 00:14:02.000 294 21200.25 107.99 42887.82 47841.69 2015-10-21 00:14:03.000 294 21200.24 108.03 42887.84 47841.68 2015-10-21 00:14:04.000 294 21200.25 108.03 42887.83 47841.67 2015-10-21 00:14:05.000 294 21200.23 108.03 42887.84 47841.70 2015-10-21 00:14:06.000 294 21200.26 108.04 42887.83 47841.69 2015-10-21 00:14:07.000 294 21200.27 108.05 42887.78 47841.68 2015-10-21 00:14:08.000 294 21200.26 108.05 42887.80 47841.69 2015-10-21 00:14:09.000 294 21200.25 108.05 42887.82 47841.69 2015-10-21 00:14:10.000 294 21200.27 108.07 42887.81 47841.70 2015-10-21 00:14:11.000 294 21200.25 108.08 42887.80 47841.69 2015-10-21 00:14:12.000 294 21200.27 108.08 42887.79 47841.68 2015-10-21 00:14:13.000 294 21200.29 108.10 42887.80 47841.69 2015-10-21 00:14:14.000 294 21200.27 108.10 42887.80 47841.68 2015-10-21 00:14:15.000 294 21200.27 108.10 42887.78 47841.67 2015-10-21 00:14:16.000 294 21200.32 108.09 42887.76 47841.69 2015-10-21 00:14:17.000 294 21200.33 108.08 42887.77 47841.70 2015-10-21 00:14:18.000 294 21200.33 108.09 42887.77 47841.71 2015-10-21 00:14:19.000 294 21200.32 108.10 42887.76 47841.68 2015-10-21 00:14:20.000 294 21200.37 108.07 42887.76 47841.69 2015-10-21 00:14:21.000 294 21200.36 108.11 42887.77 47841.68 2015-10-21 00:14:22.000 294 21200.38 108.14 42887.76 47841.70 2015-10-21 00:14:23.000 294 21200.38 108.14 42887.75 47841.70 2015-10-21 00:14:24.000 294 21200.39 108.14 42887.78 47841.68 2015-10-21 00:14:25.000 294 21200.39 108.15 42887.76 47841.70 2015-10-21 00:14:26.000 294 21200.40 108.13 42887.76 47841.69 2015-10-21 00:14:27.000 294 21200.40 108.16 42887.76 47841.69 2015-10-21 00:14:28.000 294 21200.38 108.17 42887.72 47841.69 2015-10-21 00:14:29.000 294 21200.41 108.17 42887.72 47841.69 2015-10-21 00:14:30.000 294 21200.42 108.17 42887.71 47841.70 2015-10-21 00:14:31.000 294 21200.43 108.18 42887.73 47841.69 2015-10-21 00:14:32.000 294 21200.44 108.22 42887.75 47841.68 2015-10-21 00:14:33.000 294 21200.42 108.23 42887.74 47841.71 2015-10-21 00:14:34.000 294 21200.42 108.24 42887.72 47841.69 2015-10-21 00:14:35.000 294 21200.43 108.23 42887.69 47841.71 2015-10-21 00:14:36.000 294 21200.45 108.23 42887.69 47841.69 2015-10-21 00:14:37.000 294 21200.48 108.24 42887.71 47841.71 2015-10-21 00:14:38.000 294 21200.47 108.26 42887.72 47841.69 2015-10-21 00:14:39.000 294 21200.47 108.30 42887.70 47841.70 2015-10-21 00:14:40.000 294 21200.47 108.29 42887.67 47841.73 2015-10-21 00:14:41.000 294 21200.47 108.30 42887.66 47841.71 2015-10-21 00:14:42.000 294 21200.45 108.29 42887.69 47841.71 2015-10-21 00:14:43.000 294 21200.44 108.29 42887.70 47841.69 2015-10-21 00:14:44.000 294 21200.45 108.32 42887.72 47841.70 2015-10-21 00:14:45.000 294 21200.43 108.33 42887.67 47841.67 2015-10-21 00:14:46.000 294 21200.44 108.33 42887.65 47841.67 2015-10-21 00:14:47.000 294 21200.42 108.34 42887.65 47841.68 2015-10-21 00:14:48.000 294 21200.44 108.35 42887.67 47841.67 2015-10-21 00:14:49.000 294 21200.43 108.36 42887.65 47841.68 2015-10-21 00:14:50.000 294 21200.43 108.38 42887.68 47841.69 2015-10-21 00:14:51.000 294 21200.41 108.40 42887.69 47841.70 2015-10-21 00:14:52.000 294 21200.41 108.40 42887.71 47841.68 2015-10-21 00:14:53.000 294 21200.39 108.39 42887.68 47841.68 2015-10-21 00:14:54.000 294 21200.43 108.39 42887.66 47841.68 2015-10-21 00:14:55.000 294 21200.44 108.42 42887.64 47841.69 2015-10-21 00:14:56.000 294 21200.42 108.41 42887.65 47841.69 2015-10-21 00:14:57.000 294 21200.41 108.40 42887.64 47841.70 2015-10-21 00:14:58.000 294 21200.44 108.40 42887.66 47841.69 2015-10-21 00:14:59.000 294 21200.43 108.43 42887.66 47841.70 2015-10-21 00:15:00.000 294 21200.43 108.45 42887.67 47841.67 2015-10-21 00:15:01.000 294 21200.46 108.42 42887.67 47841.68 2015-10-21 00:15:02.000 294 21200.48 108.43 42887.67 47841.69 2015-10-21 00:15:03.000 294 21200.45 108.47 42887.68 47841.69 2015-10-21 00:15:04.000 294 21200.44 108.46 42887.64 47841.68 2015-10-21 00:15:05.000 294 21200.40 108.49 42887.65 47841.66 2015-10-21 00:15:06.000 294 21200.39 108.51 42887.66 47841.66 2015-10-21 00:15:07.000 294 21200.41 108.52 42887.62 47841.65 2015-10-21 00:15:08.000 294 21200.40 108.50 42887.62 47841.63 2015-10-21 00:15:09.000 294 21200.41 108.52 42887.65 47841.63 2015-10-21 00:15:10.000 294 21200.40 108.53 42887.65 47841.62 2015-10-21 00:15:11.000 294 21200.39 108.57 42887.59 47841.60 2015-10-21 00:15:12.000 294 21200.40 108.58 42887.59 47841.62 2015-10-21 00:15:13.000 294 21200.41 108.60 42887.61 47841.62 2015-10-21 00:15:14.000 294 21200.39 108.61 42887.62 47841.62 2015-10-21 00:15:15.000 294 21200.42 108.62 42887.61 47841.62 2015-10-21 00:15:16.000 294 21200.43 108.61 42887.62 47841.60 2015-10-21 00:15:17.000 294 21200.43 108.64 42887.58 47841.65 2015-10-21 00:15:18.000 294 21200.39 108.70 42887.60 47841.61 2015-10-21 00:15:19.000 294 21200.40 108.68 42887.58 47841.59 2015-10-21 00:15:20.000 294 21200.43 108.67 42887.60 47841.60 2015-10-21 00:15:21.000 294 21200.43 108.66 42887.60 47841.59 2015-10-21 00:15:22.000 294 21200.47 108.65 42887.58 47841.62 2015-10-21 00:15:23.000 294 21200.47 108.65 42887.60 47841.61 2015-10-21 00:15:24.000 294 21200.48 108.66 42887.60 47841.60 2015-10-21 00:15:25.000 294 21200.45 108.65 42887.60 47841.60 2015-10-21 00:15:26.000 294 21200.46 108.65 42887.59 47841.61 2015-10-21 00:15:27.000 294 21200.49 108.66 42887.58 47841.63 2015-10-21 00:15:28.000 294 21200.50 108.65 42887.60 47841.64 2015-10-21 00:15:29.000 294 21200.50 108.64 42887.60 47841.62 2015-10-21 00:15:30.000 294 21200.50 108.66 42887.58 47841.64 2015-10-21 00:15:31.000 294 21200.51 108.65 42887.58 47841.63 2015-10-21 00:15:32.000 294 21200.52 108.66 42887.58 47841.63 2015-10-21 00:15:33.000 294 21200.55 108.66 42887.59 47841.62 2015-10-21 00:15:34.000 294 21200.56 108.64 42887.61 47841.65 2015-10-21 00:15:35.000 294 21200.57 108.62 42887.61 47841.66 2015-10-21 00:15:36.000 294 21200.59 108.64 42887.61 47841.68 2015-10-21 00:15:37.000 294 21200.61 108.62 42887.65 47841.70 2015-10-21 00:15:38.000 294 21200.62 108.61 42887.62 47841.71 2015-10-21 00:15:39.000 294 21200.62 108.60 42887.61 47841.71 2015-10-21 00:15:40.000 294 21200.62 108.57 42887.61 47841.71 2015-10-21 00:15:41.000 294 21200.62 108.59 42887.63 47841.71 2015-10-21 00:15:42.000 294 21200.60 108.59 42887.63 47841.73 2015-10-21 00:15:43.000 294 21200.61 108.61 42887.64 47841.72 2015-10-21 00:15:44.000 294 21200.62 108.60 42887.64 47841.72 2015-10-21 00:15:45.000 294 21200.63 108.59 42887.63 47841.72 2015-10-21 00:15:46.000 294 21200.67 108.57 42887.64 47841.72 2015-10-21 00:15:47.000 294 21200.68 108.57 42887.65 47841.74 2015-10-21 00:15:48.000 294 21200.64 108.59 42887.65 47841.73 2015-10-21 00:15:49.000 294 21200.65 108.60 42887.62 47841.76 2015-10-21 00:15:50.000 294 21200.66 108.62 42887.60 47841.73 2015-10-21 00:15:51.000 294 21200.65 108.62 42887.62 47841.74 2015-10-21 00:15:52.000 294 21200.66 108.62 42887.63 47841.76 2015-10-21 00:15:53.000 294 21200.67 108.59 42887.64 47841.75 2015-10-21 00:15:54.000 294 21200.71 108.61 42887.64 47841.76 2015-10-21 00:15:55.000 294 21200.68 108.61 42887.63 47841.74 2015-10-21 00:15:56.000 294 21200.68 108.62 42887.62 47841.76 2015-10-21 00:15:57.000 294 21200.68 108.62 42887.66 47841.77 2015-10-21 00:15:58.000 294 21200.69 108.63 42887.65 47841.76 2015-10-21 00:15:59.000 294 21200.69 108.64 42887.64 47841.79 2015-10-21 00:16:00.000 294 21200.71 108.64 42887.65 47841.76 2015-10-21 00:16:01.000 294 21200.72 108.64 42887.64 47841.77 2015-10-21 00:16:02.000 294 21200.74 108.66 42887.64 47841.76 2015-10-21 00:16:03.000 294 21200.72 108.68 42887.62 47841.76 2015-10-21 00:16:04.000 294 21200.70 108.66 42887.64 47841.77 2015-10-21 00:16:05.000 294 21200.69 108.66 42887.65 47841.78 2015-10-21 00:16:06.000 294 21200.70 108.64 42887.64 47841.76 2015-10-21 00:16:07.000 294 21200.71 108.65 42887.59 47841.77 2015-10-21 00:16:08.000 294 21200.69 108.64 42887.64 47841.78 2015-10-21 00:16:09.000 294 21200.69 108.65 42887.65 47841.79 2015-10-21 00:16:10.000 294 21200.69 108.66 42887.65 47841.78 2015-10-21 00:16:11.000 294 21200.65 108.64 42887.65 47841.78 2015-10-21 00:16:12.000 294 21200.67 108.66 42887.66 47841.75 2015-10-21 00:16:13.000 294 21200.67 108.67 42887.65 47841.77 2015-10-21 00:16:14.000 294 21200.66 108.65 42887.63 47841.74 2015-10-21 00:16:15.000 294 21200.67 108.64 42887.65 47841.76 2015-10-21 00:16:16.000 294 21200.66 108.66 42887.63 47841.75 2015-10-21 00:16:17.000 294 21200.60 108.66 42887.62 47841.76 2015-10-21 00:16:18.000 294 21200.61 108.63 42887.65 47841.73 2015-10-21 00:16:19.000 294 21200.62 108.66 42887.64 47841.72 2015-10-21 00:16:20.000 294 21200.58 108.68 42887.65 47841.70 2015-10-21 00:16:21.000 294 21200.56 108.67 42887.61 47841.71 2015-10-21 00:16:22.000 294 21200.55 108.67 42887.64 47841.71 2015-10-21 00:16:23.000 294 21200.53 108.67 42887.65 47841.71 2015-10-21 00:16:24.000 294 21200.54 108.67 42887.62 47841.69 2015-10-21 00:16:25.000 294 21200.56 108.68 42887.62 47841.69 2015-10-21 00:16:26.000 294 21200.55 108.67 42887.63 47841.72 2015-10-21 00:16:27.000 294 21200.56 108.66 42887.65 47841.70 2015-10-21 00:16:28.000 294 21200.54 108.65 42887.64 47841.72 2015-10-21 00:16:29.000 294 21200.54 108.63 42887.65 47841.72 2015-10-21 00:16:30.000 294 21200.56 108.60 42887.67 47841.71 2015-10-21 00:16:31.000 294 21200.56 108.60 42887.66 47841.75 2015-10-21 00:16:32.000 294 21200.54 108.58 42887.67 47841.73 2015-10-21 00:16:33.000 294 21200.55 108.56 42887.69 47841.75 2015-10-21 00:16:34.000 294 21200.55 108.54 42887.70 47841.74 2015-10-21 00:16:35.000 294 21200.58 108.55 42887.65 47841.76 2015-10-21 00:16:36.000 294 21200.59 108.53 42887.68 47841.77 2015-10-21 00:16:37.000 294 21200.62 108.51 42887.72 47841.80 2015-10-21 00:16:38.000 294 21200.65 108.45 42887.71 47841.82 2015-10-21 00:16:39.000 294 21200.65 108.41 42887.72 47841.84 2015-10-21 00:16:40.000 294 21200.62 108.43 42887.73 47841.83 2015-10-21 00:16:41.000 294 21200.63 108.43 42887.76 47841.84 2015-10-21 00:16:42.000 294 21200.62 108.40 42887.76 47841.85 2015-10-21 00:16:43.000 294 21200.63 108.41 42887.76 47841.84 2015-10-21 00:16:44.000 294 21200.63 108.42 42887.75 47841.86 2015-10-21 00:16:45.000 294 21200.64 108.40 42887.75 47841.83 2015-10-21 00:16:46.000 294 21200.65 108.40 42887.73 47841.85 2015-10-21 00:16:47.000 294 21200.62 108.40 42887.75 47841.88 2015-10-21 00:16:48.000 294 21200.62 108.40 42887.79 47841.85 2015-10-21 00:16:49.000 294 21200.63 108.38 42887.78 47841.86 2015-10-21 00:16:50.000 294 21200.63 108.37 42887.77 47841.85 2015-10-21 00:16:51.000 294 21200.71 108.34 42887.75 47841.87 2015-10-21 00:16:52.000 294 21200.80 108.30 42887.78 47841.92 2015-10-21 00:16:53.000 294 21200.86 108.26 42887.80 47841.96 2015-10-21 00:16:54.000 294 21200.90 108.24 42887.81 47841.98 2015-10-21 00:16:55.000 294 21200.89 108.22 42887.81 47842.03 2015-10-21 00:16:56.000 294 21200.88 108.23 42887.82 47842.03 2015-10-21 00:16:57.000 294 21200.87 108.22 42887.85 47842.04 2015-10-21 00:16:58.000 294 21200.89 108.21 42887.83 47842.01 2015-10-21 00:16:59.000 294 21200.89 108.21 42887.84 47842.02 2015-10-21 00:17:00.000 294 21200.86 108.23 42887.84 47842.03 2015-10-21 00:17:01.000 294 21200.83 108.25 42887.81 47842.01 2015-10-21 00:17:02.000 294 21200.79 108.24 42887.80 47841.99 2015-10-21 00:17:03.000 294 21200.77 108.24 42887.78 47841.96 2015-10-21 00:17:04.000 294 21200.78 108.23 42887.78 47841.94 2015-10-21 00:17:05.000 294 21200.75 108.22 42887.81 47841.94 2015-10-21 00:17:06.000 294 21200.73 108.23 42887.81 47841.93 2015-10-21 00:17:07.000 294 21200.70 108.23 42887.79 47841.92 2015-10-21 00:17:08.000 294 21200.67 108.21 42887.79 47841.89 2015-10-21 00:17:09.000 294 21200.65 108.22 42887.79 47841.88 2015-10-21 00:17:10.000 294 21200.64 108.21 42887.82 47841.88 2015-10-21 00:17:11.000 294 21200.58 108.21 42887.78 47841.88 2015-10-21 00:17:12.000 294 21200.54 108.23 42887.79 47841.85 2015-10-21 00:17:13.000 294 21200.57 108.23 42887.79 47841.83 2015-10-21 00:17:14.000 294 21200.54 108.20 42887.79 47841.81 2015-10-21 00:17:15.000 294 21200.50 108.23 42887.79 47841.82 2015-10-21 00:17:16.000 294 21200.49 108.22 42887.78 47841.81 2015-10-21 00:17:17.000 294 21200.52 108.21 42887.77 47841.79 2015-10-21 00:17:18.000 294 21200.51 108.23 42887.79 47841.81 2015-10-21 00:17:19.000 294 21200.51 108.22 42887.83 47841.81 2015-10-21 00:17:20.000 294 21200.50 108.23 42887.78 47841.80 2015-10-21 00:17:21.000 294 21200.49 108.20 42887.79 47841.80 2015-10-21 00:17:22.000 294 21200.50 108.22 42887.77 47841.80 2015-10-21 00:17:23.000 294 21200.52 108.22 42887.77 47841.78 2015-10-21 00:17:24.000 294 21200.50 108.21 42887.75 47841.79 2015-10-21 00:17:25.000 294 21200.53 108.19 42887.77 47841.81 2015-10-21 00:17:26.000 294 21200.58 108.18 42887.79 47841.83 2015-10-21 00:17:27.000 294 21200.67 108.15 42887.82 47841.83 2015-10-21 00:17:28.000 294 21200.70 108.14 42887.81 47841.91 2015-10-21 00:17:29.000 294 21200.74 108.12 42887.83 47841.94 2015-10-21 00:17:30.000 294 21200.74 108.11 42887.83 47841.96 2015-10-21 00:17:31.000 294 21200.76 108.12 42887.86 47841.98 2015-10-21 00:17:32.000 294 21200.76 108.10 42887.86 47841.97 2015-10-21 00:17:33.000 294 21200.77 108.09 42887.84 47841.97 2015-10-21 00:17:34.000 294 21200.78 108.10 42887.87 47841.98 2015-10-21 00:17:35.000 294 21200.79 108.12 42887.83 47841.98 2015-10-21 00:17:36.000 294 21200.76 108.13 42887.85 47841.97 2015-10-21 00:17:37.000 294 21200.72 108.11 42887.87 47841.99 2015-10-21 00:17:38.000 294 21200.72 108.11 42887.85 47841.96 2015-10-21 00:17:39.000 294 21200.71 108.11 42887.80 47841.94 2015-10-21 00:17:40.000 294 21200.70 108.10 42887.79 47841.93 2015-10-21 00:17:41.000 294 21200.69 108.08 42887.80 47841.92 2015-10-21 00:17:42.000 294 21200.68 108.08 42887.80 47841.90 2015-10-21 00:17:43.000 294 21200.64 108.06 42887.81 47841.90 2015-10-21 00:17:44.000 294 21200.61 108.09 42887.80 47841.90 2015-10-21 00:17:45.000 294 21200.61 108.08 42887.79 47841.88 2015-10-21 00:17:46.000 294 21200.58 108.06 42887.79 47841.88 2015-10-21 00:17:47.000 294 21200.57 108.04 42887.79 47841.87 2015-10-21 00:17:48.000 294 21200.61 108.05 42887.77 47841.83 2015-10-21 00:17:49.000 294 21200.55 108.05 42887.78 47841.86 2015-10-21 00:17:50.000 294 21200.53 108.02 42887.76 47841.86 2015-10-21 00:17:51.000 294 21200.54 108.02 42887.77 47841.80 2015-10-21 00:17:52.000 294 21200.56 108.00 42887.81 47841.82 2015-10-21 00:17:53.000 294 21200.55 107.99 42887.81 47841.82 2015-10-21 00:17:54.000 294 21200.51 107.98 42887.78 47841.81 2015-10-21 00:17:55.000 294 21200.49 107.98 42887.75 47841.81 2015-10-21 00:17:56.000 294 21200.48 107.99 42887.77 47841.79 2015-10-21 00:17:57.000 294 21200.45 108.00 42887.76 47841.79 2015-10-21 00:17:58.000 294 21200.46 108.01 42887.74 47841.78 2015-10-21 00:17:59.000 294 21200.46 107.98 42887.74 47841.75 2015-10-21 00:18:00.000 294 21200.46 107.97 42887.73 47841.75 2015-10-21 00:18:01.000 294 21200.47 107.97 42887.73 47841.74 2015-10-21 00:18:02.000 294 21200.43 107.96 42887.76 47841.74 2015-10-21 00:18:03.000 294 21200.44 107.96 42887.74 47841.73 2015-10-21 00:18:04.000 294 21200.47 107.95 42887.72 47841.75 2015-10-21 00:18:05.000 294 21200.48 107.94 42887.73 47841.75 2015-10-21 00:18:06.000 294 21200.49 107.91 42887.74 47841.75 2015-10-21 00:18:07.000 294 21200.48 107.87 42887.74 47841.77 2015-10-21 00:18:08.000 294 21200.53 107.82 42887.74 47841.76 2015-10-21 00:18:09.000 294 21200.58 107.78 42887.73 47841.80 2015-10-21 00:18:10.000 294 21200.61 107.75 42887.80 47841.83 2015-10-21 00:18:11.000 294 21200.66 107.75 42887.82 47841.88 2015-10-21 00:18:12.000 294 21200.67 107.74 42887.83 47841.90 2015-10-21 00:18:13.000 294 21200.65 107.75 42887.82 47841.92 2015-10-21 00:18:14.000 294 21200.68 107.74 42887.83 47841.90 2015-10-21 00:18:15.000 294 21200.69 107.74 42887.83 47841.92 2015-10-21 00:18:16.000 294 21200.68 107.71 42887.84 47841.92 2015-10-21 00:18:17.000 294 21200.73 107.67 42887.86 47841.93 2015-10-21 00:18:18.000 294 21200.73 107.66 42887.86 47841.95 2015-10-21 00:18:19.000 294 21200.74 107.66 42887.88 47841.97 2015-10-21 00:18:20.000 294 21200.73 107.64 42887.90 47841.96 2015-10-21 00:18:21.000 294 21200.74 107.65 42887.86 47841.99 2015-10-21 00:18:22.000 294 21200.73 107.62 42887.86 47841.99 2015-10-21 00:18:23.000 294 21200.74 107.59 42887.86 47841.99 2015-10-21 00:18:24.000 294 21200.76 107.60 42887.87 47842.01 2015-10-21 00:18:25.000 294 21200.76 107.60 42887.87 47842.00 2015-10-21 00:18:26.000 294 21200.78 107.59 42887.90 47842.01 2015-10-21 00:18:27.000 294 21200.74 107.61 42887.90 47841.99 2015-10-21 00:18:28.000 294 21200.72 107.58 42887.92 47842.01 2015-10-21 00:18:29.000 294 21200.72 107.55 42887.90 47842.01 2015-10-21 00:18:30.000 294 21200.72 107.54 42887.88 47841.98 2015-10-21 00:18:31.000 294 21200.74 107.55 42887.88 47841.99 2015-10-21 00:18:32.000 294 21200.72 107.53 42887.86 47841.98 2015-10-21 00:18:33.000 294 21200.70 107.53 42887.88 47842.00 2015-10-21 00:18:34.000 294 21200.68 107.53 42887.89 47842.00 2015-10-21 00:18:35.000 294 21200.65 107.57 42887.87 47841.96 2015-10-21 00:18:36.000 294 21200.60 107.59 42887.87 47841.94 2015-10-21 00:18:37.000 294 21200.57 107.60 42887.89 47841.90 2015-10-21 00:18:38.000 294 21200.55 107.57 42887.85 47841.86 2015-10-21 00:18:39.000 294 21200.56 107.56 42887.82 47841.87 2015-10-21 00:18:40.000 294 21200.54 107.55 42887.83 47841.87 2015-10-21 00:18:41.000 294 21200.56 107.53 42887.85 47841.88 2015-10-21 00:18:42.000 294 21200.57 107.51 42887.85 47841.87 2015-10-21 00:18:43.000 294 21200.57 107.52 42887.88 47841.87 2015-10-21 00:18:44.000 294 21200.61 107.49 42887.90 47841.89 2015-10-21 00:18:45.000 294 21200.58 107.49 42887.90 47841.87 2015-10-21 00:18:46.000 294 21200.58 107.49 42887.86 47841.88 2015-10-21 00:18:47.000 294 21200.58 107.47 42887.83 47841.87 2015-10-21 00:18:48.000 294 21200.56 107.46 42887.85 47841.89 2015-10-21 00:18:49.000 294 21200.55 107.44 42887.86 47841.86 2015-10-21 00:18:50.000 294 21200.53 107.42 42887.85 47841.86 2015-10-21 00:18:51.000 294 21200.54 107.40 42887.85 47841.84 2015-10-21 00:18:52.000 294 21200.52 107.39 42887.84 47841.86 2015-10-21 00:18:53.000 294 21200.53 107.39 42887.87 47841.84 2015-10-21 00:18:54.000 294 21200.51 107.38 42887.84 47841.86 2015-10-21 00:18:55.000 294 21200.50 107.38 42887.84 47841.85 2015-10-21 00:18:56.000 294 21200.47 107.37 42887.84 47841.84 2015-10-21 00:18:57.000 294 21200.47 107.39 42887.84 47841.83 2015-10-21 00:18:58.000 294 21200.45 107.39 42887.85 47841.81 2015-10-21 00:18:59.000 294 21200.42 107.40 42887.83 47841.82 2015-10-21 00:19:00.000 294 21200.40 107.38 42887.83 47841.79 2015-10-21 00:19:01.000 294 21200.40 107.39 42887.83 47841.79 2015-10-21 00:19:02.000 294 21200.37 107.39 42887.83 47841.79 2015-10-21 00:19:03.000 294 21200.36 107.39 42887.84 47841.77 2015-10-21 00:19:04.000 294 21200.34 107.39 42887.84 47841.79 2015-10-21 00:19:05.000 294 21200.33 107.39 42887.86 47841.77 2015-10-21 00:19:06.000 294 21200.32 107.35 42887.84 47841.77 2015-10-21 00:19:07.000 294 21200.35 107.36 42887.85 47841.77 2015-10-21 00:19:08.000 294 21200.35 107.35 42887.86 47841.78 2015-10-21 00:19:09.000 294 21200.35 107.32 42887.85 47841.78 2015-10-21 00:19:10.000 294 21200.34 107.31 42887.84 47841.79 2015-10-21 00:19:11.000 294 21200.36 107.29 42887.85 47841.80 2015-10-21 00:19:12.000 294 21200.39 107.27 42887.85 47841.80 2015-10-21 00:19:13.000 294 21200.39 107.27 42887.87 47841.80 2015-10-21 00:19:14.000 294 21200.39 107.26 42887.86 47841.80 2015-10-21 00:19:15.000 294 21200.41 107.23 42887.85 47841.80 2015-10-21 00:19:16.000 294 21200.42 107.22 42887.84 47841.83 2015-10-21 00:19:17.000 294 21200.41 107.22 42887.87 47841.82 2015-10-21 00:19:18.000 294 21200.40 107.20 42887.90 47841.84 2015-10-21 00:19:19.000 294 21200.43 107.16 42887.90 47841.83 2015-10-21 00:19:20.000 294 21200.43 107.16 42887.88 47841.83 2015-10-21 00:19:21.000 294 21200.44 107.13 42887.87 47841.84 2015-10-21 00:19:22.000 294 21200.48 107.11 42887.86 47841.84 2015-10-21 00:19:23.000 294 21200.47 107.11 42887.86 47841.84 2015-10-21 00:19:24.000 294 21200.46 107.09 42887.86 47841.85 2015-10-21 00:19:25.000 294 21200.49 107.04 42887.90 47841.85 2015-10-21 00:19:26.000 294 21200.49 107.03 42887.93 47841.86 2015-10-21 00:19:27.000 294 21200.46 107.03 42887.87 47841.85 2015-10-21 00:19:28.000 294 21200.45 107.00 42887.86 47841.87 2015-10-21 00:19:29.000 294 21200.46 106.99 42887.92 47841.88 2015-10-21 00:19:30.000 294 21200.47 106.96 42887.89 47841.86 2015-10-21 00:19:31.000 294 21200.48 106.95 42887.90 47841.87 2015-10-21 00:19:32.000 294 21200.47 106.95 42887.90 47841.87 2015-10-21 00:19:33.000 294 21200.46 106.91 42887.91 47841.88 2015-10-21 00:19:34.000 294 21200.46 106.90 42887.89 47841.88 2015-10-21 00:19:35.000 294 21200.47 106.88 42887.90 47841.91 2015-10-21 00:19:36.000 294 21200.48 106.87 42887.88 47841.89 2015-10-21 00:19:37.000 294 21200.45 106.87 42887.89 47841.88 2015-10-21 00:19:38.000 294 21200.46 106.85 42887.90 47841.89 2015-10-21 00:19:39.000 294 21200.47 106.82 42887.92 47841.90 2015-10-21 00:19:40.000 294 21200.48 106.82 42887.91 47841.90 2015-10-21 00:19:41.000 294 21200.49 106.81 42887.91 47841.89 2015-10-21 00:19:42.000 294 21200.47 106.79 42887.90 47841.91 2015-10-21 00:19:43.000 294 21200.47 106.76 42887.91 47841.91 2015-10-21 00:19:44.000 294 21200.46 106.74 42887.95 47841.90 2015-10-21 00:19:45.000 294 21200.48 106.73 42887.95 47841.92 2015-10-21 00:19:46.000 294 21200.50 106.69 42887.94 47841.94 2015-10-21 00:19:47.000 294 21200.48 106.68 42887.95 47841.95 2015-10-21 00:19:48.000 294 21200.47 106.68 42887.96 47841.94 2015-10-21 00:19:49.000 294 21200.52 106.66 42887.93 47841.94 2015-10-21 00:19:50.000 294 21200.49 106.64 42887.93 47841.97 2015-10-21 00:19:51.000 294 21200.50 106.63 42887.93 47841.95 2015-10-21 00:19:52.000 294 21200.50 106.60 42887.96 47841.99 2015-10-21 00:19:53.000 294 21200.46 106.59 42887.96 47841.99 2015-10-21 00:19:54.000 294 21200.49 106.58 42887.99 47841.97 2015-10-21 00:19:55.000 294 21200.49 106.56 42888.00 47841.98 2015-10-21 00:19:56.000 294 21200.48 106.54 42887.97 47841.98 2015-10-21 00:19:57.000 294 21200.52 106.52 42888.00 47841.99 2015-10-21 00:19:58.000 294 21200.51 106.51 42888.00 47841.98 2015-10-21 00:19:59.000 294 21200.50 106.49 42887.99 47841.97 2015-10-21 00:20:00.000 294 21200.52 106.47 42887.98 47841.98 2015-10-21 00:20:01.000 294 21200.52 106.45 42888.00 47842.00 2015-10-21 00:20:02.000 294 21200.52 106.43 42888.04 47842.01 2015-10-21 00:20:03.000 294 21200.52 106.37 42888.04 47842.02 2015-10-21 00:20:04.000 294 21200.56 106.37 42888.01 47842.00 2015-10-21 00:20:05.000 294 21200.55 106.35 42888.02 47842.04 2015-10-21 00:20:06.000 294 21200.59 106.33 42888.01 47842.02 2015-10-21 00:20:07.000 294 21200.58 106.30 42888.03 47842.04 2015-10-21 00:20:08.000 294 21200.61 106.28 42888.02 47842.03 2015-10-21 00:20:09.000 294 21200.59 106.29 42888.00 47842.06 2015-10-21 00:20:10.000 294 21200.59 106.25 42888.00 47842.06 2015-10-21 00:20:11.000 294 21200.60 106.22 42888.02 47842.07 2015-10-21 00:20:12.000 294 21200.62 106.22 42888.04 47842.05 2015-10-21 00:20:13.000 294 21200.65 106.20 42888.01 47842.07 2015-10-21 00:20:14.000 294 21200.63 106.17 42887.99 47842.08 2015-10-21 00:20:15.000 294 21200.65 106.16 42887.99 47842.08 2015-10-21 00:20:16.000 294 21200.65 106.13 42887.98 47842.09 2015-10-21 00:20:17.000 294 21200.65 106.14 42887.99 47842.08 2015-10-21 00:20:18.000 294 21200.65 106.11 42888.00 47842.10 2015-10-21 00:20:19.000 294 21200.70 106.10 42888.02 47842.10 2015-10-21 00:20:20.000 294 21200.72 106.11 42888.00 47842.09 2015-10-21 00:20:21.000 294 21200.75 106.08 42888.00 47842.10 2015-10-21 00:20:22.000 294 21200.74 106.05 42888.01 47842.10 2015-10-21 00:20:23.000 294 21200.74 106.03 42888.01 47842.12 2015-10-21 00:20:24.000 294 21200.79 105.99 42887.98 47842.11 2015-10-21 00:20:25.000 294 21200.76 105.99 42888.01 47842.12 2015-10-21 00:20:26.000 294 21200.77 105.96 42888.00 47842.15 2015-10-21 00:20:27.000 294 21200.80 105.94 42888.01 47842.13 2015-10-21 00:20:28.000 294 21200.79 105.92 42887.99 47842.17 2015-10-21 00:20:29.000 294 21200.80 105.90 42888.00 47842.16 2015-10-21 00:20:30.000 294 21200.81 105.92 42888.03 47842.15 2015-10-21 00:20:31.000 294 21200.85 105.91 42888.01 47842.17 2015-10-21 00:20:32.000 294 21200.87 105.87 42887.98 47842.16 2015-10-21 00:20:33.000 294 21200.86 105.86 42887.99 47842.16 2015-10-21 00:20:34.000 294 21200.87 105.87 42888.01 47842.19 2015-10-21 00:20:35.000 294 21200.89 105.87 42888.03 47842.18 2015-10-21 00:20:36.000 294 21200.87 105.86 42888.02 47842.21 2015-10-21 00:20:37.000 294 21200.92 105.87 42888.00 47842.19 2015-10-21 00:20:38.000 294 21200.93 105.86 42888.01 47842.18 2015-10-21 00:20:39.000 294 21200.89 105.84 42888.00 47842.20 2015-10-21 00:20:40.000 294 21200.89 105.84 42888.03 47842.19 2015-10-21 00:20:41.000 294 21200.93 105.83 42888.00 47842.20 2015-10-21 00:20:42.000 294 21200.94 105.80 42888.00 47842.20 2015-10-21 00:20:43.000 294 21200.97 105.79 42888.00 47842.22 2015-10-21 00:20:44.000 294 21200.99 105.79 42887.99 47842.20 2015-10-21 00:20:45.000 294 21200.97 105.78 42888.04 47842.22 2015-10-21 00:20:46.000 294 21200.99 105.76 42888.02 47842.23 2015-10-21 00:20:47.000 294 21200.99 105.76 42888.00 47842.22 2015-10-21 00:20:48.000 294 21200.99 105.75 42888.01 47842.22 2015-10-21 00:20:49.000 294 21201.00 105.69 42888.04 47842.24 2015-10-21 00:20:50.000 294 21201.05 105.68 42888.07 47842.24 2015-10-21 00:20:51.000 294 21201.08 105.65 42888.06 47842.26 2015-10-21 00:20:52.000 294 21201.06 105.64 42888.04 47842.29 2015-10-21 00:20:53.000 294 21201.06 105.62 42888.08 47842.27 2015-10-21 00:20:54.000 294 21201.05 105.61 42888.10 47842.30 2015-10-21 00:20:55.000 294 21201.06 105.60 42888.07 47842.29 2015-10-21 00:20:56.000 294 21201.05 105.61 42888.06 47842.30 2015-10-21 00:20:57.000 294 21201.05 105.59 42888.09 47842.31 2015-10-21 00:20:58.000 294 21201.06 105.60 42888.08 47842.30 2015-10-21 00:20:59.000 294 21201.08 105.62 42888.05 47842.31 2015-10-21 00:21:00.000 294 21201.06 105.59 42888.08 47842.31 2015-10-21 00:21:01.000 294 21201.05 105.58 42888.06 47842.31 2015-10-21 00:21:02.000 294 21201.06 105.58 42888.10 47842.32 2015-10-21 00:21:03.000 294 21201.08 105.57 42888.11 47842.30 2015-10-21 00:21:04.000 294 21201.12 105.56 42888.07 47842.32 2015-10-21 00:21:05.000 294 21201.13 105.58 42888.05 47842.32 2015-10-21 00:21:06.000 294 21201.14 105.56 42888.07 47842.30 2015-10-21 00:21:07.000 294 21201.17 105.53 42888.06 47842.32 2015-10-21 00:21:08.000 294 21201.19 105.55 42888.07 47842.31 2015-10-21 00:21:09.000 294 21201.17 105.55 42888.07 47842.33 2015-10-21 00:21:10.000 294 21201.20 105.54 42888.07 47842.32 2015-10-21 00:21:11.000 294 21201.21 105.52 42888.06 47842.33 2015-10-21 00:21:12.000 294 21201.26 105.54 42888.06 47842.35 2015-10-21 00:21:13.000 294 21201.29 105.55 42888.08 47842.39 2015-10-21 00:21:14.000 294 21201.29 105.51 42888.02 47842.35 2015-10-21 00:21:15.000 294 21201.32 105.49 42888.02 47842.37 2015-10-21 00:21:16.000 294 21201.31 105.48 42888.04 47842.38 2015-10-21 00:21:17.000 294 21201.34 105.48 42888.02 47842.37 2015-10-21 00:21:18.000 294 21201.35 105.47 42888.02 47842.40 2015-10-21 00:21:19.000 294 21201.36 105.47 42888.02 47842.39 2015-10-21 00:21:20.000 294 21201.37 105.47 42888.00 47842.39 2015-10-21 00:21:21.000 294 21201.39 105.47 42888.00 47842.38 2015-10-21 00:21:22.000 294 21201.38 105.46 42887.96 47842.40 2015-10-21 00:21:23.000 294 21201.38 105.45 42888.00 47842.38 2015-10-21 00:21:24.000 294 21201.39 105.42 42888.00 47842.38 2015-10-21 00:21:25.000 294 21201.40 105.42 42887.99 47842.39 2015-10-21 00:21:26.000 294 21201.41 105.39 42887.98 47842.38 2015-10-21 00:21:27.000 294 21201.43 105.38 42887.98 47842.41 2015-10-21 00:21:28.000 294 21201.45 105.38 42888.00 47842.39 2015-10-21 00:21:29.000 294 21201.46 105.39 42888.00 47842.40 2015-10-21 00:21:30.000 294 21201.47 105.36 42888.00 47842.42 2015-10-21 00:21:31.000 294 21201.47 105.36 42887.98 47842.41 2015-10-21 00:21:32.000 294 21201.47 105.38 42887.95 47842.41 2015-10-21 00:21:33.000 294 21201.48 105.39 42887.98 47842.38 2015-10-21 00:21:34.000 294 21201.51 105.39 42887.94 47842.40 2015-10-21 00:21:35.000 294 21201.52 105.40 42887.92 47842.41 2015-10-21 00:21:36.000 294 21201.52 105.37 42887.92 47842.37 2015-10-21 00:21:37.000 294 21201.53 105.37 42887.92 47842.42 2015-10-21 00:21:38.000 294 21201.56 105.37 42887.92 47842.40 2015-10-21 00:21:39.000 294 21201.58 105.37 42887.89 47842.41 2015-10-21 00:21:40.000 294 21201.62 105.35 42887.90 47842.40 2015-10-21 00:21:41.000 294 21201.63 105.34 42887.89 47842.43 2015-10-21 00:21:42.000 294 21201.65 105.34 42887.91 47842.42 2015-10-21 00:21:43.000 294 21201.67 105.33 42887.91 47842.42 2015-10-21 00:21:44.000 294 21201.71 105.32 42887.91 47842.43 2015-10-21 00:21:45.000 294 21201.72 105.32 42887.87 47842.44 2015-10-21 00:21:46.000 294 21201.74 105.27 42887.89 47842.44 2015-10-21 00:21:47.000 294 21201.74 105.28 42887.88 47842.47 2015-10-21 00:21:48.000 294 21201.76 105.25 42887.92 47842.47 2015-10-21 00:21:49.000 294 21201.74 105.25 42887.91 47842.46 2015-10-21 00:21:50.000 294 21201.77 105.24 42887.96 47842.47 2015-10-21 00:21:51.000 294 21201.78 105.22 42887.93 47842.48 2015-10-21 00:21:52.000 294 21201.74 105.19 42887.92 47842.48 2015-10-21 00:21:53.000 294 21201.70 105.22 42887.88 47842.47 2015-10-21 00:21:54.000 294 21201.74 105.22 42887.86 47842.46 2015-10-21 00:21:55.000 294 21201.73 105.22 42887.90 47842.45 2015-10-21 00:21:56.000 294 21201.70 105.22 42887.89 47842.43 2015-10-21 00:21:57.000 294 21201.67 105.18 42887.88 47842.43 2015-10-21 00:21:58.000 294 21201.68 105.19 42887.87 47842.41 2015-10-21 00:21:59.000 294 21201.67 105.15 42887.84 47842.40 2015-10-21 00:22:00.000 294 21201.67 105.15 42887.86 47842.40 2015-10-21 00:22:01.000 294 21201.65 105.16 42887.85 47842.42 2015-10-21 00:22:02.000 294 21201.66 105.15 42887.85 47842.38 2015-10-21 00:22:03.000 294 21201.64 105.14 42887.87 47842.39 2015-10-21 00:22:04.000 294 21201.63 105.12 42887.87 47842.38 2015-10-21 00:22:05.000 294 21201.63 105.13 42887.86 47842.37 2015-10-21 00:22:06.000 294 21201.64 105.13 42887.89 47842.37 2015-10-21 00:22:07.000 294 21201.63 105.15 42887.87 47842.36 2015-10-21 00:22:08.000 294 21201.63 105.16 42887.86 47842.38 2015-10-21 00:22:09.000 294 21201.68 105.16 42887.85 47842.34 2015-10-21 00:22:10.000 294 21201.70 105.13 42887.88 47842.34 2015-10-21 00:22:11.000 294 21201.68 105.13 42887.86 47842.33 2015-10-21 00:22:12.000 294 21201.69 105.12 42887.86 47842.32 2015-10-21 00:22:13.000 294 21201.67 105.15 42887.85 47842.31 2015-10-21 00:22:14.000 294 21201.66 105.16 42887.79 47842.32 2015-10-21 00:22:15.000 294 21201.68 105.15 42887.79 47842.32 2015-10-21 00:22:16.000 294 21201.66 105.16 42887.81 47842.31 2015-10-21 00:22:17.000 294 21201.69 105.16 42887.78 47842.30 2015-10-21 00:22:18.000 294 21201.69 105.14 42887.82 47842.31 2015-10-21 00:22:19.000 294 21201.69 105.12 42887.80 47842.29 2015-10-21 00:22:20.000 294 21201.69 105.13 42887.77 47842.32 2015-10-21 00:22:21.000 294 21201.67 105.13 42887.78 47842.31 2015-10-21 00:22:22.000 294 21201.66 105.14 42887.78 47842.29 2015-10-21 00:22:23.000 294 21201.64 105.17 42887.75 47842.29 2015-10-21 00:22:24.000 294 21201.64 105.16 42887.77 47842.30 2015-10-21 00:22:25.000 294 21201.66 105.14 42887.77 47842.30 2015-10-21 00:22:26.000 294 21201.68 105.16 42887.75 47842.29 2015-10-21 00:22:27.000 294 21201.68 105.17 42887.75 47842.29 2015-10-21 00:22:28.000 294 21201.68 105.16 42887.74 47842.28 2015-10-21 00:22:29.000 294 21201.64 105.17 42887.77 47842.29 2015-10-21 00:22:30.000 294 21201.67 105.17 42887.76 47842.27 2015-10-21 00:22:31.000 294 21201.66 105.19 42887.73 47842.26 2015-10-21 00:22:32.000 294 21201.63 105.20 42887.74 47842.25 2015-10-21 00:22:33.000 294 21201.60 105.18 42887.73 47842.24 2015-10-21 00:22:34.000 294 21201.62 105.19 42887.72 47842.24 2015-10-21 00:22:35.000 294 21201.61 105.20 42887.72 47842.23 2015-10-21 00:22:36.000 294 21201.61 105.19 42887.73 47842.20 2015-10-21 00:22:37.000 294 21201.59 105.19 42887.72 47842.23 2015-10-21 00:22:38.000 294 21201.58 105.19 42887.71 47842.21 2015-10-21 00:22:39.000 294 21201.57 105.20 42887.70 47842.19 2015-10-21 00:22:40.000 294 21201.55 105.21 42887.70 47842.20 2015-10-21 00:22:41.000 294 21201.54 105.20 42887.72 47842.18 2015-10-21 00:22:42.000 294 21201.53 105.19 42887.69 47842.21 2015-10-21 00:22:43.000 294 21201.53 105.20 42887.69 47842.19 2015-10-21 00:22:44.000 294 21201.53 105.19 42887.70 47842.17 2015-10-21 00:22:45.000 294 21201.52 105.18 42887.71 47842.18 2015-10-21 00:22:46.000 294 21201.50 105.18 42887.71 47842.18 2015-10-21 00:22:47.000 294 21201.51 105.21 42887.72 47842.20 2015-10-21 00:22:48.000 294 21201.50 105.22 42887.70 47842.20 2015-10-21 00:22:49.000 294 21201.51 105.21 42887.71 47842.18 2015-10-21 00:22:50.000 294 21201.52 105.20 42887.73 47842.18 2015-10-21 00:22:51.000 294 21201.50 105.22 42887.73 47842.19 2015-10-21 00:22:52.000 294 21201.52 105.24 42887.70 47842.17 2015-10-21 00:22:53.000 294 21201.49 105.24 42887.70 47842.18 2015-10-21 00:22:54.000 294 21201.50 105.24 42887.68 47842.18 2015-10-21 00:22:55.000 294 21201.50 105.26 42887.69 47842.16 2015-10-21 00:22:56.000 294 21201.55 105.25 42887.69 47842.17 2015-10-21 00:22:57.000 294 21201.52 105.25 42887.70 47842.15 2015-10-21 00:22:58.000 294 21201.52 105.23 42887.69 47842.17 2015-10-21 00:22:59.000 294 21201.53 105.23 42887.70 47842.16 2015-10-21 00:23:00.000 294 21201.51 105.25 42887.71 47842.18 2015-10-21 00:23:01.000 294 21201.52 105.25 42887.71 47842.17 2015-10-21 00:23:02.000 294 21201.53 105.26 42887.71 47842.20 2015-10-21 00:23:03.000 294 21201.55 105.28 42887.71 47842.20 2015-10-21 00:23:04.000 294 21201.54 105.30 42887.68 47842.17 2015-10-21 00:23:05.000 294 21201.56 105.32 42887.69 47842.18 2015-10-21 00:23:06.000 294 21201.56 105.32 42887.73 47842.20 2015-10-21 00:23:07.000 294 21201.54 105.33 42887.68 47842.19 2015-10-21 00:23:08.000 294 21201.58 105.34 42887.67 47842.20 2015-10-21 00:23:09.000 294 21201.60 105.34 42887.68 47842.18 2015-10-21 00:23:10.000 294 21201.59 105.32 42887.68 47842.19 2015-10-21 00:23:11.000 294 21201.60 105.33 42887.68 47842.19 2015-10-21 00:23:12.000 294 21201.61 105.35 42887.68 47842.18 2015-10-21 00:23:13.000 294 21201.61 105.35 42887.66 47842.21 2015-10-21 00:23:14.000 294 21201.66 105.34 42887.70 47842.21 2015-10-21 00:23:15.000 294 21201.67 105.35 42887.69 47842.22 2015-10-21 00:23:16.000 294 21201.67 105.38 42887.68 47842.22 2015-10-21 00:23:17.000 294 21201.66 105.39 42887.68 47842.21 2015-10-21 00:23:18.000 294 21201.66 105.39 42887.68 47842.23 2015-10-21 00:23:19.000 294 21201.67 105.37 42887.71 47842.24 2015-10-21 00:23:20.000 294 21201.67 105.39 42887.72 47842.24 2015-10-21 00:23:21.000 294 21201.67 105.40 42887.73 47842.24 2015-10-21 00:23:22.000 294 21201.67 105.40 42887.72 47842.27 2015-10-21 00:23:23.000 294 21201.68 105.41 42887.67 47842.24 2015-10-21 00:23:24.000 294 21201.70 105.40 42887.65 47842.26 2015-10-21 00:23:25.000 294 21201.73 105.40 42887.66 47842.25 2015-10-21 00:23:26.000 294 21201.72 105.43 42887.67 47842.25 2015-10-21 00:23:27.000 294 21201.73 105.41 42887.68 47842.25 2015-10-21 00:23:28.000 294 21201.74 105.43 42887.71 47842.27 2015-10-21 00:23:29.000 294 21201.76 105.43 42887.69 47842.27 2015-10-21 00:23:30.000 294 21201.78 105.41 42887.66 47842.28 2015-10-21 00:23:31.000 294 21201.77 105.44 42887.69 47842.30 2015-10-21 00:23:32.000 294 21201.77 105.43 42887.71 47842.27 2015-10-21 00:23:33.000 294 21201.75 105.45 42887.72 47842.26 2015-10-21 00:23:34.000 294 21201.74 105.46 42887.69 47842.28 2015-10-21 00:23:35.000 294 21201.75 105.46 42887.70 47842.31 2015-10-21 00:23:36.000 294 21201.78 105.44 42887.73 47842.28 2015-10-21 00:23:37.000 294 21201.76 105.47 42887.69 47842.29 2015-10-21 00:23:38.000 294 21201.74 105.46 42887.69 47842.29 2015-10-21 00:23:39.000 294 21201.78 105.47 42887.69 47842.27 2015-10-21 00:23:40.000 294 21201.75 105.49 42887.69 47842.30 2015-10-21 00:23:41.000 294 21201.77 105.47 42887.70 47842.29 2015-10-21 00:23:42.000 294 21201.72 105.46 42887.71 47842.27 2015-10-21 00:23:43.000 294 21201.71 105.48 42887.70 47842.26 2015-10-21 00:23:44.000 294 21201.72 105.48 42887.72 47842.27 2015-10-21 00:23:45.000 294 21201.72 105.47 42887.74 47842.29 2015-10-21 00:23:46.000 294 21201.71 105.48 42887.71 47842.27 2015-10-21 00:23:47.000 294 21201.71 105.47 42887.73 47842.28 2015-10-21 00:23:48.000 294 21201.70 105.50 42887.76 47842.26 2015-10-21 00:23:49.000 294 21201.69 105.52 42887.73 47842.25 2015-10-21 00:23:50.000 294 21201.66 105.54 42887.71 47842.26 2015-10-21 00:23:51.000 294 21201.65 105.55 42887.70 47842.24 2015-10-21 00:23:52.000 294 21201.65 105.55 42887.68 47842.26 2015-10-21 00:23:53.000 294 21201.65 105.58 42887.69 47842.24 2015-10-21 00:23:54.000 294 21201.62 105.57 42887.71 47842.21 2015-10-21 00:23:55.000 294 21201.61 105.61 42887.68 47842.22 2015-10-21 00:23:56.000 294 21201.60 105.62 42887.69 47842.20 2015-10-21 00:23:57.000 294 21201.59 105.62 42887.69 47842.20 2015-10-21 00:23:58.000 294 21201.59 105.64 42887.66 47842.19 2015-10-21 00:23:59.000 294 21201.58 105.66 42887.64 47842.18 2015-10-21 00:24:00.000 294 21201.57 105.66 42887.63 47842.17 2015-10-21 00:24:01.000 294 21201.55 105.69 42887.65 47842.16 2015-10-21 00:24:02.000 294 21201.56 105.67 42887.65 47842.16 2015-10-21 00:24:03.000 294 21201.57 105.69 42887.66 47842.15 2015-10-21 00:24:04.000 294 21201.53 105.71 42887.67 47842.16 2015-10-21 00:24:05.000 294 21201.52 105.70 42887.68 47842.15 2015-10-21 00:24:06.000 294 21201.50 105.71 42887.66 47842.17 2015-10-21 00:24:07.000 294 21201.50 105.71 42887.66 47842.12 2015-10-21 00:24:08.000 294 21201.49 105.73 42887.64 47842.12 2015-10-21 00:24:09.000 294 21201.50 105.74 42887.64 47842.14 2015-10-21 00:24:10.000 294 21201.49 105.76 42887.64 47842.09 2015-10-21 00:24:11.000 294 21201.45 105.75 42887.64 47842.12 2015-10-21 00:24:12.000 294 21201.44 105.74 42887.64 47842.12 2015-10-21 00:24:13.000 294 21201.43 105.74 42887.65 47842.11 2015-10-21 00:24:14.000 294 21201.40 105.77 42887.63 47842.08 2015-10-21 00:24:15.000 294 21201.41 105.77 42887.64 47842.08 2015-10-21 00:24:16.000 294 21201.40 105.76 42887.66 47842.08 2015-10-21 00:24:17.000 294 21201.42 105.74 42887.67 47842.09 2015-10-21 00:24:18.000 294 21201.40 105.77 42887.66 47842.09 2015-10-21 00:24:19.000 294 21201.38 105.78 42887.68 47842.06 2015-10-21 00:24:20.000 294 21201.35 105.80 42887.68 47842.07 2015-10-21 00:24:21.000 294 21201.34 105.81 42887.68 47842.05 2015-10-21 00:24:22.000 294 21201.35 105.82 42887.67 47842.06 2015-10-21 00:24:23.000 294 21201.35 105.81 42887.66 47842.05 2015-10-21 00:24:24.000 294 21201.34 105.81 42887.66 47842.05 2015-10-21 00:24:25.000 294 21201.37 105.82 42887.66 47842.08 2015-10-21 00:24:26.000 294 21201.39 105.85 42887.65 47842.06 2015-10-21 00:24:27.000 294 21201.36 105.86 42887.64 47842.04 2015-10-21 00:24:28.000 294 21201.36 105.84 42887.67 47842.06 2015-10-21 00:24:29.000 294 21201.40 105.83 42887.67 47842.07 2015-10-21 00:24:30.000 294 21201.42 105.80 42887.65 47842.07 2015-10-21 00:24:31.000 294 21201.43 105.77 42887.68 47842.08 2015-10-21 00:24:32.000 294 21201.45 105.75 42887.69 47842.11 2015-10-21 00:24:33.000 294 21201.45 105.74 42887.70 47842.14 2015-10-21 00:24:34.000 294 21201.44 105.74 42887.70 47842.12 2015-10-21 00:24:35.000 294 21201.43 105.76 42887.71 47842.12 2015-10-21 00:24:36.000 294 21201.39 105.79 42887.71 47842.14 2015-10-21 00:24:37.000 294 21201.40 105.81 42887.66 47842.11 2015-10-21 00:24:38.000 294 21201.39 105.81 42887.68 47842.10 2015-10-21 00:24:39.000 294 21201.39 105.78 42887.69 47842.11 2015-10-21 00:24:40.000 294 21201.40 105.75 42887.73 47842.12 2015-10-21 00:24:41.000 294 21201.40 105.73 42887.71 47842.14 2015-10-21 00:24:42.000 294 21201.43 105.71 42887.72 47842.15 2015-10-21 00:24:43.000 294 21201.41 105.70 42887.75 47842.16 2015-10-21 00:24:44.000 294 21201.42 105.72 42887.79 47842.19 2015-10-21 00:24:45.000 294 21201.39 105.72 42887.78 47842.20 2015-10-21 00:24:46.000 294 21201.41 105.72 42887.77 47842.22 2015-10-21 00:24:47.000 294 21201.40 105.72 42887.81 47842.22 2015-10-21 00:24:48.000 294 21201.37 105.71 42887.83 47842.23 2015-10-21 00:24:49.000 294 21201.38 105.71 42887.81 47842.22 2015-10-21 00:24:50.000 294 21201.42 105.74 42887.81 47842.25 2015-10-21 00:24:51.000 294 21201.43 105.76 42887.83 47842.25 2015-10-21 00:24:52.000 294 21201.44 105.74 42887.85 47842.24 2015-10-21 00:24:53.000 294 21201.44 105.73 42887.86 47842.24 2015-10-21 00:24:54.000 294 21201.46 105.74 42887.86 47842.26 2015-10-21 00:24:55.000 294 21201.46 105.73 42887.86 47842.26 2015-10-21 00:24:56.000 294 21201.46 105.74 42887.86 47842.26 2015-10-21 00:24:57.000 294 21201.45 105.76 42887.84 47842.26 2015-10-21 00:24:58.000 294 21201.47 105.78 42887.82 47842.25 2015-10-21 00:24:59.000 294 21201.45 105.79 42887.80 47842.25 2015-10-21 00:25:00.000 294 21201.45 105.78 42887.79 47842.24 2015-10-21 00:25:01.000 294 21201.43 105.79 42887.80 47842.20 2015-10-21 00:25:02.000 294 21201.44 105.80 42887.78 47842.22 2015-10-21 00:25:03.000 294 21201.45 105.78 42887.79 47842.21 2015-10-21 00:25:04.000 294 21201.43 105.78 42887.80 47842.21 2015-10-21 00:25:05.000 294 21201.45 105.78 42887.77 47842.22 2015-10-21 00:25:06.000 294 21201.45 105.79 42887.75 47842.18 2015-10-21 00:25:07.000 294 21201.45 105.79 42887.77 47842.21 2015-10-21 00:25:08.000 294 21201.46 105.78 42887.75 47842.20 2015-10-21 00:25:09.000 294 21201.48 105.78 42887.73 47842.18 2015-10-21 00:25:10.000 294 21201.52 105.79 42887.74 47842.18 2015-10-21 00:25:11.000 294 21201.49 105.77 42887.71 47842.21 2015-10-21 00:25:12.000 294 21201.49 105.74 42887.71 47842.18 2015-10-21 00:25:13.000 294 21201.51 105.74 42887.67 47842.16 2015-10-21 00:25:14.000 294 21201.51 105.73 42887.68 47842.19 2015-10-21 00:25:15.000 294 21201.54 105.74 42887.72 47842.18 2015-10-21 00:25:16.000 294 21201.57 105.75 42887.70 47842.20 2015-10-21 00:25:17.000 294 21201.56 105.72 42887.68 47842.20 2015-10-21 00:25:18.000 294 21201.55 105.72 42887.72 47842.22 2015-10-21 00:25:19.000 294 21201.57 105.72 42887.70 47842.22 2015-10-21 00:25:20.000 294 21201.60 105.70 42887.72 47842.23 2015-10-21 00:25:21.000 294 21201.61 105.69 42887.71 47842.23 2015-10-21 00:25:22.000 294 21201.62 105.68 42887.73 47842.26 2015-10-21 00:25:23.000 294 21201.64 105.68 42887.76 47842.23 2015-10-21 00:25:24.000 294 21201.64 105.68 42887.75 47842.25 2015-10-21 00:25:25.000 294 21201.65 105.65 42887.72 47842.26 2015-10-21 00:25:26.000 294 21201.64 105.68 42887.74 47842.26 2015-10-21 00:25:27.000 294 21201.61 105.69 42887.73 47842.27 2015-10-21 00:25:28.000 294 21201.63 105.68 42887.74 47842.26 2015-10-21 00:25:29.000 294 21201.65 105.64 42887.72 47842.27 2015-10-21 00:25:30.000 294 21201.66 105.64 42887.73 47842.26 2015-10-21 00:25:31.000 294 21201.68 105.65 42887.75 47842.27 2015-10-21 00:25:32.000 294 21201.67 105.62 42887.72 47842.28 2015-10-21 00:25:33.000 294 21201.69 105.60 42887.70 47842.27 2015-10-21 00:25:34.000 294 21201.69 105.62 42887.72 47842.28 2015-10-21 00:25:35.000 294 21201.69 105.59 42887.72 47842.29 2015-10-21 00:25:36.000 294 21201.69 105.57 42887.74 47842.29 2015-10-21 00:25:37.000 294 21201.72 105.56 42887.76 47842.29 2015-10-21 00:25:38.000 294 21201.74 105.55 42887.72 47842.29 2015-10-21 00:25:39.000 294 21201.74 105.53 42887.75 47842.29 2015-10-21 00:25:40.000 294 21201.76 105.52 42887.75 47842.31 2015-10-21 00:25:41.000 294 21201.76 105.49 42887.73 47842.31 2015-10-21 00:25:42.000 294 21201.77 105.49 42887.73 47842.30 2015-10-21 00:25:43.000 294 21201.78 105.47 42887.73 47842.32 2015-10-21 00:25:44.000 294 21201.79 105.45 42887.71 47842.34 2015-10-21 00:25:45.000 294 21201.77 105.45 42887.72 47842.33 2015-10-21 00:25:46.000 294 21201.78 105.43 42887.71 47842.34 2015-10-21 00:25:47.000 294 21201.80 105.41 42887.73 47842.34 2015-10-21 00:25:48.000 294 21201.83 105.37 42887.73 47842.34 2015-10-21 00:25:49.000 294 21201.83 105.34 42887.77 47842.36 2015-10-21 00:25:50.000 294 21201.86 105.34 42887.78 47842.35 2015-10-21 00:25:51.000 294 21201.85 105.30 42887.74 47842.38 2015-10-21 00:25:52.000 294 21201.85 105.31 42887.78 47842.37 2015-10-21 00:25:53.000 294 21201.87 105.29 42887.76 47842.36 2015-10-21 00:25:54.000 294 21201.87 105.28 42887.76 47842.39 2015-10-21 00:25:55.000 294 21201.88 105.28 42887.77 47842.39 2015-10-21 00:25:56.000 294 21201.89 105.26 42887.75 47842.37 2015-10-21 00:25:57.000 294 21201.89 105.25 42887.76 47842.41 2015-10-21 00:25:58.000 294 21201.88 105.23 42887.79 47842.40 2015-10-21 00:25:59.000 294 21201.90 105.22 42887.78 47842.40 2015-10-21 00:26:00.000 294 21201.90 105.23 42887.74 47842.40 2015-10-21 00:26:01.000 294 21201.90 105.22 42887.73 47842.41 2015-10-21 00:26:02.000 294 21201.92 105.21 42887.76 47842.41 2015-10-21 00:26:03.000 294 21201.94 105.19 42887.76 47842.42 2015-10-21 00:26:04.000 294 21201.93 105.20 42887.73 47842.41 2015-10-21 00:26:05.000 294 21201.93 105.18 42887.72 47842.41 2015-10-21 00:26:06.000 294 21201.93 105.20 42887.75 47842.40 2015-10-21 00:26:07.000 294 21201.94 105.22 42887.75 47842.39 2015-10-21 00:26:08.000 294 21201.92 105.20 42887.73 47842.41 2015-10-21 00:26:09.000 294 21201.94 105.21 42887.74 47842.40 2015-10-21 00:26:10.000 294 21201.95 105.21 42887.72 47842.38 2015-10-21 00:26:11.000 294 21201.96 105.20 42887.70 47842.40 2015-10-21 00:26:12.000 294 21201.95 105.20 42887.70 47842.38 2015-10-21 00:26:13.000 294 21201.97 105.16 42887.72 47842.40 2015-10-21 00:26:14.000 294 21201.99 105.17 42887.69 47842.39 2015-10-21 00:26:15.000 294 21202.03 105.15 42887.67 47842.39 2015-10-21 00:26:16.000 294 21202.03 105.15 42887.68 47842.41 2015-10-21 00:26:17.000 294 21202.01 105.14 42887.69 47842.40 2015-10-21 00:26:18.000 294 21202.02 105.13 42887.69 47842.38 2015-10-21 00:26:19.000 294 21202.02 105.14 42887.69 47842.40 2015-10-21 00:26:20.000 294 21202.05 105.11 42887.69 47842.41 2015-10-21 00:26:21.000 294 21202.04 105.13 42887.69 47842.42 2015-10-21 00:26:22.000 294 21202.05 105.14 42887.67 47842.41 2015-10-21 00:26:23.000 294 21202.06 105.15 42887.67 47842.38 2015-10-21 00:26:24.000 294 21202.04 105.16 42887.66 47842.38 2015-10-21 00:26:25.000 294 21202.03 105.14 42887.64 47842.37 2015-10-21 00:26:26.000 294 21202.03 105.13 42887.61 47842.39 2015-10-21 00:26:27.000 294 21202.09 105.12 42887.63 47842.38 2015-10-21 00:26:28.000 294 21202.10 105.09 42887.63 47842.36 2015-10-21 00:26:29.000 294 21202.09 105.08 42887.63 47842.39 2015-10-21 00:26:30.000 294 21202.13 105.03 42887.65 47842.38 2015-10-21 00:26:31.000 294 21202.13 105.00 42887.65 47842.40 2015-10-21 00:26:32.000 294 21202.14 104.98 42887.67 47842.38 2015-10-21 00:26:33.000 294 21202.12 104.99 42887.66 47842.42 2015-10-21 00:26:34.000 294 21202.12 105.00 42887.65 47842.40 2015-10-21 00:26:35.000 294 21202.14 104.98 42887.62 47842.41 2015-10-21 00:26:36.000 294 21202.14 104.97 42887.64 47842.41 2015-10-21 00:26:37.000 294 21202.10 104.94 42887.68 47842.42 2015-10-21 00:26:38.000 294 21202.11 104.90 42887.68 47842.42 2015-10-21 00:26:39.000 294 21202.11 104.92 42887.71 47842.42 2015-10-21 00:26:40.000 294 21202.12 104.91 42887.70 47842.44 2015-10-21 00:26:41.000 294 21202.13 104.91 42887.69 47842.44 2015-10-21 00:26:42.000 294 21202.13 104.93 42887.69 47842.43 2015-10-21 00:26:43.000 294 21202.13 104.93 42887.67 47842.44 2015-10-21 00:26:44.000 294 21202.15 104.90 42887.66 47842.43 2015-10-21 00:26:45.000 294 21202.14 104.90 42887.65 47842.44 2015-10-21 00:26:46.000 294 21202.16 104.91 42887.68 47842.48 2015-10-21 00:26:47.000 294 21202.19 104.92 42887.64 47842.45 2015-10-21 00:26:48.000 294 21202.18 104.91 42887.65 47842.45 2015-10-21 00:26:49.000 294 21202.19 104.91 42887.67 47842.46 2015-10-21 00:26:50.000 294 21202.17 104.93 42887.67 47842.43 2015-10-21 00:26:51.000 294 21202.19 104.93 42887.65 47842.46 2015-10-21 00:26:52.000 294 21202.18 104.95 42887.65 47842.45 2015-10-21 00:26:53.000 294 21202.19 104.97 42887.66 47842.44 2015-10-21 00:26:54.000 294 21202.19 104.94 42887.66 47842.44 2015-10-21 00:26:55.000 294 21202.18 104.94 42887.62 47842.43 2015-10-21 00:26:56.000 294 21202.17 104.94 42887.62 47842.42 2015-10-21 00:26:57.000 294 21202.18 104.95 42887.64 47842.41 2015-10-21 00:26:58.000 294 21202.20 104.97 42887.63 47842.42 2015-10-21 00:26:59.000 294 21202.17 104.96 42887.63 47842.42 2015-10-21 00:27:00.000 294 21202.17 104.96 42887.63 47842.40 2015-10-21 00:27:01.000 294 21202.19 104.96 42887.60 47842.42 2015-10-21 00:27:02.000 294 21202.21 104.94 42887.62 47842.42 2015-10-21 00:27:03.000 294 21202.22 104.95 42887.62 47842.39 2015-10-21 00:27:04.000 294 21202.20 104.95 42887.61 47842.40 2015-10-21 00:27:05.000 294 21202.20 104.93 42887.59 47842.40 2015-10-21 00:27:06.000 294 21202.19 104.90 42887.63 47842.40 2015-10-21 00:27:07.000 294 21202.20 104.92 42887.61 47842.38 2015-10-21 00:27:08.000 294 21202.21 104.90 42887.61 47842.41 2015-10-21 00:27:09.000 294 21202.24 104.89 42887.59 47842.41 2015-10-21 00:27:10.000 294 21202.24 104.90 42887.61 47842.39 2015-10-21 00:27:11.000 294 21202.19 104.92 42887.62 47842.38 2015-10-21 00:27:12.000 294 21202.20 104.94 42887.57 47842.37 2015-10-21 00:27:13.000 294 21202.22 104.93 42887.56 47842.38 2015-10-21 00:27:14.000 294 21202.23 104.90 42887.58 47842.37 2015-10-21 00:27:15.000 294 21202.23 104.88 42887.59 47842.38 2015-10-21 00:27:16.000 294 21202.24 104.87 42887.58 47842.35 2015-10-21 00:27:17.000 294 21202.21 104.87 42887.57 47842.37 2015-10-21 00:27:18.000 294 21202.21 104.88 42887.59 47842.36 2015-10-21 00:27:19.000 294 21202.21 104.86 42887.56 47842.35 2015-10-21 00:27:20.000 294 21202.25 104.85 42887.57 47842.37 2015-10-21 00:27:21.000 294 21202.26 104.83 42887.54 47842.36 2015-10-21 00:27:22.000 294 21202.29 104.81 42887.53 47842.38 2015-10-21 00:27:23.000 294 21202.28 104.79 42887.57 47842.37 2015-10-21 00:27:24.000 294 21202.29 104.79 42887.57 47842.39 2015-10-21 00:27:25.000 294 21202.28 104.79 42887.56 47842.38 2015-10-21 00:27:26.000 294 21202.25 104.78 42887.57 47842.42 2015-10-21 00:27:27.000 294 21202.26 104.75 42887.56 47842.39 2015-10-21 00:27:28.000 294 21202.27 104.75 42887.55 47842.40 2015-10-21 00:27:29.000 294 21202.26 104.73 42887.55 47842.38 2015-10-21 00:27:30.000 294 21202.26 104.71 42887.55 47842.40 2015-10-21 00:27:31.000 294 21202.24 104.69 42887.55 47842.39 2015-10-21 00:27:32.000 294 21202.25 104.67 42887.58 47842.41 2015-10-21 00:27:33.000 294 21202.27 104.67 42887.58 47842.40 2015-10-21 00:27:34.000 294 21202.26 104.68 42887.56 47842.41 2015-10-21 00:27:35.000 294 21202.24 104.69 42887.60 47842.39 2015-10-21 00:27:36.000 294 21202.25 104.69 42887.58 47842.40 2015-10-21 00:27:37.000 294 21202.27 104.71 42887.60 47842.41 2015-10-21 00:27:38.000 294 21202.27 104.71 42887.59 47842.42 2015-10-21 00:27:39.000 294 21202.25 104.70 42887.62 47842.39 2015-10-21 00:27:40.000 294 21202.29 104.70 42887.60 47842.40 2015-10-21 00:27:41.000 294 21202.29 104.69 42887.59 47842.40 2015-10-21 00:27:42.000 294 21202.29 104.67 42887.58 47842.40 2015-10-21 00:27:43.000 294 21202.29 104.64 42887.54 47842.42 2015-10-21 00:27:44.000 294 21202.31 104.65 42887.58 47842.41 2015-10-21 00:27:45.000 294 21202.30 104.66 42887.57 47842.42 2015-10-21 00:27:46.000 294 21202.31 104.65 42887.59 47842.41 2015-10-21 00:27:47.000 294 21202.32 104.65 42887.58 47842.41 2015-10-21 00:27:48.000 294 21202.31 104.65 42887.57 47842.40 2015-10-21 00:27:49.000 294 21202.34 104.63 42887.56 47842.42 2015-10-21 00:27:50.000 294 21202.32 104.64 42887.57 47842.41 2015-10-21 00:27:51.000 294 21202.33 104.64 42887.59 47842.41 2015-10-21 00:27:52.000 294 21202.37 104.65 42887.59 47842.40 2015-10-21 00:27:53.000 294 21202.35 104.66 42887.58 47842.39 2015-10-21 00:27:54.000 294 21202.36 104.68 42887.57 47842.41 2015-10-21 00:27:55.000 294 21202.39 104.68 42887.56 47842.40 2015-10-21 00:27:56.000 294 21202.41 104.68 42887.54 47842.41 2015-10-21 00:27:57.000 294 21202.41 104.67 42887.53 47842.42 2015-10-21 00:27:58.000 294 21202.41 104.68 42887.57 47842.44 2015-10-21 00:27:59.000 294 21202.43 104.69 42887.54 47842.44 2015-10-21 00:28:00.000 294 21202.42 104.70 42887.55 47842.43 2015-10-21 00:28:01.000 294 21202.43 104.68 42887.58 47842.45 2015-10-21 00:28:02.000 294 21202.42 104.66 42887.54 47842.43 2015-10-21 00:28:03.000 294 21202.46 104.66 42887.54 47842.45 2015-10-21 00:28:04.000 294 21202.48 104.63 42887.55 47842.44 2015-10-21 00:28:05.000 294 21202.48 104.60 42887.59 47842.47 2015-10-21 00:28:06.000 294 21202.49 104.58 42887.61 47842.48 2015-10-21 00:28:07.000 294 21202.52 104.55 42887.64 47842.50 2015-10-21 00:28:08.000 294 21202.52 104.54 42887.65 47842.51 2015-10-21 00:28:09.000 294 21202.53 104.53 42887.64 47842.51 2015-10-21 00:28:10.000 294 21202.55 104.53 42887.61 47842.56 2015-10-21 00:28:11.000 294 21202.56 104.50 42887.57 47842.53 2015-10-21 00:28:12.000 294 21202.53 104.48 42887.61 47842.56 2015-10-21 00:28:13.000 294 21202.54 104.46 42887.63 47842.56 2015-10-21 00:28:14.000 294 21202.55 104.50 42887.58 47842.56 2015-10-21 00:28:15.000 294 21202.55 104.48 42887.64 47842.55 2015-10-21 00:28:16.000 294 21202.55 104.49 42887.63 47842.58 2015-10-21 00:28:17.000 294 21202.57 104.49 42887.58 47842.57 2015-10-21 00:28:18.000 294 21202.58 104.49 42887.63 47842.58 2015-10-21 00:28:19.000 294 21202.56 104.47 42887.65 47842.58 2015-10-21 00:28:20.000 294 21202.56 104.45 42887.65 47842.58 2015-10-21 00:28:21.000 294 21202.58 104.44 42887.65 47842.58 2015-10-21 00:28:22.000 294 21202.57 104.47 42887.66 47842.60 2015-10-21 00:28:23.000 294 21202.55 104.45 42887.66 47842.60 2015-10-21 00:28:24.000 294 21202.57 104.43 42887.64 47842.62 2015-10-21 00:28:25.000 294 21202.59 104.39 42887.62 47842.62 2015-10-21 00:28:26.000 294 21202.60 104.38 42887.63 47842.60 2015-10-21 00:28:27.000 294 21202.59 104.38 42887.65 47842.63 2015-10-21 00:28:28.000 294 21202.61 104.40 42887.63 47842.62 2015-10-21 00:28:29.000 294 21202.58 104.37 42887.64 47842.64 2015-10-21 00:28:30.000 294 21202.62 104.37 42887.62 47842.63 2015-10-21 00:28:31.000 294 21202.62 104.37 42887.62 47842.64 2015-10-21 00:28:32.000 294 21202.62 104.36 42887.66 47842.62 2015-10-21 00:28:33.000 294 21202.62 104.35 42887.64 47842.64 2015-10-21 00:28:34.000 294 21202.63 104.33 42887.65 47842.64 2015-10-21 00:28:35.000 294 21202.60 104.29 42887.67 47842.66 2015-10-21 00:28:36.000 294 21202.60 104.29 42887.67 47842.66 2015-10-21 00:28:37.000 294 21202.58 104.32 42887.68 47842.67 2015-10-21 00:28:38.000 294 21202.58 104.32 42887.69 47842.66 2015-10-21 00:28:39.000 294 21202.59 104.32 42887.69 47842.68 2015-10-21 00:28:40.000 294 21202.58 104.32 42887.68 47842.67 2015-10-21 00:28:41.000 294 21202.59 104.31 42887.67 47842.64 2015-10-21 00:28:42.000 294 21202.59 104.29 42887.71 47842.67 2015-10-21 00:28:43.000 294 21202.55 104.29 42887.74 47842.67 2015-10-21 00:28:44.000 294 21202.54 104.29 42887.72 47842.67 2015-10-21 00:28:45.000 294 21202.54 104.30 42887.68 47842.69 2015-10-21 00:28:46.000 294 21202.55 104.28 42887.70 47842.68 2015-10-21 00:28:47.000 294 21202.55 104.27 42887.70 47842.69 2015-10-21 00:28:48.000 294 21202.54 104.27 42887.71 47842.69 2015-10-21 00:28:49.000 294 21202.54 104.29 42887.74 47842.65 2015-10-21 00:28:50.000 294 21202.54 104.27 42887.70 47842.69 2015-10-21 00:28:51.000 294 21202.55 104.28 42887.72 47842.66 2015-10-21 00:28:52.000 294 21202.54 104.29 42887.70 47842.69 2015-10-21 00:28:53.000 294 21202.53 104.31 42887.72 47842.66 2015-10-21 00:28:54.000 294 21202.53 104.30 42887.72 47842.65 2015-10-21 00:28:55.000 294 21202.52 104.31 42887.71 47842.69 2015-10-21 00:28:56.000 294 21202.53 104.31 42887.70 47842.65 2015-10-21 00:28:57.000 294 21202.50 104.27 42887.69 47842.63 2015-10-21 00:28:58.000 294 21202.50 104.26 42887.68 47842.65 2015-10-21 00:28:59.000 294 21202.51 104.26 42887.72 47842.62 2015-10-21 00:29:00.000 294 21202.52 104.25 42887.73 47842.64 2015-10-21 00:29:01.000 294 21202.49 104.24 42887.71 47842.62 2015-10-21 00:29:02.000 294 21202.47 104.25 42887.71 47842.62 2015-10-21 00:29:03.000 294 21202.47 104.25 42887.72 47842.64 2015-10-21 00:29:04.000 294 21202.46 104.25 42887.72 47842.61 2015-10-21 00:29:05.000 294 21202.43 104.26 42887.73 47842.62 2015-10-21 00:29:06.000 294 21202.42 104.25 42887.70 47842.59 2015-10-21 00:29:07.000 294 21202.42 104.24 42887.73 47842.60 2015-10-21 00:29:08.000 294 21202.44 104.24 42887.69 47842.57 2015-10-21 00:29:09.000 294 21202.44 104.22 42887.70 47842.58 2015-10-21 00:29:10.000 294 21202.44 104.21 42887.69 47842.58 2015-10-21 00:29:11.000 294 21202.42 104.22 42887.70 47842.59 2015-10-21 00:29:12.000 294 21202.43 104.25 42887.70 47842.56 2015-10-21 00:29:13.000 294 21202.42 104.25 42887.68 47842.55 2015-10-21 00:29:14.000 294 21202.42 104.24 42887.69 47842.55 2015-10-21 00:29:15.000 294 21202.43 104.24 42887.65 47842.56 2015-10-21 00:29:16.000 294 21202.44 104.23 42887.66 47842.57 2015-10-21 00:29:17.000 294 21202.44 104.24 42887.67 47842.57 2015-10-21 00:29:18.000 294 21202.45 104.23 42887.69 47842.55 2015-10-21 00:29:19.000 294 21202.45 104.23 42887.68 47842.58 2015-10-21 00:29:20.000 294 21202.45 104.23 42887.67 47842.56 2015-10-21 00:29:21.000 294 21202.46 104.25 42887.64 47842.56 2015-10-21 00:29:22.000 294 21202.44 104.25 42887.66 47842.56 2015-10-21 00:29:23.000 294 21202.44 104.25 42887.67 47842.56 2015-10-21 00:29:24.000 294 21202.43 104.27 42887.69 47842.56 2015-10-21 00:29:25.000 294 21202.43 104.27 42887.68 47842.56 2015-10-21 00:29:26.000 294 21202.43 104.25 42887.69 47842.55 2015-10-21 00:29:27.000 294 21202.40 104.25 42887.69 47842.54 2015-10-21 00:29:28.000 294 21202.37 104.24 42887.68 47842.54 2015-10-21 00:29:29.000 294 21202.33 104.21 42887.71 47842.54 2015-10-21 00:29:30.000 294 21202.36 104.21 42887.70 47842.55 2015-10-21 00:29:31.000 294 21202.34 104.18 42887.72 47842.52 2015-10-21 00:29:32.000 294 21202.32 104.17 42887.75 47842.57 2015-10-21 00:29:33.000 294 21202.30 104.22 42887.74 47842.54 2015-10-21 00:29:34.000 294 21202.28 104.21 42887.72 47842.55 2015-10-21 00:29:35.000 294 21202.26 104.20 42887.74 47842.56 2015-10-21 00:29:36.000 294 21202.25 104.22 42887.76 47842.59 2015-10-21 00:29:37.000 294 21202.26 104.24 42887.72 47842.57 2015-10-21 00:29:38.000 294 21202.26 104.23 42887.72 47842.57 2015-10-21 00:29:39.000 294 21202.28 104.20 42887.72 47842.58 2015-10-21 00:29:40.000 294 21202.28 104.20 42887.73 47842.57 2015-10-21 00:29:41.000 294 21202.29 104.18 42887.77 47842.59 2015-10-21 00:29:42.000 294 21202.28 104.19 42887.77 47842.57 2015-10-21 00:29:43.000 294 21202.25 104.21 42887.77 47842.59 2015-10-21 00:29:44.000 294 21202.26 104.20 42887.79 47842.56 2015-10-21 00:29:45.000 294 21202.26 104.16 42887.76 47842.57 2015-10-21 00:29:46.000 294 21202.28 104.16 42887.78 47842.59 2015-10-21 00:29:47.000 294 21202.25 104.19 42887.79 47842.57 2015-10-21 00:29:48.000 294 21202.23 104.17 42887.78 47842.58 2015-10-21 00:29:49.000 294 21202.20 104.20 42887.77 47842.57 2015-10-21 00:29:50.000 294 21202.21 104.21 42887.79 47842.57 2015-10-21 00:29:51.000 294 21202.20 104.23 42887.80 47842.56 2015-10-21 00:29:52.000 294 21202.19 104.25 42887.80 47842.57 2015-10-21 00:29:53.000 294 21202.21 104.25 42887.82 47842.55 2015-10-21 00:29:54.000 294 21202.23 104.22 42887.81 47842.58 2015-10-21 00:29:55.000 294 21202.24 104.20 42887.78 47842.58 2015-10-21 00:29:56.000 294 21202.25 104.22 42887.78 47842.60 2015-10-21 00:29:57.000 294 21202.25 104.20 42887.80 47842.62 2015-10-21 00:29:58.000 294 21202.28 104.22 42887.84 47842.63 2015-10-21 00:29:59.000 294 21202.27 104.25 42887.83 47842.62 2015-10-21 00:30:00.000 294 21202.30 104.25 42887.83 47842.63 2015-10-21 00:30:01.000 294 21202.31 104.26 42887.81 47842.64 2015-10-21 00:30:02.000 294 21202.33 104.25 42887.79 47842.63 2015-10-21 00:30:03.000 294 21202.31 104.25 42887.81 47842.60 2015-10-21 00:30:04.000 294 21202.28 104.24 42887.81 47842.63 2015-10-21 00:30:05.000 294 21202.28 104.26 42887.80 47842.60 2015-10-21 00:30:06.000 294 21202.30 104.26 42887.75 47842.59 2015-10-21 00:30:07.000 294 21202.31 104.25 42887.74 47842.59 2015-10-21 00:30:08.000 294 21202.33 104.25 42887.73 47842.57 2015-10-21 00:30:09.000 294 21202.33 104.25 42887.77 47842.59 2015-10-21 00:30:10.000 294 21202.32 104.24 42887.76 47842.61 2015-10-21 00:30:11.000 294 21202.33 104.25 42887.76 47842.56 2015-10-21 00:30:12.000 294 21202.34 104.24 42887.77 47842.59 2015-10-21 00:30:13.000 294 21202.34 104.25 42887.77 47842.59 2015-10-21 00:30:14.000 294 21202.30 104.27 42887.75 47842.58 2015-10-21 00:30:15.000 294 21202.28 104.28 42887.75 47842.56 2015-10-21 00:30:16.000 294 21202.28 104.29 42887.73 47842.56 2015-10-21 00:30:17.000 294 21202.26 104.29 42887.72 47842.54 2015-10-21 00:30:18.000 294 21202.28 104.27 42887.72 47842.53 2015-10-21 00:30:19.000 294 21202.32 104.26 42887.72 47842.55 2015-10-21 00:30:20.000 294 21202.33 104.25 42887.75 47842.55 2015-10-21 00:30:21.000 294 21202.29 104.26 42887.73 47842.57 2015-10-21 00:30:22.000 294 21202.28 104.25 42887.73 47842.56 2015-10-21 00:30:23.000 294 21202.30 104.25 42887.76 47842.55 2015-10-21 00:30:24.000 294 21202.32 104.29 42887.75 47842.59 2015-10-21 00:30:25.000 294 21202.31 104.29 42887.72 47842.58 2015-10-21 00:30:26.000 294 21202.33 104.32 42887.72 47842.54 2015-10-21 00:30:27.000 294 21202.30 104.34 42887.75 47842.55 2015-10-21 00:30:28.000 294 21202.29 104.34 42887.74 47842.55 2015-10-21 00:30:29.000 294 21202.27 104.35 42887.70 47842.52 2015-10-21 00:30:30.000 294 21202.30 104.35 42887.69 47842.53 2015-10-21 00:30:31.000 294 21202.31 104.36 42887.69 47842.51 2015-10-21 00:30:32.000 294 21202.27 104.38 42887.71 47842.52 2015-10-21 00:30:33.000 294 21202.26 104.40 42887.65 47842.52 2015-10-21 00:30:34.000 294 21202.28 104.38 42887.63 47842.49 2015-10-21 00:30:35.000 294 21202.26 104.39 42887.67 47842.46 2015-10-21 00:30:36.000 294 21202.26 104.39 42887.67 47842.48 2015-10-21 00:30:37.000 294 21202.25 104.39 42887.65 47842.44 2015-10-21 00:30:38.000 294 21202.28 104.38 42887.65 47842.46 2015-10-21 00:30:39.000 294 21202.28 104.38 42887.65 47842.45 2015-10-21 00:30:40.000 294 21202.29 104.37 42887.64 47842.46 2015-10-21 00:30:41.000 294 21202.27 104.37 42887.63 47842.45 2015-10-21 00:30:42.000 294 21202.29 104.38 42887.63 47842.46 2015-10-21 00:30:43.000 294 21202.33 104.36 42887.61 47842.44 2015-10-21 00:30:44.000 294 21202.30 104.33 42887.63 47842.47 2015-10-21 00:30:45.000 294 21202.28 104.33 42887.63 47842.46 2015-10-21 00:30:46.000 294 21202.33 104.33 42887.60 47842.46 2015-10-21 00:30:47.000 294 21202.32 104.35 42887.61 47842.45 2015-10-21 00:30:48.000 294 21202.31 104.37 42887.61 47842.46 2015-10-21 00:30:49.000 294 21202.30 104.37 42887.62 47842.46 2015-10-21 00:30:50.000 294 21202.31 104.33 42887.62 47842.48 2015-10-21 00:30:51.000 294 21202.33 104.33 42887.61 47842.46 2015-10-21 00:30:52.000 294 21202.30 104.32 42887.64 47842.45 2015-10-21 00:30:53.000 294 21202.27 104.33 42887.62 47842.43 2015-10-21 00:30:54.000 294 21202.27 104.35 42887.62 47842.45 2015-10-21 00:30:55.000 294 21202.28 104.35 42887.63 47842.44 2015-10-21 00:30:56.000 294 21202.26 104.32 42887.58 47842.43 2015-10-21 00:30:57.000 294 21202.30 104.29 42887.58 47842.43 2015-10-21 00:30:58.000 294 21202.40 104.22 42887.63 47842.43 2015-10-21 00:30:59.000 294 21202.47 104.13 42887.67 47842.51 2015-10-21 00:31:00.000 294 21202.51 104.12 42887.71 47842.58 2015-10-21 00:31:01.000 294 21202.54 104.11 42887.71 47842.61 2015-10-21 00:31:02.000 294 21202.56 104.11 42887.72 47842.67 2015-10-21 00:31:03.000 294 21202.59 104.09 42887.73 47842.69 2015-10-21 00:31:04.000 294 21202.63 104.05 42887.76 47842.70 2015-10-21 00:31:05.000 294 21202.67 104.02 42887.80 47842.73 2015-10-21 00:31:06.000 294 21202.69 104.04 42887.81 47842.78 2015-10-21 00:31:07.000 294 21202.70 104.03 42887.85 47842.78 2015-10-21 00:31:08.000 294 21202.73 104.04 42887.85 47842.83 2015-10-21 00:31:09.000 294 21202.72 104.03 42887.85 47842.82 2015-10-21 00:31:10.000 294 21202.73 104.01 42887.87 47842.82 2015-10-21 00:31:11.000 294 21202.70 103.98 42887.88 47842.84 2015-10-21 00:31:12.000 294 21202.71 103.98 42887.86 47842.85 2015-10-21 00:31:13.000 294 21202.71 103.97 42887.87 47842.85 2015-10-21 00:31:14.000 294 21202.75 103.95 42887.88 47842.86 2015-10-21 00:31:15.000 294 21202.76 103.95 42887.88 47842.88 2015-10-21 00:31:16.000 294 21202.70 103.98 42887.90 47842.86 2015-10-21 00:31:17.000 294 21202.66 104.02 42887.89 47842.86 2015-10-21 00:31:18.000 294 21202.64 104.04 42887.86 47842.83 2015-10-21 00:31:19.000 294 21202.61 104.04 42887.83 47842.78 2015-10-21 00:31:20.000 294 21202.62 104.04 42887.82 47842.77 2015-10-21 00:31:21.000 294 21202.61 104.03 42887.79 47842.75 2015-10-21 00:31:22.000 294 21202.61 104.01 42887.79 47842.74 2015-10-21 00:31:23.000 294 21202.60 104.03 42887.80 47842.74 2015-10-21 00:31:24.000 294 21202.57 104.03 42887.76 47842.73 2015-10-21 00:31:25.000 294 21202.61 104.02 42887.78 47842.74 2015-10-21 00:31:26.000 294 21202.59 104.01 42887.79 47842.72 2015-10-21 00:31:27.000 294 21202.58 104.05 42887.79 47842.73 2015-10-21 00:31:28.000 294 21202.59 104.05 42887.80 47842.71 2015-10-21 00:31:29.000 294 21202.59 104.05 42887.79 47842.73 2015-10-21 00:31:30.000 294 21202.59 104.04 42887.78 47842.71 2015-10-21 00:31:31.000 294 21202.60 104.06 42887.80 47842.72 2015-10-21 00:31:32.000 294 21202.63 104.09 42887.77 47842.71 2015-10-21 00:31:33.000 294 21202.65 104.11 42887.75 47842.69 2015-10-21 00:31:34.000 294 21202.64 104.08 42887.75 47842.69 2015-10-21 00:31:35.000 294 21202.65 104.09 42887.73 47842.66 2015-10-21 00:31:36.000 294 21202.64 104.10 42887.73 47842.67 2015-10-21 00:31:37.000 294 21202.63 104.10 42887.76 47842.68 2015-10-21 00:31:38.000 294 21202.66 104.11 42887.74 47842.68 2015-10-21 00:31:39.000 294 21202.67 104.11 42887.73 47842.66 2015-10-21 00:31:40.000 294 21202.64 104.12 42887.72 47842.67 2015-10-21 00:31:41.000 294 21202.63 104.15 42887.71 47842.65 2015-10-21 00:31:42.000 294 21202.65 104.14 42887.69 47842.66 2015-10-21 00:31:43.000 294 21202.66 104.13 42887.68 47842.67 2015-10-21 00:31:44.000 294 21202.67 104.11 42887.69 47842.66 2015-10-21 00:31:45.000 294 21202.65 104.11 42887.68 47842.66 2015-10-21 00:31:46.000 294 21202.65 104.11 42887.71 47842.66 2015-10-21 00:31:47.000 294 21202.64 104.10 42887.71 47842.66 2015-10-21 00:31:48.000 294 21202.63 104.11 42887.70 47842.65 2015-10-21 00:31:49.000 294 21202.63 104.13 42887.70 47842.66 2015-10-21 00:31:50.000 294 21202.61 104.14 42887.70 47842.63 2015-10-21 00:31:51.000 294 21202.62 104.15 42887.68 47842.63 2015-10-21 00:31:52.000 294 21202.61 104.15 42887.70 47842.64 2015-10-21 00:31:53.000 294 21202.62 104.17 42887.70 47842.63 2015-10-21 00:31:54.000 294 21202.61 104.19 42887.68 47842.62 2015-10-21 00:31:55.000 294 21202.54 104.23 42887.67 47842.59 2015-10-21 00:31:56.000 294 21202.50 104.27 42887.68 47842.58 2015-10-21 00:31:57.000 294 21202.50 104.27 42887.64 47842.56 2015-10-21 00:31:58.000 294 21202.50 104.28 42887.59 47842.53 2015-10-21 00:31:59.000 294 21202.50 104.27 42887.61 47842.53 2015-10-21 00:32:00.000 294 21202.47 104.27 42887.62 47842.52 2015-10-21 00:32:01.000 294 21202.47 104.26 42887.63 47842.51 2015-10-21 00:32:02.000 294 21202.45 104.26 42887.62 47842.51 2015-10-21 00:32:03.000 294 21202.43 104.28 42887.61 47842.52 2015-10-21 00:32:04.000 294 21202.44 104.27 42887.64 47842.52 2015-10-21 00:32:05.000 294 21202.44 104.26 42887.64 47842.53 2015-10-21 00:32:06.000 294 21202.45 104.25 42887.67 47842.53 2015-10-21 00:32:07.000 294 21202.43 104.27 42887.68 47842.52 2015-10-21 00:32:08.000 294 21202.44 104.27 42887.69 47842.55 2015-10-21 00:32:09.000 294 21202.46 104.24 42887.69 47842.54 2015-10-21 00:32:10.000 294 21202.48 104.22 42887.67 47842.53 2015-10-21 00:32:11.000 294 21202.53 104.19 42887.69 47842.59 2015-10-21 00:32:12.000 294 21202.53 104.17 42887.69 47842.63 2015-10-21 00:32:13.000 294 21202.55 104.17 42887.74 47842.64 2015-10-21 00:32:14.000 294 21202.56 104.15 42887.76 47842.67 2015-10-21 00:32:15.000 294 21202.54 104.15 42887.74 47842.66 2015-10-21 00:32:16.000 294 21202.54 104.18 42887.74 47842.67 2015-10-21 00:32:17.000 294 21202.55 104.19 42887.76 47842.68 2015-10-21 00:32:18.000 294 21202.54 104.18 42887.80 47842.68 2015-10-21 00:32:19.000 294 21202.51 104.18 42887.76 47842.71 2015-10-21 00:32:20.000 294 21202.54 104.18 42887.78 47842.69 2015-10-21 00:32:21.000 294 21202.51 104.19 42887.77 47842.68 2015-10-21 00:32:22.000 294 21202.51 104.20 42887.78 47842.68 2015-10-21 00:32:23.000 294 21202.51 104.21 42887.79 47842.70 2015-10-21 00:32:24.000 294 21202.49 104.22 42887.77 47842.67 2015-10-21 00:32:25.000 294 21202.48 104.24 42887.76 47842.65 2015-10-21 00:32:26.000 294 21202.44 104.27 42887.74 47842.61 2015-10-21 00:32:27.000 294 21202.41 104.28 42887.75 47842.61 2015-10-21 00:32:28.000 294 21202.42 104.30 42887.72 47842.60 2015-10-21 00:32:29.000 294 21202.42 104.29 42887.72 47842.58 2015-10-21 00:32:30.000 294 21202.38 104.30 42887.69 47842.56 2015-10-21 00:32:31.000 294 21202.37 104.32 42887.71 47842.58 2015-10-21 00:32:32.000 294 21202.37 104.31 42887.73 47842.57 2015-10-21 00:32:33.000 294 21202.34 104.29 42887.69 47842.54 2015-10-21 00:32:34.000 294 21202.37 104.30 42887.68 47842.56 2015-10-21 00:32:35.000 294 21202.36 104.32 42887.68 47842.53 2015-10-21 00:32:36.000 294 21202.33 104.32 42887.70 47842.53 2015-10-21 00:32:37.000 294 21202.34 104.30 42887.75 47842.54 2015-10-21 00:32:38.000 294 21202.32 104.30 42887.73 47842.51 2015-10-21 00:32:39.000 294 21202.31 104.29 42887.71 47842.53 2015-10-21 00:32:40.000 294 21202.33 104.29 42887.68 47842.51 2015-10-21 00:32:41.000 294 21202.33 104.29 42887.71 47842.53 2015-10-21 00:32:42.000 294 21202.31 104.28 42887.70 47842.52 2015-10-21 00:32:43.000 294 21202.34 104.28 42887.70 47842.53 2015-10-21 00:32:44.000 294 21202.33 104.28 42887.72 47842.53 2015-10-21 00:32:45.000 294 21202.33 104.28 42887.69 47842.53 2015-10-21 00:32:46.000 294 21202.38 104.28 42887.68 47842.52 2015-10-21 00:32:47.000 294 21202.39 104.27 42887.69 47842.56 2015-10-21 00:32:48.000 294 21202.42 104.29 42887.71 47842.58 2015-10-21 00:32:49.000 294 21202.42 104.30 42887.73 47842.61 2015-10-21 00:32:50.000 294 21202.47 104.30 42887.75 47842.62 2015-10-21 00:32:51.000 294 21202.48 104.28 42887.73 47842.64 2015-10-21 00:32:52.000 294 21202.46 104.32 42887.75 47842.65 2015-10-21 00:32:53.000 294 21202.45 104.33 42887.76 47842.67 2015-10-21 00:32:54.000 294 21202.47 104.34 42887.76 47842.67 2015-10-21 00:32:55.000 294 21202.51 104.34 42887.78 47842.70 2015-10-21 00:32:56.000 294 21202.53 104.33 42887.78 47842.70 2015-10-21 00:32:57.000 294 21202.52 104.31 42887.78 47842.70 2015-10-21 00:32:58.000 294 21202.51 104.30 42887.79 47842.70 2015-10-21 00:32:59.000 294 21202.53 104.32 42887.76 47842.69 2015-10-21 00:33:00.000 294 21202.52 104.34 42887.76 47842.72 2015-10-21 00:33:01.000 294 21202.50 104.35 42887.79 47842.72 2015-10-21 00:33:02.000 294 21202.51 104.35 42887.79 47842.72 2015-10-21 00:33:03.000 294 21202.53 104.36 42887.79 47842.70 2015-10-21 00:33:04.000 294 21202.50 104.35 42887.78 47842.73 2015-10-21 00:33:05.000 294 21202.49 104.33 42887.78 47842.69 2015-10-21 00:33:06.000 294 21202.49 104.33 42887.76 47842.71 2015-10-21 00:33:07.000 294 21202.51 104.33 42887.77 47842.69 2015-10-21 00:33:08.000 294 21202.51 104.34 42887.75 47842.67 2015-10-21 00:33:09.000 294 21202.47 104.37 42887.75 47842.68 2015-10-21 00:33:10.000 294 21202.46 104.39 42887.76 47842.67 2015-10-21 00:33:11.000 294 21202.49 104.39 42887.75 47842.64 2015-10-21 00:33:12.000 294 21202.46 104.38 42887.78 47842.67 2015-10-21 00:33:13.000 294 21202.47 104.38 42887.76 47842.65 2015-10-21 00:33:14.000 294 21202.47 104.39 42887.76 47842.63 2015-10-21 00:33:15.000 294 21202.48 104.38 42887.76 47842.63 2015-10-21 00:33:16.000 294 21202.49 104.41 42887.72 47842.64 2015-10-21 00:33:17.000 294 21202.44 104.43 42887.69 47842.62 2015-10-21 00:33:18.000 294 21202.39 104.46 42887.70 47842.59 2015-10-21 00:33:19.000 294 21202.37 104.46 42887.70 47842.58 2015-10-21 00:33:20.000 294 21202.34 104.50 42887.69 47842.54 2015-10-21 00:33:21.000 294 21202.34 104.51 42887.67 47842.54 2015-10-21 00:33:22.000 294 21202.32 104.49 42887.71 47842.54 2015-10-21 00:33:23.000 294 21202.34 104.49 42887.73 47842.54 2015-10-21 00:33:24.000 294 21202.35 104.50 42887.72 47842.54 2015-10-21 00:33:25.000 294 21202.35 104.53 42887.70 47842.52 2015-10-21 00:33:26.000 294 21202.39 104.52 42887.69 47842.54 2015-10-21 00:33:27.000 294 21202.38 104.53 42887.72 47842.54 2015-10-21 00:33:28.000 294 21202.39 104.54 42887.75 47842.53 2015-10-21 00:33:29.000 294 21202.38 104.55 42887.72 47842.53 2015-10-21 00:33:30.000 294 21202.38 104.56 42887.69 47842.51 2015-10-21 00:33:31.000 294 21202.39 104.54 42887.66 47842.53 2015-10-21 00:33:32.000 294 21202.39 104.55 42887.67 47842.52 2015-10-21 00:33:33.000 294 21202.37 104.56 42887.65 47842.52 2015-10-21 00:33:34.000 294 21202.41 104.57 42887.65 47842.52 2015-10-21 00:33:35.000 294 21202.41 104.56 42887.67 47842.52 2015-10-21 00:33:36.000 294 21202.41 104.54 42887.66 47842.51 2015-10-21 00:33:37.000 294 21202.40 104.52 42887.63 47842.50 2015-10-21 00:33:38.000 294 21202.43 104.51 42887.62 47842.50 2015-10-21 00:33:39.000 294 21202.42 104.53 42887.63 47842.52 2015-10-21 00:33:40.000 294 21202.45 104.51 42887.64 47842.49 2015-10-21 00:33:41.000 294 21202.43 104.50 42887.64 47842.51 2015-10-21 00:33:42.000 294 21202.41 104.48 42887.64 47842.50 2015-10-21 00:33:43.000 294 21202.42 104.48 42887.64 47842.50 2015-10-21 00:33:44.000 294 21202.40 104.49 42887.63 47842.49 2015-10-21 00:33:45.000 294 21202.42 104.49 42887.64 47842.48 2015-10-21 00:33:46.000 294 21202.40 104.47 42887.65 47842.49 2015-10-21 00:33:47.000 294 21202.38 104.47 42887.64 47842.48 2015-10-21 00:33:48.000 294 21202.37 104.46 42887.64 47842.49 2015-10-21 00:33:49.000 294 21202.37 104.42 42887.66 47842.49 2015-10-21 00:33:50.000 294 21202.38 104.39 42887.63 47842.49 2015-10-21 00:33:51.000 294 21202.36 104.34 42887.68 47842.53 2015-10-21 00:33:52.000 294 21202.38 104.30 42887.75 47842.52 2015-10-21 00:33:53.000 294 21202.36 104.30 42887.80 47842.57 2015-10-21 00:33:54.000 294 21202.39 104.31 42887.81 47842.60 2015-10-21 00:33:55.000 294 21202.39 104.33 42887.84 47842.64 2015-10-21 00:33:56.000 294 21202.40 104.32 42887.86 47842.67 2015-10-21 00:33:57.000 294 21202.41 104.33 42887.87 47842.68 2015-10-21 00:33:58.000 294 21202.41 104.33 42887.89 47842.70 2015-10-21 00:33:59.000 294 21202.41 104.35 42887.89 47842.70 2015-10-21 00:34:00.000 294 21202.42 104.36 42887.89 47842.73 2015-10-21 00:34:01.000 294 21202.43 104.40 42887.89 47842.71 2015-10-21 00:34:02.000 294 21202.44 104.40 42887.90 47842.75 2015-10-21 00:34:03.000 294 21202.43 104.42 42887.90 47842.76 2015-10-21 00:34:04.000 294 21202.47 104.45 42887.87 47842.73 2015-10-21 00:34:05.000 294 21202.47 104.48 42887.87 47842.75 2015-10-21 00:34:06.000 294 21202.48 104.52 42887.84 47842.71 2015-10-21 00:34:07.000 294 21202.45 104.56 42887.81 47842.70 2015-10-21 00:34:08.000 294 21202.46 104.57 42887.80 47842.70 2015-10-21 00:34:09.000 294 21202.50 104.56 42887.78 47842.69 2015-10-21 00:34:10.000 294 21202.52 104.57 42887.77 47842.67 2015-10-21 00:34:11.000 294 21202.54 104.57 42887.80 47842.68 2015-10-21 00:34:12.000 294 21202.52 104.56 42887.81 47842.67 2015-10-21 00:34:13.000 294 21202.52 104.56 42887.79 47842.68 2015-10-21 00:34:14.000 294 21202.48 104.58 42887.81 47842.68 2015-10-21 00:34:15.000 294 21202.45 104.57 42887.80 47842.68 2015-10-21 00:34:16.000 294 21202.44 104.57 42887.85 47842.69 2015-10-21 00:34:17.000 294 21202.46 104.53 42887.86 47842.69 2015-10-21 00:34:18.000 294 21202.46 104.51 42887.86 47842.70 2015-10-21 00:34:19.000 294 21202.47 104.54 42887.83 47842.71 2015-10-21 00:34:20.000 294 21202.45 104.51 42887.88 47842.71 2015-10-21 00:34:21.000 294 21202.45 104.50 42887.90 47842.72 2015-10-21 00:34:22.000 294 21202.45 104.51 42887.91 47842.71 2015-10-21 00:34:23.000 294 21202.44 104.53 42887.89 47842.74 2015-10-21 00:34:24.000 294 21202.42 104.52 42887.87 47842.72 2015-10-21 00:34:25.000 294 21202.41 104.55 42887.87 47842.71 2015-10-21 00:34:26.000 294 21202.39 104.56 42887.86 47842.71 2015-10-21 00:34:27.000 294 21202.38 104.55 42887.86 47842.71 2015-10-21 00:34:28.000 294 21202.37 104.55 42887.88 47842.69 2015-10-21 00:34:29.000 294 21202.36 104.57 42887.90 47842.70 2015-10-21 00:34:30.000 294 21202.35 104.58 42887.89 47842.69 2015-10-21 00:34:31.000 294 21202.36 104.58 42887.88 47842.68 2015-10-21 00:34:32.000 294 21202.34 104.58 42887.89 47842.67 2015-10-21 00:34:33.000 294 21202.34 104.58 42887.89 47842.67 2015-10-21 00:34:34.000 294 21202.33 104.59 42887.88 47842.66 2015-10-21 00:34:35.000 294 21202.32 104.57 42887.88 47842.66 2015-10-21 00:34:36.000 294 21202.33 104.60 42887.84 47842.68 2015-10-21 00:34:37.000 294 21202.30 104.62 42887.85 47842.67 2015-10-21 00:34:38.000 294 21202.31 104.62 42887.84 47842.65 2015-10-21 00:34:39.000 294 21202.28 104.63 42887.84 47842.65 2015-10-21 00:34:40.000 294 21202.31 104.63 42887.84 47842.66 2015-10-21 00:34:41.000 294 21202.29 104.66 42887.84 47842.64 2015-10-21 00:34:42.000 294 21202.31 104.65 42887.84 47842.62 2015-10-21 00:34:43.000 294 21202.29 104.64 42887.88 47842.65 2015-10-21 00:34:44.000 294 21202.30 104.68 42887.90 47842.65 2015-10-21 00:34:45.000 294 21202.32 104.68 42887.85 47842.64 2015-10-21 00:34:46.000 294 21202.30 104.69 42887.84 47842.65 2015-10-21 00:34:47.000 294 21202.28 104.70 42887.87 47842.64 2015-10-21 00:34:48.000 294 21202.31 104.72 42887.85 47842.64 2015-10-21 00:34:49.000 294 21202.31 104.70 42887.85 47842.63 2015-10-21 00:34:50.000 294 21202.30 104.71 42887.81 47842.64 2015-10-21 00:34:51.000 294 21202.33 104.73 42887.82 47842.65 2015-10-21 00:34:52.000 294 21202.36 104.74 42887.82 47842.63 2015-10-21 00:34:53.000 294 21202.36 104.73 42887.82 47842.64 2015-10-21 00:34:54.000 294 21202.40 104.73 42887.81 47842.62 2015-10-21 00:34:55.000 294 21202.40 104.74 42887.82 47842.64 2015-10-21 00:34:56.000 294 21202.37 104.74 42887.82 47842.63 2015-10-21 00:34:57.000 294 21202.37 104.76 42887.79 47842.60 2015-10-21 00:34:58.000 294 21202.32 104.77 42887.82 47842.61 2015-10-21 00:34:59.000 294 21202.34 104.77 42887.79 47842.62 2015-10-21 00:35:00.000 294 21202.36 104.75 42887.82 47842.60 2015-10-21 00:35:01.000 294 21202.36 104.75 42887.80 47842.60 2015-10-21 00:35:02.000 294 21202.37 104.78 42887.77 47842.60 2015-10-21 00:35:03.000 294 21202.37 104.78 42887.79 47842.61 2015-10-21 00:35:04.000 294 21202.32 104.78 42887.81 47842.61 2015-10-21 00:35:05.000 294 21202.31 104.78 42887.80 47842.61 2015-10-21 00:35:06.000 294 21202.32 104.78 42887.79 47842.60 2015-10-21 00:35:07.000 294 21202.35 104.79 42887.81 47842.62 2015-10-21 00:35:08.000 294 21202.32 104.78 42887.82 47842.58 2015-10-21 00:35:09.000 294 21202.33 104.78 42887.82 47842.58 2015-10-21 00:35:10.000 294 21202.31 104.79 42887.82 47842.60 2015-10-21 00:35:11.000 294 21202.34 104.78 42887.81 47842.60 2015-10-21 00:35:12.000 294 21202.32 104.78 42887.80 47842.58 2015-10-21 00:35:13.000 294 21202.32 104.80 42887.82 47842.60 2015-10-21 00:35:14.000 294 21202.32 104.82 42887.80 47842.58 2015-10-21 00:35:15.000 294 21202.30 104.82 42887.80 47842.58 2015-10-21 00:35:16.000 294 21202.32 104.83 42887.79 47842.56 2015-10-21 00:35:17.000 294 21202.30 104.83 42887.78 47842.56 2015-10-21 00:35:18.000 294 21202.29 104.83 42887.77 47842.57 2015-10-21 00:35:19.000 294 21202.30 104.83 42887.79 47842.59 2015-10-21 00:35:20.000 294 21202.31 104.83 42887.79 47842.57 2015-10-21 00:35:21.000 294 21202.32 104.81 42887.76 47842.57 2015-10-21 00:35:22.000 294 21202.31 104.83 42887.78 47842.60 2015-10-21 00:35:23.000 294 21202.31 104.85 42887.77 47842.58 2015-10-21 00:35:24.000 294 21202.32 104.85 42887.77 47842.58 2015-10-21 00:35:25.000 294 21202.33 104.87 42887.78 47842.61 2015-10-21 00:35:26.000 294 21202.34 104.88 42887.78 47842.59 2015-10-21 00:35:27.000 294 21202.32 104.88 42887.81 47842.59 2015-10-21 00:35:28.000 294 21202.35 104.89 42887.81 47842.63 2015-10-21 00:35:29.000 294 21202.38 104.91 42887.79 47842.59 2015-10-21 00:35:30.000 294 21202.39 104.88 42887.77 47842.62 2015-10-21 00:35:31.000 294 21202.38 104.86 42887.79 47842.60 2015-10-21 00:35:32.000 294 21202.35 104.87 42887.78 47842.63 2015-10-21 00:35:33.000 294 21202.34 104.85 42887.81 47842.63 2015-10-21 00:35:34.000 294 21202.38 104.85 42887.79 47842.63 2015-10-21 00:35:35.000 294 21202.36 104.85 42887.82 47842.63 2015-10-21 00:35:36.000 294 21202.35 104.83 42887.81 47842.62 2015-10-21 00:35:37.000 294 21202.35 104.82 42887.80 47842.63 2015-10-21 00:35:38.000 294 21202.38 104.85 42887.81 47842.64 2015-10-21 00:35:39.000 294 21202.35 104.85 42887.82 47842.64 2015-10-21 00:35:40.000 294 21202.34 104.85 42887.80 47842.61 2015-10-21 00:35:41.000 294 21202.30 104.85 42887.80 47842.64 2015-10-21 00:35:42.000 294 21202.33 104.87 42887.78 47842.61 2015-10-21 00:35:43.000 294 21202.32 104.83 42887.82 47842.62 2015-10-21 00:35:44.000 294 21202.29 104.82 42887.84 47842.60 2015-10-21 00:35:45.000 294 21202.30 104.84 42887.83 47842.64 2015-10-21 00:35:46.000 294 21202.28 104.84 42887.82 47842.63 2015-10-21 00:35:47.000 294 21202.27 104.84 42887.85 47842.62 2015-10-21 00:35:48.000 294 21202.27 104.86 42887.86 47842.63 2015-10-21 00:35:49.000 294 21202.26 104.84 42887.84 47842.61 2015-10-21 00:35:50.000 294 21202.28 104.86 42887.84 47842.62 2015-10-21 00:35:51.000 294 21202.24 104.90 42887.83 47842.60 2015-10-21 00:35:52.000 294 21202.26 104.90 42887.83 47842.61 2015-10-21 00:35:53.000 294 21202.23 104.90 42887.81 47842.60 2015-10-21 00:35:54.000 294 21202.21 104.91 42887.80 47842.59 2015-10-21 00:35:55.000 294 21202.22 104.93 42887.81 47842.57 2015-10-21 00:35:56.000 294 21202.21 104.92 42887.83 47842.56 2015-10-21 00:35:57.000 294 21202.19 104.95 42887.85 47842.58 2015-10-21 00:35:58.000 294 21202.20 104.94 42887.84 47842.57 2015-10-21 00:35:59.000 294 21202.19 104.97 42887.84 47842.59 2015-10-21 00:36:00.000 294 21202.20 104.97 42887.83 47842.58 2015-10-21 00:36:01.000 294 21202.21 104.99 42887.85 47842.61 2015-10-21 00:36:02.000 294 21202.22 104.99 42887.84 47842.62 2015-10-21 00:36:03.000 294 21202.24 105.01 42887.84 47842.61 2015-10-21 00:36:04.000 294 21202.23 105.02 42887.85 47842.58 2015-10-21 00:36:05.000 294 21202.24 105.02 42887.85 47842.63 2015-10-21 00:36:06.000 294 21202.24 105.01 42887.83 47842.62 2015-10-21 00:36:07.000 294 21202.23 105.00 42887.85 47842.61 2015-10-21 00:36:08.000 294 21202.21 104.95 42887.87 47842.65 2015-10-21 00:36:09.000 294 21202.17 104.95 42887.89 47842.63 2015-10-21 00:36:10.000 294 21202.16 104.96 42887.93 47842.65 2015-10-21 00:36:11.000 294 21202.16 104.98 42887.92 47842.65 2015-10-21 00:36:12.000 294 21202.17 104.97 42887.93 47842.67 2015-10-21 00:36:13.000 294 21202.16 104.96 42887.95 47842.66 2015-10-21 00:36:14.000 294 21202.13 104.97 42887.94 47842.69 2015-10-21 00:36:15.000 294 21202.14 104.97 42887.97 47842.67 2015-10-21 00:36:16.000 294 21202.17 104.98 42887.96 47842.68 2015-10-21 00:36:17.000 294 21202.18 104.99 42887.96 47842.70 2015-10-21 00:36:18.000 294 21202.16 105.01 42887.97 47842.69 2015-10-21 00:36:19.000 294 21202.14 105.02 42887.97 47842.67 2015-10-21 00:36:20.000 294 21202.14 105.03 42887.96 47842.69 2015-10-21 00:36:21.000 294 21202.13 105.03 42887.97 47842.66 2015-10-21 00:36:22.000 294 21202.11 105.02 42887.97 47842.68 2015-10-21 00:36:23.000 294 21202.11 105.03 42887.93 47842.64 2015-10-21 00:36:24.000 294 21202.11 105.01 42887.94 47842.68 2015-10-21 00:36:25.000 294 21202.11 105.01 42887.98 47842.65 2015-10-21 00:36:26.000 294 21202.13 105.02 42887.97 47842.65 2015-10-21 00:36:27.000 294 21202.11 105.04 42887.97 47842.65 2015-10-21 00:36:28.000 294 21202.10 105.05 42887.97 47842.68 2015-10-21 00:36:29.000 294 21202.14 105.06 42887.96 47842.65 2015-10-21 00:36:30.000 294 21202.11 105.08 42887.94 47842.67 2015-10-21 00:36:31.000 294 21202.10 105.12 42887.92 47842.63 2015-10-21 00:36:32.000 294 21202.12 105.13 42887.93 47842.63 2015-10-21 00:36:33.000 294 21202.12 105.14 42887.90 47842.62 2015-10-21 00:36:34.000 294 21202.11 105.17 42887.89 47842.60 2015-10-21 00:36:35.000 294 21202.09 105.17 42887.88 47842.58 2015-10-21 00:36:36.000 294 21202.10 105.21 42887.85 47842.56 2015-10-21 00:36:37.000 294 21202.10 105.24 42887.85 47842.55 2015-10-21 00:36:38.000 294 21202.08 105.25 42887.82 47842.55 2015-10-21 00:36:39.000 294 21202.09 105.26 42887.85 47842.54 2015-10-21 00:36:40.000 294 21202.09 105.26 42887.85 47842.51 2015-10-21 00:36:41.000 294 21202.09 105.26 42887.83 47842.52 2015-10-21 00:36:42.000 294 21202.07 105.26 42887.85 47842.51 2015-10-21 00:36:43.000 294 21202.09 105.27 42887.84 47842.51 2015-10-21 00:36:44.000 294 21202.08 105.27 42887.81 47842.50 2015-10-21 00:36:45.000 294 21202.07 105.28 42887.83 47842.49 2015-10-21 00:36:46.000 294 21202.09 105.27 42887.82 47842.50 2015-10-21 00:36:47.000 294 21202.10 105.30 42887.80 47842.49 2015-10-21 00:36:48.000 294 21202.10 105.28 42887.82 47842.49 2015-10-21 00:36:49.000 294 21202.08 105.27 42887.82 47842.49 2015-10-21 00:36:50.000 294 21202.11 105.28 42887.82 47842.48 2015-10-21 00:36:51.000 294 21202.10 105.28 42887.82 47842.50 2015-10-21 00:36:52.000 294 21202.09 105.29 42887.82 47842.48 2015-10-21 00:36:53.000 294 21202.08 105.33 42887.82 47842.48 2015-10-21 00:36:54.000 294 21202.08 105.32 42887.81 47842.49 2015-10-21 00:36:55.000 294 21202.06 105.32 42887.81 47842.51 2015-10-21 00:36:56.000 294 21202.06 105.32 42887.80 47842.49 2015-10-21 00:36:57.000 294 21202.08 105.30 42887.83 47842.49 2015-10-21 00:36:58.000 294 21202.08 105.31 42887.81 47842.51 2015-10-21 00:36:59.000 294 21202.09 105.32 42887.83 47842.52 2015-10-21 00:37:00.000 294 21202.11 105.33 42887.83 47842.50 2015-10-21 00:37:01.000 294 21202.10 105.34 42887.83 47842.52 2015-10-21 00:37:02.000 294 21202.08 105.37 42887.83 47842.52 2015-10-21 00:37:03.000 294 21202.09 105.36 42887.81 47842.53 2015-10-21 00:37:04.000 294 21202.11 105.36 42887.81 47842.50 2015-10-21 00:37:05.000 294 21202.10 105.37 42887.81 47842.49 2015-10-21 00:37:06.000 294 21202.10 105.35 42887.83 47842.53 2015-10-21 00:37:07.000 294 21202.10 105.36 42887.81 47842.52 2015-10-21 00:37:08.000 294 21202.10 105.39 42887.83 47842.51 2015-10-21 00:37:09.000 294 21202.12 105.38 42887.82 47842.52 2015-10-21 00:37:10.000 294 21202.10 105.36 42887.81 47842.53 2015-10-21 00:37:11.000 294 21202.10 105.35 42887.83 47842.54 2015-10-21 00:37:12.000 294 21202.10 105.37 42887.84 47842.52 2015-10-21 00:37:13.000 294 21202.10 105.37 42887.82 47842.53 2015-10-21 00:37:14.000 294 21202.12 105.37 42887.82 47842.55 2015-10-21 00:37:15.000 294 21202.12 105.38 42887.83 47842.54 2015-10-21 00:37:16.000 294 21202.12 105.40 42887.80 47842.52 2015-10-21 00:37:17.000 294 21202.10 105.42 42887.82 47842.52 2015-10-21 00:37:18.000 294 21202.12 105.45 42887.79 47842.53 2015-10-21 00:37:19.000 294 21202.12 105.45 42887.78 47842.54 2015-10-21 00:37:20.000 294 21202.09 105.44 42887.83 47842.50 2015-10-21 00:37:21.000 294 21202.11 105.44 42887.82 47842.52 2015-10-21 00:37:22.000 294 21202.09 105.46 42887.82 47842.50 2015-10-21 00:37:23.000 294 21202.09 105.45 42887.82 47842.53 2015-10-21 00:37:24.000 294 21202.11 105.45 42887.83 47842.51 2015-10-21 00:37:25.000 294 21202.10 105.47 42887.80 47842.53 2015-10-21 00:37:26.000 294 21202.07 105.48 42887.80 47842.51 2015-10-21 00:37:27.000 294 21202.07 105.50 42887.78 47842.51 2015-10-21 00:37:28.000 294 21202.06 105.50 42887.79 47842.49 2015-10-21 00:37:29.000 294 21202.05 105.51 42887.81 47842.47 2015-10-21 00:37:30.000 294 21202.05 105.52 42887.79 47842.50 2015-10-21 00:37:31.000 294 21202.05 105.50 42887.79 47842.48 2015-10-21 00:37:32.000 294 21202.06 105.52 42887.80 47842.46 2015-10-21 00:37:33.000 294 21202.07 105.54 42887.79 47842.48 2015-10-21 00:37:34.000 294 21202.07 105.55 42887.77 47842.49 2015-10-21 00:37:35.000 294 21202.06 105.56 42887.77 47842.49 2015-10-21 00:37:36.000 294 21202.05 105.57 42887.76 47842.46 2015-10-21 00:37:37.000 294 21202.08 105.58 42887.78 47842.48 2015-10-21 00:37:38.000 294 21202.07 105.58 42887.79 47842.49 2015-10-21 00:37:39.000 294 21202.07 105.56 42887.78 47842.49 2015-10-21 00:37:40.000 294 21202.05 105.59 42887.78 47842.48 2015-10-21 00:37:41.000 294 21202.05 105.62 42887.78 47842.49 2015-10-21 00:37:42.000 294 21202.08 105.63 42887.78 47842.51 2015-10-21 00:37:43.000 294 21202.08 105.60 42887.82 47842.49 2015-10-21 00:37:44.000 294 21202.10 105.63 42887.82 47842.49 2015-10-21 00:37:45.000 294 21202.10 105.62 42887.82 47842.50 2015-10-21 00:37:46.000 294 21202.10 105.62 42887.81 47842.48 2015-10-21 00:37:47.000 294 21202.15 105.61 42887.78 47842.50 2015-10-21 00:37:48.000 294 21202.17 105.59 42887.79 47842.52 2015-10-21 00:37:49.000 294 21202.18 105.58 42887.79 47842.54 2015-10-21 00:37:50.000 294 21202.22 105.56 42887.80 47842.52 2015-10-21 00:37:51.000 294 21202.23 105.56 42887.81 47842.60 2015-10-21 00:37:52.000 294 21202.25 105.58 42887.83 47842.59 2015-10-21 00:37:53.000 294 21202.26 105.54 42887.81 47842.61 2015-10-21 00:37:54.000 294 21202.23 105.56 42887.84 47842.61 2015-10-21 00:37:55.000 294 21202.24 105.57 42887.87 47842.62 2015-10-21 00:37:56.000 294 21202.25 105.54 42887.86 47842.63 2015-10-21 00:37:57.000 294 21202.26 105.53 42887.86 47842.61 2015-10-21 00:37:58.000 294 21202.23 105.55 42887.86 47842.62 2015-10-21 00:37:59.000 294 21202.23 105.53 42887.87 47842.63 2015-10-21 00:38:00.000 294 21202.25 105.53 42887.84 47842.65 2015-10-21 00:38:01.000 294 21202.23 105.53 42887.87 47842.65 2015-10-21 00:38:02.000 294 21202.22 105.58 42887.85 47842.65 2015-10-21 00:38:03.000 294 21202.21 105.57 42887.84 47842.63 2015-10-21 00:38:04.000 294 21202.23 105.58 42887.86 47842.63 2015-10-21 00:38:05.000 294 21202.23 105.59 42887.86 47842.63 2015-10-21 00:38:06.000 294 21202.23 105.62 42887.85 47842.67 2015-10-21 00:38:07.000 294 21202.23 105.65 42887.85 47842.63 2015-10-21 00:38:08.000 294 21202.23 105.66 42887.86 47842.62 2015-10-21 00:38:09.000 294 21202.23 105.69 42887.83 47842.62 2015-10-21 00:38:10.000 294 21202.21 105.72 42887.83 47842.61 2015-10-21 00:38:11.000 294 21202.22 105.74 42887.82 47842.60 2015-10-21 00:38:12.000 294 21202.21 105.77 42887.80 47842.58 2015-10-21 00:38:13.000 294 21202.24 105.76 42887.78 47842.59 2015-10-21 00:38:14.000 294 21202.23 105.79 42887.81 47842.58 2015-10-21 00:38:15.000 294 21202.22 105.80 42887.80 47842.59 2015-10-21 00:38:16.000 294 21202.24 105.83 42887.82 47842.58 2015-10-21 00:38:17.000 294 21202.21 105.85 42887.78 47842.56 2015-10-21 00:38:18.000 294 21202.21 105.88 42887.76 47842.56 2015-10-21 00:38:19.000 294 21202.26 105.87 42887.79 47842.56 2015-10-21 00:38:20.000 294 21202.25 105.89 42887.77 47842.58 2015-10-21 00:38:21.000 294 21202.23 105.90 42887.79 47842.58 2015-10-21 00:38:22.000 294 21202.30 105.90 42887.79 47842.59 2015-10-21 00:38:23.000 294 21202.31 105.87 42887.79 47842.61 2015-10-21 00:38:24.000 294 21202.31 105.90 42887.77 47842.58 2015-10-21 00:38:25.000 294 21202.32 105.93 42887.74 47842.58 2015-10-21 00:38:26.000 294 21202.31 105.94 42887.75 47842.59 2015-10-21 00:38:27.000 294 21202.31 105.95 42887.72 47842.60 2015-10-21 00:38:28.000 294 21202.30 105.95 42887.74 47842.57 2015-10-21 00:38:29.000 294 21202.32 105.97 42887.72 47842.58 2015-10-21 00:38:30.000 294 21202.30 105.99 42887.74 47842.55 2015-10-21 00:38:31.000 294 21202.30 106.00 42887.74 47842.54 2015-10-21 00:38:32.000 294 21202.33 106.01 42887.74 47842.53 2015-10-21 00:38:33.000 294 21202.32 106.01 42887.67 47842.53 2015-10-21 00:38:34.000 294 21202.31 106.01 42887.67 47842.51 2015-10-21 00:38:35.000 294 21202.28 106.01 42887.65 47842.51 2015-10-21 00:38:36.000 294 21202.30 106.00 42887.67 47842.51 2015-10-21 00:38:37.000 294 21202.30 106.01 42887.68 47842.50 2015-10-21 00:38:38.000 294 21202.27 106.03 42887.68 47842.50 2015-10-21 00:38:39.000 294 21202.28 106.01 42887.70 47842.51 2015-10-21 00:38:40.000 294 21202.28 105.99 42887.70 47842.49 2015-10-21 00:38:41.000 294 21202.27 106.00 42887.70 47842.52 2015-10-21 00:38:42.000 294 21202.25 105.98 42887.69 47842.52 2015-10-21 00:38:43.000 294 21202.25 106.00 42887.71 47842.51 2015-10-21 00:38:44.000 294 21202.24 106.02 42887.71 47842.50 2015-10-21 00:38:45.000 294 21202.25 106.02 42887.71 47842.49 2015-10-21 00:38:46.000 294 21202.23 106.02 42887.68 47842.51 2015-10-21 00:38:47.000 294 21202.19 106.02 42887.70 47842.50 2015-10-21 00:38:48.000 294 21202.19 106.05 42887.64 47842.49 2015-10-21 00:38:49.000 294 21202.17 106.05 42887.64 47842.48 2015-10-21 00:38:50.000 294 21202.16 106.06 42887.62 47842.44 2015-10-21 00:38:51.000 294 21202.17 106.08 42887.62 47842.43 2015-10-21 00:38:52.000 294 21202.18 106.05 42887.63 47842.44 2015-10-21 00:38:53.000 294 21202.15 106.08 42887.62 47842.41 2015-10-21 00:38:54.000 294 21202.13 106.08 42887.59 47842.41 2015-10-21 00:38:55.000 294 21202.13 106.10 42887.58 47842.39 2015-10-21 00:38:56.000 294 21202.12 106.12 42887.59 47842.39 2015-10-21 00:38:57.000 294 21202.11 106.10 42887.61 47842.37 2015-10-21 00:38:58.000 294 21202.12 106.08 42887.62 47842.38 2015-10-21 00:38:59.000 294 21202.12 106.09 42887.60 47842.37 2015-10-21 00:39:00.000 294 21202.11 106.08 42887.59 47842.38 2015-10-21 00:39:01.000 294 21202.11 106.09 42887.58 47842.38 2015-10-21 00:39:02.000 294 21202.12 106.09 42887.62 47842.40 2015-10-21 00:39:03.000 294 21202.12 106.12 42887.63 47842.40 2015-10-21 00:39:04.000 294 21202.13 106.12 42887.62 47842.41 2015-10-21 00:39:05.000 294 21202.16 106.10 42887.64 47842.41 2015-10-21 00:39:06.000 294 21202.20 106.08 42887.67 47842.42 2015-10-21 00:39:07.000 294 21202.19 106.08 42887.68 47842.46 2015-10-21 00:39:08.000 294 21202.22 106.07 42887.69 47842.50 2015-10-21 00:39:09.000 294 21202.30 106.03 42887.73 47842.52 2015-10-21 00:39:10.000 294 21202.33 106.01 42887.72 47842.55 2015-10-21 00:39:11.000 294 21202.34 106.03 42887.72 47842.56 2015-10-21 00:39:12.000 294 21202.32 106.07 42887.73 47842.60 2015-10-21 00:39:13.000 294 21202.29 106.11 42887.75 47842.57 2015-10-21 00:39:14.000 294 21202.27 106.16 42887.72 47842.55 2015-10-21 00:39:15.000 294 21202.25 106.20 42887.68 47842.50 2015-10-21 00:39:16.000 294 21202.22 106.22 42887.64 47842.48 2015-10-21 00:39:17.000 294 21202.19 106.24 42887.65 47842.49 2015-10-21 00:39:18.000 294 21202.19 106.24 42887.68 47842.46 2015-10-21 00:39:19.000 294 21202.19 106.26 42887.67 47842.46 2015-10-21 00:39:20.000 294 21202.21 106.26 42887.66 47842.44 2015-10-21 00:39:21.000 294 21202.19 106.27 42887.64 47842.41 2015-10-21 00:39:22.000 294 21202.20 106.27 42887.65 47842.44 2015-10-21 00:39:23.000 294 21202.21 106.28 42887.64 47842.41 2015-10-21 00:39:24.000 294 21202.19 106.29 42887.61 47842.45 2015-10-21 00:39:25.000 294 21202.20 106.30 42887.61 47842.41 2015-10-21 00:39:26.000 294 21202.20 106.29 42887.58 47842.41 2015-10-21 00:39:27.000 294 21202.22 106.26 42887.57 47842.41 2015-10-21 00:39:28.000 294 21202.20 106.27 42887.61 47842.41 2015-10-21 00:39:29.000 294 21202.21 106.31 42887.61 47842.42 2015-10-21 00:39:30.000 294 21202.22 106.30 42887.60 47842.42 2015-10-21 00:39:31.000 294 21202.21 106.30 42887.61 47842.44 2015-10-21 00:39:32.000 294 21202.23 106.27 42887.64 47842.44 2015-10-21 00:39:33.000 294 21202.24 106.28 42887.66 47842.45 2015-10-21 00:39:34.000 294 21202.23 106.30 42887.61 47842.46 2015-10-21 00:39:35.000 294 21202.24 106.30 42887.64 47842.46 2015-10-21 00:39:36.000 294 21202.22 106.30 42887.66 47842.46 2015-10-21 00:39:37.000 294 21202.20 106.31 42887.65 47842.47 2015-10-21 00:39:38.000 294 21202.18 106.32 42887.68 47842.46 2015-10-21 00:39:39.000 294 21202.22 106.35 42887.64 47842.46 2015-10-21 00:39:40.000 294 21202.20 106.34 42887.63 47842.46 2015-10-21 00:39:41.000 294 21202.19 106.34 42887.63 47842.43 2015-10-21 00:39:42.000 294 21202.18 106.33 42887.65 47842.43 2015-10-21 00:39:43.000 294 21202.18 106.32 42887.64 47842.41 2015-10-21 00:39:44.000 294 21202.17 106.32 42887.63 47842.42 2015-10-21 00:39:45.000 294 21202.17 106.32 42887.62 47842.42 2015-10-21 00:39:46.000 294 21202.16 106.33 42887.64 47842.42 2015-10-21 00:39:47.000 294 21202.15 106.33 42887.64 47842.42 2015-10-21 00:39:48.000 294 21202.17 106.34 42887.64 47842.43 2015-10-21 00:39:49.000 294 21202.18 106.37 42887.65 47842.44 2015-10-21 00:39:50.000 294 21202.17 106.36 42887.66 47842.41 2015-10-21 00:39:51.000 294 21202.18 106.34 42887.68 47842.43 2015-10-21 00:39:52.000 294 21202.17 106.37 42887.65 47842.42 2015-10-21 00:39:53.000 294 21202.18 106.36 42887.64 47842.43 2015-10-21 00:39:54.000 294 21202.17 106.36 42887.67 47842.42 2015-10-21 00:39:55.000 294 21202.17 106.35 42887.67 47842.43 2015-10-21 00:39:56.000 294 21202.19 106.35 42887.67 47842.48 2015-10-21 00:39:57.000 294 21202.20 106.33 42887.75 47842.47 2015-10-21 00:39:58.000 294 21202.20 106.33 42887.71 47842.46 2015-10-21 00:39:59.000 294 21202.18 106.34 42887.68 47842.45 2015-10-21 00:40:00.000 294 21202.21 106.33 42887.68 47842.46 2015-10-21 00:40:01.000 294 21202.18 106.33 42887.67 47842.46 2015-10-21 00:40:02.000 294 21202.16 106.32 42887.67 47842.48 2015-10-21 00:40:03.000 294 21202.14 106.33 42887.68 47842.48 2015-10-21 00:40:04.000 294 21202.11 106.34 42887.68 47842.48 2015-10-21 00:40:05.000 294 21202.11 106.32 42887.67 47842.45 2015-10-21 00:40:06.000 294 21202.12 106.31 42887.67 47842.48 2015-10-21 00:40:07.000 294 21202.14 106.31 42887.70 47842.49 2015-10-21 00:40:08.000 294 21202.14 106.29 42887.75 47842.49 2015-10-21 00:40:09.000 294 21202.13 106.28 42887.78 47842.49 2015-10-21 00:40:10.000 294 21202.13 106.26 42887.80 47842.50 2015-10-21 00:40:11.000 294 21202.13 106.26 42887.77 47842.51 2015-10-21 00:40:12.000 294 21202.12 106.26 42887.79 47842.54 2015-10-21 00:40:13.000 294 21202.12 106.30 42887.80 47842.55 2015-10-21 00:40:14.000 294 21202.10 106.31 42887.76 47842.52 2015-10-21 00:40:15.000 294 21202.08 106.33 42887.76 47842.52 2015-10-21 00:40:16.000 294 21202.08 106.32 42887.76 47842.51 2015-10-21 00:40:17.000 294 21202.06 106.33 42887.77 47842.49 2015-10-21 00:40:18.000 294 21202.06 106.34 42887.75 47842.50 2015-10-21 00:40:19.000 294 21202.07 106.34 42887.74 47842.49 2015-10-21 00:40:20.000 294 21202.08 106.35 42887.75 47842.49 2015-10-21 00:40:21.000 294 21202.08 106.33 42887.76 47842.49 2015-10-21 00:40:22.000 294 21202.08 106.34 42887.75 47842.48 2015-10-21 00:40:23.000 294 21202.07 106.33 42887.75 47842.49 2015-10-21 00:40:24.000 294 21202.10 106.32 42887.77 47842.50 2015-10-21 00:40:25.000 294 21202.10 106.31 42887.79 47842.51 2015-10-21 00:40:26.000 294 21202.10 106.32 42887.77 47842.51 2015-10-21 00:40:27.000 294 21202.10 106.33 42887.77 47842.52 2015-10-21 00:40:28.000 294 21202.11 106.31 42887.80 47842.54 2015-10-21 00:40:29.000 294 21202.11 106.31 42887.80 47842.54 2015-10-21 00:40:30.000 294 21202.09 106.31 42887.80 47842.54 2015-10-21 00:40:31.000 294 21202.10 106.33 42887.79 47842.55 2015-10-21 00:40:32.000 294 21202.08 106.33 42887.80 47842.54 2015-10-21 00:40:33.000 294 21202.09 106.34 42887.81 47842.53 2015-10-21 00:40:34.000 294 21202.09 106.34 42887.82 47842.56 2015-10-21 00:40:35.000 294 21202.09 106.35 42887.83 47842.54 2015-10-21 00:40:36.000 294 21202.09 106.36 42887.81 47842.56 2015-10-21 00:40:37.000 294 21202.08 106.40 42887.82 47842.53 2015-10-21 00:40:38.000 294 21202.06 106.42 42887.81 47842.53 2015-10-21 00:40:39.000 294 21202.09 106.44 42887.80 47842.50 2015-10-21 00:40:40.000 294 21202.08 106.48 42887.77 47842.51 2015-10-21 00:40:41.000 294 21202.09 106.48 42887.75 47842.49 2015-10-21 00:40:42.000 294 21202.06 106.47 42887.76 47842.49 2015-10-21 00:40:43.000 294 21202.06 106.49 42887.76 47842.49 2015-10-21 00:40:44.000 294 21202.08 106.48 42887.73 47842.49 2015-10-21 00:40:45.000 294 21202.06 106.49 42887.76 47842.48 2015-10-21 00:40:46.000 294 21202.06 106.49 42887.76 47842.48 2015-10-21 00:40:47.000 294 21202.08 106.49 42887.76 47842.49 2015-10-21 00:40:48.000 294 21202.08 106.47 42887.79 47842.51 2015-10-21 00:40:49.000 294 21202.09 106.47 42887.76 47842.51 2015-10-21 00:40:50.000 294 21202.09 106.45 42887.77 47842.52 2015-10-21 00:40:51.000 294 21202.09 106.46 42887.76 47842.54 2015-10-21 00:40:52.000 294 21202.08 106.46 42887.76 47842.53 2015-10-21 00:40:53.000 294 21202.07 106.46 42887.79 47842.54 2015-10-21 00:40:54.000 294 21202.07 106.45 42887.77 47842.54 2015-10-21 00:40:55.000 294 21202.06 106.46 42887.79 47842.53 2015-10-21 00:40:56.000 294 21202.07 106.47 42887.81 47842.54 2015-10-21 00:40:57.000 294 21202.07 106.46 42887.80 47842.53 2015-10-21 00:40:58.000 294 21202.04 106.45 42887.83 47842.54 2015-10-21 00:40:59.000 294 21202.05 106.46 42887.85 47842.52 2015-10-21 00:41:00.000 294 21202.07 106.47 42887.82 47842.56 2015-10-21 00:41:01.000 294 21202.04 106.47 42887.84 47842.53 2015-10-21 00:41:02.000 294 21202.03 106.47 42887.82 47842.52 2015-10-21 00:41:03.000 294 21202.02 106.46 42887.84 47842.56 2015-10-21 00:41:04.000 294 21202.00 106.46 42887.82 47842.53 2015-10-21 00:41:05.000 294 21201.99 106.49 42887.83 47842.53 2015-10-21 00:41:06.000 294 21201.98 106.49 42887.86 47842.51 2015-10-21 00:41:07.000 294 21201.98 106.48 42887.85 47842.54 2015-10-21 00:41:08.000 294 21202.00 106.49 42887.83 47842.55 2015-10-21 00:41:09.000 294 21202.00 106.50 42887.85 47842.52 2015-10-21 00:41:10.000 294 21201.99 106.52 42887.84 47842.52 2015-10-21 00:41:11.000 294 21201.98 106.55 42887.82 47842.51 2015-10-21 00:41:12.000 294 21201.97 106.56 42887.83 47842.48 2015-10-21 00:41:13.000 294 21201.94 106.57 42887.80 47842.48 2015-10-21 00:41:14.000 294 21201.98 106.57 42887.80 47842.47 2015-10-21 00:41:15.000 294 21201.95 106.60 42887.82 47842.45 2015-10-21 00:41:16.000 294 21201.93 106.60 42887.79 47842.46 2015-10-21 00:41:17.000 294 21201.93 106.62 42887.79 47842.46 2015-10-21 00:41:18.000 294 21201.93 106.66 42887.78 47842.44 2015-10-21 00:41:19.000 294 21201.90 106.68 42887.77 47842.40 2015-10-21 00:41:20.000 294 21201.91 106.70 42887.73 47842.41 2015-10-21 00:41:21.000 294 21201.91 106.71 42887.73 47842.38 2015-10-21 00:41:22.000 294 21201.88 106.74 42887.71 47842.34 2015-10-21 00:41:23.000 294 21201.88 106.74 42887.69 47842.35 2015-10-21 00:41:24.000 294 21201.89 106.74 42887.66 47842.32 2015-10-21 00:41:25.000 294 21201.87 106.74 42887.67 47842.31 2015-10-21 00:41:26.000 294 21201.87 106.75 42887.67 47842.30 2015-10-21 00:41:27.000 294 21201.88 106.75 42887.68 47842.30 2015-10-21 00:41:28.000 294 21201.88 106.75 42887.66 47842.30 2015-10-21 00:41:29.000 294 21201.87 106.73 42887.66 47842.31 2015-10-21 00:41:30.000 294 21201.88 106.72 42887.65 47842.29 2015-10-21 00:41:31.000 294 21201.87 106.70 42887.64 47842.30 2015-10-21 00:41:32.000 294 21201.87 106.68 42887.65 47842.27 2015-10-21 00:41:33.000 294 21201.82 106.66 42887.67 47842.28 2015-10-21 00:41:34.000 294 21201.80 106.61 42887.67 47842.26 2015-10-21 00:41:35.000 294 21201.81 106.57 42887.71 47842.30 2015-10-21 00:41:36.000 294 21201.82 106.53 42887.75 47842.31 2015-10-21 00:41:37.000 294 21201.83 106.51 42887.78 47842.34 2015-10-21 00:41:38.000 294 21201.81 106.48 42887.81 47842.36 2015-10-21 00:41:39.000 294 21201.84 106.49 42887.83 47842.40 2015-10-21 00:41:40.000 294 21201.84 106.46 42887.84 47842.42 2015-10-21 00:41:41.000 294 21201.83 106.44 42887.84 47842.42 2015-10-21 00:41:42.000 294 21201.82 106.41 42887.88 47842.46 2015-10-21 00:41:43.000 294 21201.80 106.37 42887.91 47842.46 2015-10-21 00:41:44.000 294 21201.83 106.37 42887.94 47842.49 2015-10-21 00:41:45.000 294 21201.82 106.38 42887.95 47842.51 2015-10-21 00:41:46.000 294 21201.83 106.37 42887.96 47842.52 2015-10-21 00:41:47.000 294 21201.82 106.37 42887.97 47842.53 2015-10-21 00:41:48.000 294 21201.82 106.36 42887.94 47842.50 2015-10-21 00:41:49.000 294 21201.80 106.35 42887.95 47842.52 2015-10-21 00:41:50.000 294 21201.81 106.35 42887.97 47842.51 2015-10-21 00:41:51.000 294 21201.79 106.34 42887.98 47842.54 2015-10-21 00:41:52.000 294 21201.77 106.35 42887.99 47842.53 2015-10-21 00:41:53.000 294 21201.76 106.34 42888.00 47842.52 2015-10-21 00:41:54.000 294 21201.74 106.35 42887.98 47842.52 2015-10-21 00:41:55.000 294 21201.78 106.36 42888.01 47842.51 2015-10-21 00:41:56.000 294 21201.77 106.34 42888.03 47842.52 2015-10-21 00:41:57.000 294 21201.75 106.36 42888.03 47842.52 2015-10-21 00:41:58.000 294 21201.72 106.38 42888.00 47842.51 2015-10-21 00:41:59.000 294 21201.71 106.36 42888.00 47842.50 2015-10-21 00:42:00.000 294 21201.70 106.36 42888.01 47842.50 2015-10-21 00:42:01.000 294 21201.70 106.34 42888.01 47842.49 2015-10-21 00:42:02.000 294 21201.70 106.35 42888.00 47842.49 2015-10-21 00:42:03.000 294 21201.69 106.34 42887.99 47842.49 2015-10-21 00:42:04.000 294 21201.70 106.31 42888.00 47842.50 2015-10-21 00:42:05.000 294 21201.71 106.32 42887.98 47842.49 2015-10-21 00:42:06.000 294 21201.72 106.35 42887.97 47842.51 2015-10-21 00:42:07.000 294 21201.74 106.34 42887.98 47842.51 2015-10-21 00:42:08.000 294 21201.74 106.32 42887.98 47842.48 2015-10-21 00:42:09.000 294 21201.73 106.32 42887.97 47842.50 2015-10-21 00:42:10.000 294 21201.73 106.31 42887.97 47842.48 2015-10-21 00:42:11.000 294 21201.74 106.29 42887.94 47842.48 2015-10-21 00:42:12.000 294 21201.72 106.31 42887.96 47842.49 2015-10-21 00:42:13.000 294 21201.73 106.30 42887.91 47842.46 2015-10-21 00:42:14.000 294 21201.70 106.32 42887.91 47842.44 2015-10-21 00:42:15.000 294 21201.66 106.33 42887.88 47842.42 2015-10-21 00:42:16.000 294 21201.63 106.32 42887.85 47842.40 2015-10-21 00:42:17.000 294 21201.61 106.33 42887.85 47842.36 2015-10-21 00:42:18.000 294 21201.60 106.31 42887.81 47842.35 2015-10-21 00:42:19.000 294 21201.58 106.32 42887.82 47842.33 2015-10-21 00:42:20.000 294 21201.56 106.32 42887.83 47842.29 2015-10-21 00:42:21.000 294 21201.55 106.32 42887.82 47842.32 2015-10-21 00:42:22.000 294 21201.53 106.33 42887.81 47842.29 2015-10-21 00:42:23.000 294 21201.51 106.37 42887.80 47842.26 2015-10-21 00:42:24.000 294 21201.52 106.37 42887.78 47842.26 2015-10-21 00:42:25.000 294 21201.50 106.39 42887.76 47842.23 2015-10-21 00:42:26.000 294 21201.48 106.38 42887.71 47842.19 2015-10-21 00:42:27.000 294 21201.47 106.38 42887.69 47842.19 2015-10-21 00:42:28.000 294 21201.47 106.38 42887.67 47842.14 2015-10-21 00:42:29.000 294 21201.48 106.37 42887.68 47842.15 2015-10-21 00:42:30.000 294 21201.48 106.37 42887.69 47842.14 2015-10-21 00:42:31.000 294 21201.47 106.39 42887.66 47842.12 2015-10-21 00:42:32.000 294 21201.47 106.41 42887.69 47842.12 2015-10-21 00:42:33.000 294 21201.45 106.41 42887.66 47842.07 2015-10-21 00:42:34.000 294 21201.42 106.40 42887.65 47842.09 2015-10-21 00:42:35.000 294 21201.42 106.44 42887.59 47842.07 2015-10-21 00:42:36.000 294 21201.44 106.44 42887.58 47842.05 2015-10-21 00:42:37.000 294 21201.44 106.44 42887.60 47842.05 2015-10-21 00:42:38.000 294 21201.44 106.43 42887.60 47842.04 2015-10-21 00:42:39.000 294 21201.46 106.41 42887.60 47842.04 2015-10-21 00:42:40.000 294 21201.45 106.37 42887.62 47842.02 2015-10-21 00:42:41.000 294 21201.47 106.34 42887.62 47842.05 2015-10-21 00:42:42.000 294 21201.48 106.30 42887.66 47842.09 2015-10-21 00:42:43.000 294 21201.47 106.27 42887.68 47842.10 2015-10-21 00:42:44.000 294 21201.46 106.30 42887.70 47842.13 2015-10-21 00:42:45.000 294 21201.45 106.29 42887.70 47842.15 2015-10-21 00:42:46.000 294 21201.45 106.29 42887.70 47842.17 2015-10-21 00:42:47.000 294 21201.47 106.29 42887.70 47842.18 2015-10-21 00:42:48.000 294 21201.48 106.25 42887.72 47842.16 2015-10-21 00:42:49.000 294 21201.48 106.25 42887.74 47842.19 2015-10-21 00:42:50.000 294 21201.48 106.26 42887.77 47842.20 2015-10-21 00:42:51.000 294 21201.51 106.27 42887.75 47842.20 2015-10-21 00:42:52.000 294 21201.53 106.25 42887.76 47842.21 2015-10-21 00:42:53.000 294 21201.50 106.22 42887.78 47842.20 2015-10-21 00:42:54.000 294 21201.50 106.19 42887.79 47842.21 2015-10-21 00:42:55.000 294 21201.51 106.18 42887.77 47842.22 2015-10-21 00:42:56.000 294 21201.53 106.17 42887.79 47842.23 2015-10-21 00:42:57.000 294 21201.53 106.19 42887.80 47842.25 2015-10-21 00:42:58.000 294 21201.51 106.20 42887.79 47842.26 2015-10-21 00:42:59.000 294 21201.52 106.20 42887.77 47842.26 2015-10-21 00:43:00.000 294 21201.55 106.19 42887.79 47842.29 2015-10-21 00:43:01.000 294 21201.54 106.19 42887.83 47842.28 2015-10-21 00:43:02.000 294 21201.52 106.20 42887.86 47842.29 2015-10-21 00:43:03.000 294 21201.52 106.23 42887.84 47842.30 2015-10-21 00:43:04.000 294 21201.50 106.26 42887.81 47842.31 2015-10-21 00:43:05.000 294 21201.51 106.31 42887.80 47842.27 2015-10-21 00:43:06.000 294 21201.49 106.33 42887.77 47842.29 2015-10-21 00:43:07.000 294 21201.48 106.31 42887.75 47842.25 2015-10-21 00:43:08.000 294 21201.52 106.29 42887.75 47842.23 2015-10-21 00:43:09.000 294 21201.50 106.29 42887.73 47842.23 2015-10-21 00:43:10.000 294 21201.52 106.28 42887.73 47842.22 2015-10-21 00:43:11.000 294 21201.53 106.30 42887.73 47842.23 2015-10-21 00:43:12.000 294 21201.53 106.31 42887.71 47842.21 2015-10-21 00:43:13.000 294 21201.52 106.28 42887.69 47842.20 2015-10-21 00:43:14.000 294 21201.52 106.24 42887.71 47842.22 2015-10-21 00:43:15.000 294 21201.51 106.22 42887.74 47842.21 2015-10-21 00:43:16.000 294 21201.49 106.22 42887.74 47842.21 2015-10-21 00:43:17.000 294 21201.50 106.21 42887.76 47842.21 2015-10-21 00:43:18.000 294 21201.51 106.19 42887.73 47842.22 2015-10-21 00:43:19.000 294 21201.48 106.17 42887.77 47842.23 2015-10-21 00:43:20.000 294 21201.49 106.15 42887.76 47842.23 2015-10-21 00:43:21.000 294 21201.47 106.12 42887.75 47842.25 2015-10-21 00:43:22.000 294 21201.48 106.09 42887.78 47842.25 2015-10-21 00:43:23.000 294 21201.48 106.09 42887.79 47842.25 2015-10-21 00:43:24.000 294 21201.48 106.08 42887.81 47842.26 2015-10-21 00:43:25.000 294 21201.45 106.09 42887.82 47842.24 2015-10-21 00:43:26.000 294 21201.46 106.09 42887.79 47842.25 2015-10-21 00:43:27.000 294 21201.45 106.08 42887.80 47842.24 2015-10-21 00:43:28.000 294 21201.43 106.08 42887.79 47842.22 2015-10-21 00:43:29.000 294 21201.44 106.07 42887.80 47842.25 2015-10-21 00:43:30.000 294 21201.41 106.09 42887.82 47842.24 2015-10-21 00:43:31.000 294 21201.41 106.10 42887.81 47842.23 2015-10-21 00:43:32.000 294 21201.41 106.10 42887.84 47842.26 2015-10-21 00:43:33.000 294 21201.40 106.11 42887.83 47842.21 2015-10-21 00:43:34.000 294 21201.39 106.12 42887.82 47842.23 2015-10-21 00:43:35.000 294 21201.38 106.16 42887.83 47842.23 2015-10-21 00:43:36.000 294 21201.39 106.15 42887.83 47842.22 2015-10-21 00:43:37.000 294 21201.41 106.18 42887.83 47842.22 2015-10-21 00:43:38.000 294 21201.40 106.20 42887.81 47842.22 2015-10-21 00:43:39.000 294 21201.41 106.19 42887.79 47842.22 2015-10-21 00:43:40.000 294 21201.45 106.18 42887.81 47842.23 2015-10-21 00:43:41.000 294 21201.47 106.17 42887.82 47842.25 2015-10-21 00:43:42.000 294 21201.51 106.16 42887.82 47842.26 2015-10-21 00:43:43.000 294 21201.48 106.20 42887.82 47842.26 2015-10-21 00:43:44.000 294 21201.48 106.21 42887.85 47842.27 2015-10-21 00:43:45.000 294 21201.49 106.21 42887.83 47842.26 2015-10-21 00:43:46.000 294 21201.49 106.21 42887.83 47842.29 2015-10-21 00:43:47.000 294 21201.48 106.22 42887.81 47842.26 2015-10-21 00:43:48.000 294 21201.48 106.25 42887.82 47842.24 2015-10-21 00:43:49.000 294 21201.49 106.25 42887.79 47842.25 2015-10-21 00:43:50.000 294 21201.46 106.26 42887.78 47842.22 2015-10-21 00:43:51.000 294 21201.48 106.28 42887.77 47842.20 2015-10-21 00:43:52.000 294 21201.51 106.26 42887.78 47842.21 2015-10-21 00:43:53.000 294 21201.48 106.26 42887.73 47842.19 2015-10-21 00:43:54.000 294 21201.44 106.27 42887.76 47842.20 2015-10-21 00:43:55.000 294 21201.45 106.28 42887.76 47842.17 2015-10-21 00:43:56.000 294 21201.43 106.30 42887.75 47842.19 2015-10-21 00:43:57.000 294 21201.43 106.26 42887.74 47842.18 2015-10-21 00:43:58.000 294 21201.45 106.25 42887.74 47842.20 2015-10-21 00:43:59.000 294 21201.42 106.27 42887.77 47842.17 2015-10-21 00:44:00.000 294 21201.43 106.25 42887.77 47842.17 2015-10-21 00:44:01.000 294 21201.42 106.28 42887.75 47842.18 2015-10-21 00:44:02.000 294 21201.41 106.26 42887.75 47842.17 2015-10-21 00:44:03.000 294 21201.39 106.27 42887.76 47842.17 2015-10-21 00:44:04.000 294 21201.37 106.30 42887.77 47842.18 2015-10-21 00:44:05.000 294 21201.33 106.32 42887.79 47842.15 2015-10-21 00:44:06.000 294 21201.33 106.29 42887.77 47842.15 2015-10-21 00:44:07.000 294 21201.31 106.32 42887.77 47842.14 2015-10-21 00:44:08.000 294 21201.30 106.31 42887.75 47842.11 2015-10-21 00:44:09.000 294 21201.29 106.32 42887.74 47842.12 2015-10-21 00:44:10.000 294 21201.30 106.33 42887.73 47842.12 2015-10-21 00:44:11.000 294 21201.28 106.34 42887.74 47842.10 2015-10-21 00:44:12.000 294 21201.27 106.36 42887.76 47842.11 2015-10-21 00:44:13.000 294 21201.25 106.36 42887.79 47842.09 2015-10-21 00:44:14.000 294 21201.22 106.37 42887.77 47842.08 2015-10-21 00:44:15.000 294 21201.19 106.39 42887.75 47842.08 2015-10-21 00:44:16.000 294 21201.17 106.36 42887.73 47842.06 2015-10-21 00:44:17.000 294 21201.15 106.39 42887.72 47842.04 2015-10-21 00:44:18.000 294 21201.15 106.39 42887.73 47842.04 2015-10-21 00:44:19.000 294 21201.11 106.39 42887.73 47842.02 2015-10-21 00:44:20.000 294 21201.12 106.38 42887.75 47842.01 2015-10-21 00:44:21.000 294 21201.12 106.37 42887.73 47842.02 2015-10-21 00:44:22.000 294 21201.10 106.36 42887.73 47842.04 2015-10-21 00:44:23.000 294 21201.12 106.35 42887.74 47842.01 2015-10-21 00:44:24.000 294 21201.14 106.34 42887.73 47842.05 2015-10-21 00:44:25.000 294 21201.11 106.35 42887.75 47842.05 2015-10-21 00:44:26.000 294 21201.11 106.37 42887.78 47842.05 2015-10-21 00:44:27.000 294 21201.12 106.36 42887.77 47842.05 2015-10-21 00:44:28.000 294 21201.15 106.37 42887.80 47842.05 2015-10-21 00:44:29.000 294 21201.10 106.40 42887.76 47842.06 2015-10-21 00:44:30.000 294 21201.10 106.40 42887.75 47842.03 2015-10-21 00:44:31.000 294 21201.10 106.41 42887.76 47842.04 2015-10-21 00:44:32.000 294 21201.11 106.44 42887.77 47842.05 2015-10-21 00:44:33.000 294 21201.09 106.45 42887.75 47842.05 2015-10-21 00:44:34.000 294 21201.08 106.47 42887.75 47842.04 2015-10-21 00:44:35.000 294 21201.07 106.48 42887.75 47842.05 2015-10-21 00:44:36.000 294 21201.10 106.50 42887.73 47842.04 2015-10-21 00:44:37.000 294 21201.11 106.53 42887.77 47842.05 2015-10-21 00:44:38.000 294 21201.11 106.53 42887.77 47842.04 2015-10-21 00:44:39.000 294 21201.09 106.55 42887.76 47842.06 2015-10-21 00:44:40.000 294 21201.13 106.54 42887.76 47842.03 2015-10-21 00:44:41.000 294 21201.11 106.58 42887.74 47842.04 2015-10-21 00:44:42.000 294 21201.11 106.57 42887.76 47842.04 2015-10-21 00:44:43.000 294 21201.10 106.61 42887.79 47842.05 2015-10-21 00:44:44.000 294 21201.09 106.63 42887.78 47842.07 2015-10-21 00:44:45.000 294 21201.14 106.64 42887.74 47842.03 2015-10-21 00:44:46.000 294 21201.15 106.68 42887.73 47842.05 2015-10-21 00:44:47.000 294 21201.16 106.70 42887.71 47842.05 2015-10-21 00:44:48.000 294 21201.16 106.71 42887.71 47842.02 2015-10-21 00:44:49.000 294 21201.16 106.72 42887.71 47842.04 2015-10-21 00:44:50.000 294 21201.17 106.72 42887.67 47842.02 2015-10-21 00:44:51.000 294 21201.19 106.73 42887.68 47842.02 2015-10-21 00:44:52.000 294 21201.17 106.75 42887.67 47842.02 2015-10-21 00:44:53.000 294 21201.19 106.78 42887.65 47842.02 2015-10-21 00:44:54.000 294 21201.19 106.76 42887.66 47842.01 2015-10-21 00:44:55.000 294 21201.17 106.78 42887.65 47842.01 2015-10-21 00:44:56.000 294 21201.17 106.80 42887.63 47842.00 2015-10-21 00:44:57.000 294 21201.19 106.81 42887.63 47841.98 2015-10-21 00:44:58.000 294 21201.21 106.82 42887.59 47841.98 2015-10-21 00:44:59.000 294 21201.18 106.83 42887.58 47841.98 2015-10-21 00:45:00.000 294 21201.16 106.85 42887.59 47841.98 2015-10-21 00:45:01.000 294 21201.19 106.83 42887.61 47841.97 2015-10-21 00:45:02.000 294 21201.18 106.84 42887.63 47841.96 2015-10-21 00:45:03.000 294 21201.18 106.84 42887.60 47841.96 2015-10-21 00:45:04.000 294 21201.21 106.83 42887.61 47841.96 2015-10-21 00:45:05.000 294 21201.23 106.83 42887.61 47841.96 2015-10-21 00:45:06.000 294 21201.21 106.82 42887.64 47841.97 2015-10-21 00:45:07.000 294 21201.20 106.81 42887.60 47841.98 2015-10-21 00:45:08.000 294 21201.19 106.82 42887.62 47842.00 2015-10-21 00:45:09.000 294 21201.18 106.83 42887.64 47842.00 2015-10-21 00:45:10.000 294 21201.19 106.85 42887.63 47842.00 2015-10-21 00:45:11.000 294 21201.21 106.85 42887.66 47842.01 2015-10-21 00:45:12.000 294 21201.18 106.85 42887.66 47842.01 2015-10-21 00:45:13.000 294 21201.15 106.86 42887.69 47842.02 2015-10-21 00:45:14.000 294 21201.16 106.89 42887.72 47842.00 2015-10-21 00:45:15.000 294 21201.15 106.88 42887.68 47842.03 2015-10-21 00:45:16.000 294 21201.17 106.91 42887.68 47842.00 2015-10-21 00:45:17.000 294 21201.18 106.91 42887.69 47842.02 2015-10-21 00:45:18.000 294 21201.18 106.92 42887.68 47842.01 2015-10-21 00:45:19.000 294 21201.16 106.95 42887.69 47842.02 2015-10-21 00:45:20.000 294 21201.18 106.98 42887.69 47841.98 2015-10-21 00:45:21.000 294 21201.17 106.97 42887.69 47841.99 2015-10-21 00:45:22.000 294 21201.17 106.97 42887.66 47842.00 2015-10-21 00:45:23.000 294 21201.17 107.01 42887.68 47841.97 2015-10-21 00:45:24.000 294 21201.15 107.05 42887.65 47842.00 2015-10-21 00:45:25.000 294 21201.15 107.04 42887.64 47841.99 2015-10-21 00:45:26.000 294 21201.16 107.03 42887.63 47841.98 2015-10-21 00:45:27.000 294 21201.17 107.03 42887.67 47841.98 2015-10-21 00:45:28.000 294 21201.19 107.04 42887.68 47841.98 2015-10-21 00:45:29.000 294 21201.21 107.08 42887.63 47841.98 2015-10-21 00:45:30.000 294 21201.22 107.06 42887.63 47841.99 2015-10-21 00:45:31.000 294 21201.21 107.04 42887.62 47841.98 2015-10-21 00:45:32.000 294 21201.21 107.03 42887.65 47841.96 2015-10-21 00:45:33.000 294 21201.19 107.03 42887.63 47841.99 2015-10-21 00:45:34.000 294 21201.16 107.03 42887.63 47841.99 2015-10-21 00:45:35.000 294 21201.18 107.01 42887.65 47841.99 2015-10-21 00:45:36.000 294 21201.20 107.00 42887.66 47841.99 2015-10-21 00:45:37.000 294 21201.22 106.99 42887.65 47841.98 2015-10-21 00:45:38.000 294 21201.19 107.01 42887.65 47842.00 2015-10-21 00:45:39.000 294 21201.19 106.99 42887.67 47841.98 2015-10-21 00:45:40.000 294 21201.18 107.01 42887.65 47841.98 2015-10-21 00:45:41.000 294 21201.19 107.02 42887.63 47841.98 2015-10-21 00:45:42.000 294 21201.17 107.03 42887.65 47841.97 2015-10-21 00:45:43.000 294 21201.17 107.02 42887.62 47841.97 2015-10-21 00:45:44.000 294 21201.16 107.02 42887.67 47841.99 2015-10-21 00:45:45.000 294 21201.15 107.01 42887.67 47841.97 2015-10-21 00:45:46.000 294 21201.17 107.04 42887.63 47841.97 2015-10-21 00:45:47.000 294 21201.16 107.07 42887.61 47841.97 2015-10-21 00:45:48.000 294 21201.18 107.10 42887.59 47841.94 2015-10-21 00:45:49.000 294 21201.16 107.10 42887.58 47841.95 2015-10-21 00:45:50.000 294 21201.14 107.09 42887.57 47841.95 2015-10-21 00:45:51.000 294 21201.16 107.12 42887.58 47841.92 2015-10-21 00:45:52.000 294 21201.17 107.16 42887.58 47841.91 2015-10-21 00:45:53.000 294 21201.14 107.18 42887.59 47841.90 2015-10-21 00:45:54.000 294 21201.16 107.20 42887.54 47841.90 2015-10-21 00:45:55.000 294 21201.17 107.21 42887.53 47841.89 2015-10-21 00:45:56.000 294 21201.17 107.19 42887.54 47841.87 2015-10-21 00:45:57.000 294 21201.16 107.22 42887.52 47841.88 2015-10-21 00:45:58.000 294 21201.21 107.20 42887.52 47841.88 2015-10-21 00:45:59.000 294 21201.23 107.21 42887.48 47841.86 2015-10-21 00:46:00.000 294 21201.24 107.21 42887.51 47841.89 2015-10-21 00:46:01.000 294 21201.24 107.23 42887.50 47841.88 2015-10-21 00:46:02.000 294 21201.23 107.21 42887.52 47841.91 2015-10-21 00:46:03.000 294 21201.24 107.21 42887.50 47841.90 2015-10-21 00:46:04.000 294 21201.27 107.22 42887.50 47841.90 2015-10-21 00:46:05.000 294 21201.26 107.22 42887.51 47841.90 2015-10-21 00:46:06.000 294 21201.26 107.21 42887.52 47841.89 2015-10-21 00:46:07.000 294 21201.22 107.19 42887.50 47841.92 2015-10-21 00:46:08.000 294 21201.23 107.16 42887.51 47841.88 2015-10-21 00:46:09.000 294 21201.23 107.16 42887.52 47841.90 2015-10-21 00:46:10.000 294 21201.21 107.16 42887.52 47841.88 2015-10-21 00:46:11.000 294 21201.23 107.15 42887.52 47841.88 2015-10-21 00:46:12.000 294 21201.23 107.12 42887.48 47841.89 2015-10-21 00:46:13.000 294 21201.22 107.11 42887.51 47841.88 2015-10-21 00:46:14.000 294 21201.21 107.10 42887.50 47841.90 2015-10-21 00:46:15.000 294 21201.21 107.11 42887.50 47841.90 2015-10-21 00:46:16.000 294 21201.20 107.10 42887.49 47841.90 2015-10-21 00:46:17.000 294 21201.17 107.10 42887.54 47841.90 2015-10-21 00:46:18.000 294 21201.17 107.09 42887.56 47841.90 2015-10-21 00:46:19.000 294 21201.17 107.09 42887.55 47841.89 2015-10-21 00:46:20.000 294 21201.13 107.06 42887.54 47841.89 2015-10-21 00:46:21.000 294 21201.13 107.07 42887.55 47841.88 2015-10-21 00:46:22.000 294 21201.11 107.07 42887.56 47841.88 2015-10-21 00:46:23.000 294 21201.09 107.10 42887.55 47841.88 2015-10-21 00:46:24.000 294 21201.10 107.10 42887.55 47841.87 2015-10-21 00:46:25.000 294 21201.08 107.10 42887.56 47841.86 2015-10-21 00:46:26.000 294 21201.08 107.11 42887.50 47841.84 2015-10-21 00:46:27.000 294 21201.07 107.12 42887.48 47841.85 2015-10-21 00:46:28.000 294 21201.06 107.12 42887.51 47841.82 2015-10-21 00:46:29.000 294 21201.03 107.14 42887.50 47841.83 2015-10-21 00:46:30.000 294 21201.02 107.15 42887.51 47841.79 2015-10-21 00:46:31.000 294 21201.02 107.16 42887.51 47841.80 2015-10-21 00:46:32.000 294 21201.04 107.18 42887.48 47841.78 2015-10-21 00:46:33.000 294 21201.03 107.17 42887.48 47841.79 2015-10-21 00:46:34.000 294 21201.01 107.21 42887.50 47841.78 2015-10-21 00:46:35.000 294 21201.01 107.22 42887.49 47841.76 2015-10-21 00:46:36.000 294 21200.99 107.25 42887.46 47841.73 2015-10-21 00:46:37.000 294 21200.98 107.27 42887.42 47841.70 2015-10-21 00:46:38.000 294 21201.02 107.28 42887.43 47841.72 2015-10-21 00:46:39.000 294 21201.05 107.26 42887.43 47841.72 2015-10-21 00:46:40.000 294 21201.04 107.25 42887.42 47841.74 2015-10-21 00:46:41.000 294 21201.05 107.23 42887.44 47841.69 2015-10-21 00:46:42.000 294 21201.09 107.23 42887.46 47841.73 2015-10-21 00:46:43.000 294 21201.08 107.24 42887.47 47841.73 2015-10-21 00:46:44.000 294 21201.09 107.25 42887.46 47841.74 2015-10-21 00:46:45.000 294 21201.08 107.25 42887.48 47841.75 2015-10-21 00:46:46.000 294 21201.08 107.25 42887.45 47841.75 2015-10-21 00:46:47.000 294 21201.09 107.23 42887.43 47841.75 2015-10-21 00:46:48.000 294 21201.09 107.23 42887.48 47841.77 2015-10-21 00:46:49.000 294 21201.05 107.26 42887.45 47841.76 2015-10-21 00:46:50.000 294 21201.07 107.26 42887.43 47841.77 2015-10-21 00:46:51.000 294 21201.06 107.28 42887.47 47841.79 2015-10-21 00:46:52.000 294 21201.10 107.29 42887.45 47841.81 2015-10-21 00:46:53.000 294 21201.09 107.32 42887.44 47841.79 2015-10-21 00:46:54.000 294 21201.10 107.32 42887.45 47841.78 2015-10-21 00:46:55.000 294 21201.10 107.31 42887.49 47841.79 2015-10-21 00:46:56.000 294 21201.07 107.33 42887.48 47841.80 2015-10-21 00:46:57.000 294 21201.08 107.34 42887.47 47841.78 2015-10-21 00:46:58.000 294 21201.09 107.34 42887.47 47841.80 2015-10-21 00:46:59.000 294 21201.09 107.34 42887.51 47841.79 2015-10-21 00:47:00.000 294 21201.06 107.34 42887.51 47841.82 2015-10-21 00:47:01.000 294 21201.08 107.33 42887.50 47841.82 2015-10-21 00:47:02.000 294 21201.10 107.31 42887.51 47841.79 2015-10-21 00:47:03.000 294 21201.06 107.29 42887.52 47841.84 2015-10-21 00:47:04.000 294 21201.10 107.29 42887.54 47841.84 2015-10-21 00:47:05.000 294 21201.09 107.31 42887.53 47841.84 2015-10-21 00:47:06.000 294 21201.09 107.30 42887.51 47841.85 2015-10-21 00:47:07.000 294 21201.11 107.28 42887.53 47841.88 2015-10-21 00:47:08.000 294 21201.09 107.28 42887.56 47841.86 2015-10-21 00:47:09.000 294 21201.06 107.28 42887.57 47841.84 2015-10-21 00:47:10.000 294 21201.04 107.28 42887.57 47841.85 2015-10-21 00:47:11.000 294 21201.04 107.29 42887.59 47841.84 2015-10-21 00:47:12.000 294 21201.05 107.29 42887.57 47841.85 2015-10-21 00:47:13.000 294 21201.05 107.26 42887.59 47841.86 2015-10-21 00:47:14.000 294 21201.05 107.25 42887.63 47841.85 2015-10-21 00:47:15.000 294 21201.07 107.24 42887.61 47841.87 2015-10-21 00:47:16.000 294 21201.03 107.24 42887.61 47841.89 2015-10-21 00:47:17.000 294 21201.03 107.29 42887.59 47841.86 2015-10-21 00:47:18.000 294 21201.04 107.28 42887.60 47841.89 2015-10-21 00:47:19.000 294 21201.01 107.27 42887.61 47841.86 2015-10-21 00:47:20.000 294 21200.97 107.31 42887.62 47841.88 2015-10-21 00:47:21.000 294 21200.98 107.32 42887.58 47841.88 2015-10-21 00:47:22.000 294 21200.96 107.36 42887.58 47841.84 2015-10-21 00:47:23.000 294 21200.99 107.36 42887.58 47841.86 2015-10-21 00:47:24.000 294 21200.99 107.36 42887.60 47841.83 2015-10-21 00:47:25.000 294 21200.98 107.38 42887.57 47841.82 2015-10-21 00:47:26.000 294 21200.98 107.43 42887.55 47841.81 2015-10-21 00:47:27.000 294 21200.99 107.43 42887.54 47841.82 2015-10-21 00:47:28.000 294 21201.00 107.44 42887.52 47841.80 2015-10-21 00:47:29.000 294 21201.00 107.44 42887.52 47841.79 2015-10-21 00:47:30.000 294 21200.99 107.47 42887.51 47841.80 2015-10-21 00:47:31.000 294 21200.97 107.46 42887.54 47841.79 2015-10-21 00:47:32.000 294 21201.00 107.47 42887.56 47841.79 2015-10-21 00:47:33.000 294 21200.99 107.49 42887.56 47841.79 2015-10-21 00:47:34.000 294 21200.97 107.53 42887.54 47841.76 2015-10-21 00:47:35.000 294 21200.96 107.52 42887.50 47841.79 2015-10-21 00:47:36.000 294 21200.98 107.52 42887.52 47841.77 2015-10-21 00:47:37.000 294 21200.93 107.54 42887.52 47841.76 2015-10-21 00:47:38.000 294 21200.91 107.54 42887.50 47841.74 2015-10-21 00:47:39.000 294 21200.92 107.55 42887.49 47841.74 2015-10-21 00:47:40.000 294 21200.92 107.55 42887.47 47841.74 2015-10-21 00:47:41.000 294 21200.93 107.52 42887.47 47841.75 2015-10-21 00:47:42.000 294 21200.96 107.51 42887.47 47841.72 2015-10-21 00:47:43.000 294 21200.94 107.52 42887.46 47841.74 2015-10-21 00:47:44.000 294 21200.91 107.53 42887.45 47841.70 2015-10-21 00:47:45.000 294 21200.92 107.52 42887.46 47841.73 2015-10-21 00:47:46.000 294 21200.92 107.51 42887.46 47841.73 2015-10-21 00:47:47.000 294 21200.90 107.52 42887.50 47841.72 2015-10-21 00:47:48.000 294 21200.90 107.53 42887.48 47841.70 2015-10-21 00:47:49.000 294 21200.88 107.54 42887.51 47841.69 2015-10-21 00:47:50.000 294 21200.87 107.55 42887.43 47841.67 2015-10-21 00:47:51.000 294 21200.86 107.52 42887.44 47841.67 2015-10-21 00:47:52.000 294 21200.88 107.54 42887.47 47841.65 2015-10-21 00:47:53.000 294 21200.87 107.55 42887.44 47841.67 2015-10-21 00:47:54.000 294 21200.86 107.55 42887.43 47841.65 2015-10-21 00:47:55.000 294 21200.87 107.55 42887.39 47841.64 2015-10-21 00:47:56.000 294 21200.87 107.55 42887.38 47841.66 2015-10-21 00:47:57.000 294 21200.89 107.55 42887.42 47841.65 2015-10-21 00:47:58.000 294 21200.88 107.57 42887.44 47841.65 2015-10-21 00:47:59.000 294 21200.91 107.56 42887.45 47841.64 2015-10-21 00:48:00.000 294 21200.90 107.55 42887.45 47841.65 2015-10-21 00:48:01.000 294 21200.94 107.56 42887.44 47841.66 2015-10-21 00:48:02.000 294 21200.97 107.52 42887.44 47841.67 2015-10-21 00:48:03.000 294 21201.00 107.51 42887.41 47841.67 2015-10-21 00:48:04.000 294 21200.99 107.48 42887.43 47841.69 2015-10-21 00:48:05.000 294 21201.01 107.46 42887.44 47841.71 2015-10-21 00:48:06.000 294 21201.04 107.40 42887.46 47841.73 2015-10-21 00:48:07.000 294 21201.05 107.38 42887.52 47841.74 2015-10-21 00:48:08.000 294 21201.09 107.40 42887.53 47841.79 2015-10-21 00:48:09.000 294 21201.10 107.38 42887.51 47841.80 2015-10-21 00:48:10.000 294 21201.10 107.38 42887.54 47841.81 2015-10-21 00:48:11.000 294 21201.11 107.40 42887.52 47841.83 2015-10-21 00:48:12.000 294 21201.13 107.39 42887.57 47841.85 2015-10-21 00:48:13.000 294 21201.11 107.37 42887.58 47841.85 2015-10-21 00:48:14.000 294 21201.12 107.34 42887.57 47841.85 2015-10-21 00:48:15.000 294 21201.11 107.31 42887.57 47841.86 2015-10-21 00:48:16.000 294 21201.09 107.31 42887.57 47841.87 2015-10-21 00:48:17.000 294 21201.08 107.28 42887.60 47841.88 2015-10-21 00:48:18.000 294 21201.10 107.27 42887.59 47841.90 2015-10-21 00:48:19.000 294 21201.06 107.27 42887.61 47841.88 2015-10-21 00:48:20.000 294 21201.05 107.24 42887.59 47841.88 2015-10-21 00:48:21.000 294 21201.02 107.20 42887.58 47841.88 2015-10-21 00:48:22.000 294 21200.99 107.18 42887.58 47841.87 2015-10-21 00:48:23.000 294 21201.01 107.15 42887.62 47841.89 2015-10-21 00:48:24.000 294 21200.99 107.17 42887.67 47841.88 2015-10-21 00:48:25.000 294 21201.00 107.18 42887.69 47841.90 2015-10-21 00:48:26.000 294 21200.96 107.16 42887.68 47841.92 2015-10-21 00:48:27.000 294 21200.95 107.17 42887.69 47841.90 2015-10-21 00:48:28.000 294 21200.92 107.16 42887.69 47841.92 2015-10-21 00:48:29.000 294 21200.91 107.15 42887.68 47841.89 2015-10-21 00:48:30.000 294 21200.90 107.13 42887.69 47841.89 2015-10-21 00:48:31.000 294 21200.93 107.13 42887.68 47841.89 2015-10-21 00:48:32.000 294 21200.91 107.14 42887.66 47841.91 2015-10-21 00:48:33.000 294 21200.91 107.11 42887.70 47841.91 2015-10-21 00:48:34.000 294 21200.90 107.08 42887.71 47841.91 2015-10-21 00:48:35.000 294 21200.89 107.09 42887.72 47841.90 2015-10-21 00:48:36.000 294 21200.92 107.06 42887.72 47841.94 2015-10-21 00:48:37.000 294 21200.92 107.04 42887.72 47841.93 2015-10-21 00:48:38.000 294 21200.91 107.04 42887.75 47841.92 2015-10-21 00:48:39.000 294 21200.92 107.04 42887.75 47841.95 2015-10-21 00:48:40.000 294 21200.94 107.05 42887.71 47841.95 2015-10-21 00:48:41.000 294 21200.92 107.05 42887.75 47841.96 2015-10-21 00:48:42.000 294 21200.94 107.05 42887.77 47841.96 2015-10-21 00:48:43.000 294 21200.92 107.06 42887.77 47841.98 2015-10-21 00:48:44.000 294 21200.94 107.06 42887.78 47841.98 2015-10-21 00:48:45.000 294 21200.94 107.08 42887.79 47841.98 2015-10-21 00:48:46.000 294 21200.93 107.09 42887.78 47841.96 2015-10-21 00:48:47.000 294 21200.90 107.09 42887.80 47841.98 2015-10-21 00:48:48.000 294 21200.89 107.08 42887.79 47841.98 2015-10-21 00:48:49.000 294 21200.91 107.11 42887.77 47841.97 2015-10-21 00:48:50.000 294 21200.91 107.10 42887.80 47841.97 2015-10-21 00:48:51.000 294 21200.91 107.10 42887.76 47841.97 2015-10-21 00:48:52.000 294 21200.90 107.08 42887.78 47841.97 2015-10-21 00:48:53.000 294 21200.89 107.11 42887.76 47841.97 2015-10-21 00:48:54.000 294 21200.87 107.11 42887.75 47841.95 2015-10-21 00:48:55.000 294 21200.86 107.09 42887.77 47841.96 2015-10-21 00:48:56.000 294 21200.86 107.09 42887.78 47841.96 2015-10-21 00:48:57.000 294 21200.85 107.11 42887.81 47841.97 2015-10-21 00:48:58.000 294 21200.84 107.13 42887.81 47841.93 2015-10-21 00:48:59.000 294 21200.84 107.15 42887.78 47841.96 2015-10-21 00:49:00.000 294 21200.81 107.17 42887.79 47841.94 2015-10-21 00:49:01.000 294 21200.80 107.20 42887.77 47841.99 2015-10-21 00:49:02.000 294 21200.82 107.19 42887.78 47841.95 2015-10-21 00:49:03.000 294 21200.84 107.19 42887.78 47841.97 2015-10-21 00:49:04.000 294 21200.82 107.20 42887.78 47841.95 2015-10-21 00:49:05.000 294 21200.80 107.22 42887.78 47841.97 2015-10-21 00:49:06.000 294 21200.80 107.23 42887.81 47841.97 2015-10-21 00:49:07.000 294 21200.79 107.27 42887.80 47841.97 2015-10-21 00:49:08.000 294 21200.79 107.32 42887.78 47841.95 2015-10-21 00:49:09.000 294 21200.82 107.34 42887.76 47841.97 2015-10-21 00:49:10.000 294 21200.83 107.35 42887.77 47841.96 2015-10-21 00:49:11.000 294 21200.82 107.38 42887.77 47841.95 2015-10-21 00:49:12.000 294 21200.83 107.42 42887.78 47841.94 2015-10-21 00:49:13.000 294 21200.86 107.46 42887.75 47841.94 2015-10-21 00:49:14.000 294 21200.84 107.48 42887.73 47841.92 2015-10-21 00:49:15.000 294 21200.87 107.48 42887.75 47841.93 2015-10-21 00:49:16.000 294 21200.89 107.48 42887.73 47841.94 2015-10-21 00:49:17.000 294 21200.88 107.49 42887.70 47841.92 2015-10-21 00:49:18.000 294 21200.87 107.52 42887.71 47841.93 2015-10-21 00:49:19.000 294 21200.89 107.52 42887.70 47841.94 2015-10-21 00:49:20.000 294 21200.91 107.53 42887.71 47841.93 2015-10-21 00:49:21.000 294 21200.95 107.53 42887.71 47841.93 2015-10-21 00:49:22.000 294 21200.99 107.53 42887.71 47841.94 2015-10-21 00:49:23.000 294 21200.99 107.53 42887.71 47841.96 2015-10-21 00:49:24.000 294 21200.97 107.53 42887.71 47841.97 2015-10-21 00:49:25.000 294 21200.99 107.53 42887.70 47841.96 2015-10-21 00:49:26.000 294 21201.00 107.53 42887.76 47841.99 2015-10-21 00:49:27.000 294 21201.03 107.52 42887.73 47841.96 2015-10-21 00:49:28.000 294 21201.04 107.54 42887.73 47842.01 2015-10-21 00:49:29.000 294 21201.04 107.52 42887.75 47841.99 2015-10-21 00:49:30.000 294 21201.07 107.54 42887.75 47842.02 2015-10-21 00:49:31.000 294 21201.08 107.55 42887.76 47842.02 2015-10-21 00:49:32.000 294 21201.08 107.54 42887.80 47842.04 2015-10-21 00:49:33.000 294 21201.05 107.54 42887.81 47842.02 2015-10-21 00:49:34.000 294 21201.09 107.53 42887.79 47842.05 2015-10-21 00:49:35.000 294 21201.07 107.56 42887.75 47842.06 2015-10-21 00:49:36.000 294 21201.10 107.56 42887.79 47842.05 2015-10-21 00:49:37.000 294 21201.11 107.56 42887.78 47842.07 2015-10-21 00:49:38.000 294 21201.13 107.54 42887.77 47842.07 2015-10-21 00:49:39.000 294 21201.17 107.54 42887.79 47842.08 2015-10-21 00:49:40.000 294 21201.19 107.53 42887.80 47842.09 2015-10-21 00:49:41.000 294 21201.24 107.51 42887.82 47842.11 2015-10-21 00:49:42.000 294 21201.24 107.49 42887.81 47842.13 2015-10-21 00:49:43.000 294 21201.26 107.51 42887.79 47842.14 2015-10-21 00:49:44.000 294 21201.25 107.51 42887.80 47842.15 2015-10-21 00:49:45.000 294 21201.27 107.48 42887.81 47842.18 2015-10-21 00:49:46.000 294 21201.27 107.47 42887.79 47842.14 2015-10-21 00:49:47.000 294 21201.29 107.45 42887.83 47842.17 2015-10-21 00:49:48.000 294 21201.28 107.42 42887.82 47842.16 2015-10-21 00:49:49.000 294 21201.26 107.38 42887.81 47842.14 2015-10-21 00:49:50.000 294 21201.26 107.38 42887.83 47842.20 2015-10-21 00:49:51.000 294 21201.28 107.39 42887.84 47842.19 2015-10-21 00:49:52.000 294 21201.27 107.38 42887.81 47842.18 2015-10-21 00:49:53.000 294 21201.28 107.39 42887.80 47842.15 2015-10-21 00:49:54.000 294 21201.26 107.38 42887.80 47842.18 2015-10-21 00:49:55.000 294 21201.24 107.35 42887.80 47842.15 2015-10-21 00:49:56.000 294 21201.25 107.34 42887.79 47842.16 2015-10-21 00:49:57.000 294 21201.21 107.35 42887.82 47842.16 2015-10-21 00:49:58.000 294 21201.24 107.31 42887.82 47842.13 2015-10-21 00:49:59.000 294 21201.28 107.29 42887.82 47842.15 2015-10-21 00:50:00.000 294 21201.27 107.25 42887.84 47842.17 2015-10-21 00:50:01.000 294 21201.24 107.25 42887.83 47842.18 2015-10-21 00:50:02.000 294 21201.26 107.25 42887.83 47842.20 2015-10-21 00:50:03.000 294 21201.26 107.28 42887.83 47842.18 2015-10-21 00:50:04.000 294 21201.23 107.28 42887.84 47842.19 2015-10-21 00:50:05.000 294 21201.23 107.30 42887.86 47842.18 2015-10-21 00:50:06.000 294 21201.24 107.32 42887.85 47842.18 2015-10-21 00:50:07.000 294 21201.22 107.31 42887.85 47842.17 2015-10-21 00:50:08.000 294 21201.22 107.30 42887.86 47842.16 2015-10-21 00:50:09.000 294 21201.22 107.31 42887.85 47842.16 2015-10-21 00:50:10.000 294 21201.22 107.35 42887.86 47842.18 2015-10-21 00:50:11.000 294 21201.20 107.37 42887.84 47842.15 2015-10-21 00:50:12.000 294 21201.22 107.39 42887.84 47842.17 2015-10-21 00:50:13.000 294 21201.24 107.40 42887.86 47842.16 2015-10-21 00:50:14.000 294 21201.22 107.43 42887.84 47842.17 2015-10-21 00:50:15.000 294 21201.23 107.44 42887.82 47842.14 2015-10-21 00:50:16.000 294 21201.28 107.43 42887.80 47842.15 2015-10-21 00:50:17.000 294 21201.28 107.43 42887.80 47842.17 2015-10-21 00:50:18.000 294 21201.31 107.46 42887.81 47842.17 2015-10-21 00:50:19.000 294 21201.32 107.52 42887.78 47842.16 2015-10-21 00:50:20.000 294 21201.31 107.56 42887.77 47842.15 2015-10-21 00:50:21.000 294 21201.32 107.55 42887.78 47842.16 2015-10-21 00:50:22.000 294 21201.38 107.53 42887.74 47842.15 2015-10-21 00:50:23.000 294 21201.38 107.53 42887.71 47842.14 2015-10-21 00:50:24.000 294 21201.41 107.53 42887.75 47842.14 2015-10-21 00:50:25.000 294 21201.42 107.54 42887.76 47842.16 2015-10-21 00:50:26.000 294 21201.43 107.58 42887.75 47842.15 2015-10-21 00:50:27.000 294 21201.43 107.59 42887.73 47842.15 2015-10-21 00:50:28.000 294 21201.40 107.58 42887.76 47842.14 2015-10-21 00:50:29.000 294 21201.43 107.58 42887.75 47842.15 2015-10-21 00:50:30.000 294 21201.43 107.58 42887.74 47842.15 2015-10-21 00:50:31.000 294 21201.42 107.61 42887.70 47842.16 2015-10-21 00:50:32.000 294 21201.46 107.63 42887.72 47842.15 2015-10-21 00:50:33.000 294 21201.44 107.63 42887.75 47842.16 2015-10-21 00:50:34.000 294 21201.43 107.65 42887.78 47842.14 2015-10-21 00:50:35.000 294 21201.42 107.67 42887.75 47842.16 2015-10-21 00:50:36.000 294 21201.41 107.73 42887.71 47842.17 2015-10-21 00:50:37.000 294 21201.40 107.76 42887.71 47842.13 2015-10-21 00:50:38.000 294 21201.39 107.77 42887.71 47842.13 2015-10-21 00:50:39.000 294 21201.41 107.77 42887.70 47842.10 2015-10-21 00:50:40.000 294 21201.38 107.81 42887.68 47842.09 2015-10-21 00:50:41.000 294 21201.36 107.81 42887.66 47842.10 2015-10-21 00:50:42.000 294 21201.36 107.81 42887.71 47842.09 2015-10-21 00:50:43.000 294 21201.36 107.80 42887.69 47842.08 2015-10-21 00:50:44.000 294 21201.37 107.81 42887.71 47842.09 2015-10-21 00:50:45.000 294 21201.40 107.80 42887.68 47842.08 2015-10-21 00:50:46.000 294 21201.42 107.82 42887.65 47842.10 2015-10-21 00:50:47.000 294 21201.40 107.84 42887.64 47842.10 2015-10-21 00:50:48.000 294 21201.42 107.84 42887.65 47842.10 2015-10-21 00:50:49.000 294 21201.41 107.84 42887.67 47842.13 2015-10-21 00:50:50.000 294 21201.42 107.83 42887.67 47842.13 2015-10-21 00:50:51.000 294 21201.41 107.83 42887.65 47842.12 2015-10-21 00:50:52.000 294 21201.42 107.85 42887.66 47842.13 2015-10-21 00:50:53.000 294 21201.42 107.88 42887.68 47842.11 2015-10-21 00:50:54.000 294 21201.40 107.90 42887.67 47842.10 2015-10-21 00:50:55.000 294 21201.39 107.91 42887.65 47842.06 2015-10-21 00:50:56.000 294 21201.38 107.91 42887.64 47842.10 2015-10-21 00:50:57.000 294 21201.40 107.91 42887.65 47842.07 2015-10-21 00:50:58.000 294 21201.42 107.90 42887.62 47842.06 2015-10-21 00:50:59.000 294 21201.41 107.87 42887.64 47842.08 2015-10-21 00:51:00.000 294 21201.40 107.85 42887.67 47842.08 2015-10-21 00:51:01.000 294 21201.42 107.85 42887.68 47842.09 2015-10-21 00:51:02.000 294 21201.43 107.87 42887.68 47842.10 2015-10-21 00:51:03.000 294 21201.44 107.85 42887.66 47842.11 2015-10-21 00:51:04.000 294 21201.45 107.85 42887.66 47842.13 2015-10-21 00:51:05.000 294 21201.47 107.85 42887.69 47842.13 2015-10-21 00:51:06.000 294 21201.48 107.84 42887.70 47842.12 2015-10-21 00:51:07.000 294 21201.45 107.86 42887.68 47842.13 2015-10-21 00:51:08.000 294 21201.48 107.83 42887.70 47842.14 2015-10-21 00:51:09.000 294 21201.49 107.83 42887.71 47842.15 2015-10-21 00:51:10.000 294 21201.49 107.82 42887.68 47842.17 2015-10-21 00:51:11.000 294 21201.51 107.81 42887.67 47842.17 2015-10-21 00:51:12.000 294 21201.51 107.81 42887.72 47842.16 2015-10-21 00:51:13.000 294 21201.52 107.79 42887.73 47842.19 2015-10-21 00:51:14.000 294 21201.53 107.78 42887.70 47842.17 2015-10-21 00:51:15.000 294 21201.56 107.79 42887.71 47842.16 2015-10-21 00:51:16.000 294 21201.54 107.83 42887.72 47842.19 2015-10-21 00:51:17.000 294 21201.49 107.83 42887.73 47842.16 2015-10-21 00:51:18.000 294 21201.53 107.82 42887.72 47842.19 2015-10-21 00:51:19.000 294 21201.53 107.83 42887.71 47842.18 2015-10-21 00:51:20.000 294 21201.55 107.82 42887.70 47842.15 2015-10-21 00:51:21.000 294 21201.52 107.82 42887.69 47842.15 2015-10-21 00:51:22.000 294 21201.50 107.83 42887.67 47842.17 2015-10-21 00:51:23.000 294 21201.50 107.81 42887.67 47842.14 2015-10-21 00:51:24.000 294 21201.50 107.79 42887.68 47842.16 2015-10-21 00:51:25.000 294 21201.54 107.77 42887.65 47842.15 2015-10-21 00:51:26.000 294 21201.57 107.77 42887.65 47842.17 2015-10-21 00:51:27.000 294 21201.59 107.75 42887.66 47842.16 2015-10-21 00:51:28.000 294 21201.60 107.75 42887.68 47842.21 2015-10-21 00:51:29.000 294 21201.57 107.75 42887.69 47842.21 2015-10-21 00:51:30.000 294 21201.59 107.75 42887.68 47842.20 2015-10-21 00:51:31.000 294 21201.58 107.75 42887.69 47842.20 2015-10-21 00:51:32.000 294 21201.59 107.74 42887.68 47842.18 2015-10-21 00:51:33.000 294 21201.55 107.74 42887.68 47842.22 2015-10-21 00:51:34.000 294 21201.56 107.73 42887.72 47842.19 2015-10-21 00:51:35.000 294 21201.55 107.76 42887.69 47842.19 2015-10-21 00:51:36.000 294 21201.55 107.75 42887.69 47842.19 2015-10-21 00:51:37.000 294 21201.53 107.76 42887.68 47842.17 2015-10-21 00:51:38.000 294 21201.51 107.75 42887.68 47842.18 2015-10-21 00:51:39.000 294 21201.50 107.75 42887.66 47842.16 2015-10-21 00:51:40.000 294 21201.50 107.76 42887.69 47842.18 2015-10-21 00:51:41.000 294 21201.49 107.80 42887.68 47842.17 2015-10-21 00:51:42.000 294 21201.49 107.84 42887.67 47842.13 2015-10-21 00:51:43.000 294 21201.47 107.86 42887.67 47842.13 2015-10-21 00:51:44.000 294 21201.43 107.90 42887.64 47842.11 2015-10-21 00:51:45.000 294 21201.44 107.89 42887.58 47842.09 2015-10-21 00:51:46.000 294 21201.43 107.89 42887.58 47842.08 2015-10-21 00:51:47.000 294 21201.39 107.88 42887.62 47842.06 2015-10-21 00:51:48.000 294 21201.38 107.86 42887.63 47842.04 2015-10-21 00:51:49.000 294 21201.36 107.84 42887.62 47842.05 2015-10-21 00:51:50.000 294 21201.35 107.82 42887.67 47842.07 2015-10-21 00:51:51.000 294 21201.32 107.81 42887.71 47842.09 2015-10-21 00:51:52.000 294 21201.34 107.80 42887.74 47842.08 2015-10-21 00:51:53.000 294 21201.34 107.81 42887.73 47842.10 2015-10-21 00:51:54.000 294 21201.31 107.83 42887.74 47842.12 2015-10-21 00:51:55.000 294 21201.34 107.84 42887.73 47842.15 2015-10-21 00:51:56.000 294 21201.34 107.86 42887.74 47842.14 2015-10-21 00:51:57.000 294 21201.34 107.89 42887.75 47842.15 2015-10-21 00:51:58.000 294 21201.35 107.92 42887.77 47842.14 2015-10-21 00:51:59.000 294 21201.33 107.95 42887.74 47842.15 2015-10-21 00:52:00.000 294 21201.32 107.96 42887.75 47842.13 2015-10-21 00:52:01.000 294 21201.34 107.96 42887.76 47842.16 2015-10-21 00:52:02.000 294 21201.35 107.95 42887.75 47842.14 2015-10-21 00:52:03.000 294 21201.35 107.95 42887.74 47842.17 2015-10-21 00:52:04.000 294 21201.35 107.97 42887.77 47842.15 2015-10-21 00:52:05.000 294 21201.38 107.98 42887.75 47842.17 2015-10-21 00:52:06.000 294 21201.37 108.00 42887.76 47842.17 2015-10-21 00:52:07.000 294 21201.35 108.02 42887.75 47842.18 2015-10-21 00:52:08.000 294 21201.37 108.03 42887.71 47842.17 2015-10-21 00:52:09.000 294 21201.40 108.03 42887.71 47842.16 2015-10-21 00:52:10.000 294 21201.40 108.03 42887.71 47842.16 2015-10-21 00:52:11.000 294 21201.41 108.06 42887.72 47842.15 2015-10-21 00:52:12.000 294 21201.40 108.06 42887.71 47842.17 2015-10-21 00:52:13.000 294 21201.39 108.03 42887.71 47842.16 2015-10-21 00:52:14.000 294 21201.38 108.03 42887.72 47842.14 2015-10-21 00:52:15.000 294 21201.34 108.07 42887.71 47842.12 2015-10-21 00:52:16.000 294 21201.32 108.06 42887.70 47842.12 2015-10-21 00:52:17.000 294 21201.30 108.05 42887.71 47842.11 2015-10-21 00:52:18.000 294 21201.28 108.02 42887.72 47842.11 2015-10-21 00:52:19.000 294 21201.28 108.03 42887.68 47842.11 2015-10-21 00:52:20.000 294 21201.25 108.03 42887.70 47842.08 2015-10-21 00:52:21.000 294 21201.26 108.05 42887.70 47842.10 2015-10-21 00:52:22.000 294 21201.23 108.03 42887.69 47842.10 2015-10-21 00:52:23.000 294 21201.21 108.03 42887.70 47842.10 2015-10-21 00:52:24.000 294 21201.19 108.02 42887.72 47842.08 2015-10-21 00:52:25.000 294 21201.18 108.03 42887.73 47842.09 2015-10-21 00:52:26.000 294 21201.15 108.02 42887.72 47842.10 2015-10-21 00:52:27.000 294 21201.17 108.02 42887.76 47842.08 2015-10-21 00:52:28.000 294 21201.17 108.01 42887.76 47842.10 2015-10-21 00:52:29.000 294 21201.16 108.04 42887.76 47842.08 2015-10-21 00:52:30.000 294 21201.13 108.07 42887.75 47842.10 2015-10-21 00:52:31.000 294 21201.11 108.07 42887.75 47842.07 2015-10-21 00:52:32.000 294 21201.11 108.07 42887.78 47842.11 2015-10-21 00:52:33.000 294 21201.12 108.06 42887.77 47842.10 2015-10-21 00:52:34.000 294 21201.14 108.07 42887.78 47842.11 2015-10-21 00:52:35.000 294 21201.14 108.08 42887.78 47842.10 2015-10-21 00:52:36.000 294 21201.12 108.10 42887.77 47842.10 2015-10-21 00:52:37.000 294 21201.13 108.09 42887.77 47842.11 2015-10-21 00:52:38.000 294 21201.11 108.10 42887.82 47842.12 2015-10-21 00:52:39.000 294 21201.14 108.10 42887.82 47842.10 2015-10-21 00:52:40.000 294 21201.13 108.11 42887.77 47842.10 2015-10-21 00:52:41.000 294 21201.13 108.09 42887.77 47842.11 2015-10-21 00:52:42.000 294 21201.12 108.11 42887.77 47842.08 2015-10-21 00:52:43.000 294 21201.12 108.13 42887.76 47842.08 2015-10-21 00:52:44.000 294 21201.13 108.14 42887.75 47842.08 2015-10-21 00:52:45.000 294 21201.13 108.13 42887.78 47842.09 2015-10-21 00:52:46.000 294 21201.11 108.12 42887.78 47842.08 2015-10-21 00:52:47.000 294 21201.14 108.14 42887.79 47842.07 2015-10-21 00:52:48.000 294 21201.12 108.13 42887.80 47842.05 2015-10-21 00:52:49.000 294 21201.13 108.14 42887.76 47842.09 2015-10-21 00:52:50.000 294 21201.14 108.15 42887.73 47842.07 2015-10-21 00:52:51.000 294 21201.13 108.16 42887.73 47842.03 2015-10-21 00:52:52.000 294 21201.12 108.13 42887.76 47842.06 2015-10-21 00:52:53.000 294 21201.10 108.15 42887.76 47842.06 2015-10-21 00:52:54.000 294 21201.10 108.14 42887.75 47842.01 2015-10-21 00:52:55.000 294 21201.08 108.13 42887.74 47842.04 2015-10-21 00:52:56.000 294 21201.08 108.13 42887.73 47842.01 2015-10-21 00:52:57.000 294 21201.05 108.12 42887.75 47842.03 2015-10-21 00:52:58.000 294 21201.03 108.14 42887.75 47842.03 2015-10-21 00:52:59.000 294 21201.04 108.15 42887.75 47842.00 2015-10-21 00:53:00.000 294 21201.05 108.17 42887.69 47842.02 2015-10-21 00:53:01.000 294 21201.03 108.19 42887.74 47842.00 2015-10-21 00:53:02.000 294 21201.03 108.21 42887.73 47842.00 2015-10-21 00:53:03.000 294 21200.99 108.23 42887.75 47841.98 2015-10-21 00:53:04.000 294 21200.96 108.24 42887.75 47842.00 2015-10-21 00:53:05.000 294 21200.99 108.22 42887.75 47841.97 2015-10-21 00:53:06.000 294 21200.99 108.24 42887.75 47841.98 2015-10-21 00:53:07.000 294 21200.96 108.23 42887.74 47841.98 2015-10-21 00:53:08.000 294 21200.93 108.25 42887.74 47841.95 2015-10-21 00:53:09.000 294 21200.95 108.27 42887.71 47841.97 2015-10-21 00:53:10.000 294 21200.94 108.27 42887.67 47841.95 2015-10-21 00:53:11.000 294 21200.92 108.26 42887.72 47841.95 2015-10-21 00:53:12.000 294 21200.92 108.29 42887.77 47841.94 2015-10-21 00:53:13.000 294 21200.92 108.30 42887.78 47841.93 2015-10-21 00:53:14.000 294 21200.94 108.26 42887.78 47841.94 2015-10-21 00:53:15.000 294 21200.94 108.22 42887.80 47841.98 2015-10-21 00:53:16.000 294 21200.92 108.21 42887.82 47841.99 2015-10-21 00:53:17.000 294 21200.91 108.18 42887.84 47842.03 2015-10-21 00:53:18.000 294 21200.90 108.17 42887.86 47842.04 2015-10-21 00:53:19.000 294 21200.87 108.18 42887.83 47842.01 2015-10-21 00:53:20.000 294 21200.84 108.15 42887.86 47842.01 2015-10-21 00:53:21.000 294 21200.82 108.15 42887.88 47842.02 2015-10-21 00:53:22.000 294 21200.80 108.15 42887.86 47842.02 2015-10-21 00:53:23.000 294 21200.79 108.16 42887.87 47842.02 2015-10-21 00:53:24.000 294 21200.78 108.15 42887.87 47842.02 2015-10-21 00:53:25.000 294 21200.74 108.18 42887.87 47842.00 2015-10-21 00:53:26.000 294 21200.75 108.18 42887.85 47841.99 2015-10-21 00:53:27.000 294 21200.74 108.16 42887.85 47842.00 2015-10-21 00:53:28.000 294 21200.73 108.14 42887.88 47841.97 2015-10-21 00:53:29.000 294 21200.72 108.14 42887.86 47841.97 2015-10-21 00:53:30.000 294 21200.72 108.14 42887.87 47841.96 2015-10-21 00:53:31.000 294 21200.72 108.17 42887.85 47841.97 2015-10-21 00:53:32.000 294 21200.71 108.20 42887.83 47841.98 2015-10-21 00:53:33.000 294 21200.71 108.21 42887.82 47841.95 2015-10-21 00:53:34.000 294 21200.71 108.22 42887.83 47841.97 2015-10-21 00:53:35.000 294 21200.69 108.22 42887.83 47841.96 2015-10-21 00:53:36.000 294 21200.69 108.23 42887.81 47841.95 2015-10-21 00:53:37.000 294 21200.66 108.23 42887.81 47841.94 2015-10-21 00:53:38.000 294 21200.66 108.22 42887.82 47841.92 2015-10-21 00:53:39.000 294 21200.66 108.22 42887.82 47841.94 2015-10-21 00:53:40.000 294 21200.66 108.21 42887.82 47841.95 2015-10-21 00:53:41.000 294 21200.63 108.23 42887.82 47841.92 2015-10-21 00:53:42.000 294 21200.64 108.23 42887.84 47841.93 2015-10-21 00:53:43.000 294 21200.61 108.22 42887.87 47841.94 2015-10-21 00:53:44.000 294 21200.65 108.21 42887.90 47841.93 2015-10-21 00:53:45.000 294 21200.63 108.22 42887.92 47841.92 2015-10-21 00:53:46.000 294 21200.64 108.23 42887.89 47841.93 2015-10-21 00:53:47.000 294 21200.64 108.25 42887.87 47841.94 2015-10-21 00:53:48.000 294 21200.63 108.25 42887.88 47841.95 2015-10-21 00:53:49.000 294 21200.63 108.24 42887.88 47841.93 2015-10-21 00:53:50.000 294 21200.63 108.24 42887.87 47841.92 2015-10-21 00:53:51.000 294 21200.62 108.24 42887.87 47841.90 2015-10-21 00:53:52.000 294 21200.62 108.23 42887.89 47841.93 2015-10-21 00:53:53.000 294 21200.62 108.24 42887.85 47841.92 2015-10-21 00:53:54.000 294 21200.60 108.23 42887.87 47841.91 2015-10-21 00:53:55.000 294 21200.57 108.26 42887.85 47841.89 2015-10-21 00:53:56.000 294 21200.56 108.27 42887.85 47841.91 2015-10-21 00:53:57.000 294 21200.55 108.26 42887.85 47841.90 2015-10-21 00:53:58.000 294 21200.58 108.26 42887.85 47841.90 2015-10-21 00:53:59.000 294 21200.57 108.26 42887.81 47841.86 2015-10-21 00:54:00.000 294 21200.55 108.25 42887.82 47841.86 2015-10-21 00:54:01.000 294 21200.57 108.25 42887.82 47841.85 2015-10-21 00:54:02.000 294 21200.55 108.24 42887.79 47841.85 2015-10-21 00:54:03.000 294 21200.52 108.23 42887.81 47841.86 2015-10-21 00:54:04.000 294 21200.52 108.21 42887.82 47841.86 2015-10-21 00:54:05.000 294 21200.51 108.22 42887.83 47841.85 2015-10-21 00:54:06.000 294 21200.50 108.21 42887.82 47841.85 2015-10-21 00:54:07.000 294 21200.50 108.22 42887.82 47841.83 2015-10-21 00:54:08.000 294 21200.50 108.20 42887.82 47841.84 2015-10-21 00:54:09.000 294 21200.44 108.20 42887.84 47841.84 2015-10-21 00:54:10.000 294 21200.46 108.20 42887.87 47841.84 2015-10-21 00:54:11.000 294 21200.45 108.20 42887.87 47841.84 2015-10-21 00:54:12.000 294 21200.44 108.20 42887.83 47841.82 2015-10-21 00:54:13.000 294 21200.43 108.20 42887.82 47841.84 2015-10-21 00:54:14.000 294 21200.44 108.21 42887.84 47841.84 2015-10-21 00:54:15.000 294 21200.40 108.21 42887.83 47841.83 2015-10-21 00:54:16.000 294 21200.39 108.22 42887.83 47841.82 2015-10-21 00:54:17.000 294 21200.41 108.23 42887.83 47841.83 2015-10-21 00:54:18.000 294 21200.41 108.25 42887.84 47841.83 2015-10-21 00:54:19.000 294 21200.38 108.24 42887.83 47841.81 2015-10-21 00:54:20.000 294 21200.38 108.27 42887.82 47841.80 2015-10-21 00:54:21.000 294 21200.38 108.28 42887.83 47841.80 2015-10-21 00:54:22.000 294 21200.39 108.27 42887.83 47841.79 2015-10-21 00:54:23.000 294 21200.40 108.26 42887.81 47841.78 2015-10-21 00:54:24.000 294 21200.36 108.30 42887.84 47841.77 2015-10-21 00:54:25.000 294 21200.36 108.29 42887.82 47841.80 2015-10-21 00:54:26.000 294 21200.37 108.28 42887.81 47841.77 2015-10-21 00:54:27.000 294 21200.37 108.30 42887.84 47841.78 2015-10-21 00:54:28.000 294 21200.35 108.30 42887.82 47841.78 2015-10-21 00:54:29.000 294 21200.35 108.28 42887.85 47841.74 2015-10-21 00:54:30.000 294 21200.35 108.28 42887.80 47841.76 2015-10-21 00:54:31.000 294 21200.38 108.29 42887.79 47841.77 2015-10-21 00:54:32.000 294 21200.36 108.28 42887.78 47841.73 2015-10-21 00:54:33.000 294 21200.37 108.29 42887.77 47841.74 2015-10-21 00:54:34.000 294 21200.33 108.31 42887.78 47841.74 2015-10-21 00:54:35.000 294 21200.32 108.31 42887.79 47841.73 2015-10-21 00:54:36.000 294 21200.31 108.29 42887.74 47841.74 2015-10-21 00:54:37.000 294 21200.28 108.29 42887.77 47841.72 2015-10-21 00:54:38.000 294 21200.26 108.27 42887.79 47841.72 2015-10-21 00:54:39.000 294 21200.26 108.26 42887.77 47841.73 2015-10-21 00:54:40.000 294 21200.26 108.26 42887.79 47841.69 2015-10-21 00:54:41.000 294 21200.25 108.24 42887.79 47841.71 2015-10-21 00:54:42.000 294 21200.23 108.21 42887.81 47841.71 2015-10-21 00:54:43.000 294 21200.20 108.18 42887.80 47841.69 2015-10-21 00:54:44.000 294 21200.19 108.16 42887.80 47841.70 2015-10-21 00:54:45.000 294 21200.17 108.14 42887.83 47841.70 2015-10-21 00:54:46.000 294 21200.21 108.13 42887.84 47841.69 2015-10-21 00:54:47.000 294 21200.18 108.11 42887.82 47841.70 2015-10-21 00:54:48.000 294 21200.17 108.10 42887.83 47841.70 2015-10-21 00:54:49.000 294 21200.13 108.10 42887.85 47841.72 2015-10-21 00:54:50.000 294 21200.12 108.09 42887.86 47841.69 2015-10-21 00:54:51.000 294 21200.14 108.09 42887.85 47841.72 2015-10-21 00:54:52.000 294 21200.12 108.08 42887.86 47841.71 2015-10-21 00:54:53.000 294 21200.11 108.06 42887.88 47841.70 2015-10-21 00:54:54.000 294 21200.14 108.07 42887.90 47841.75 2015-10-21 00:54:55.000 294 21200.14 108.08 42887.92 47841.76 2015-10-21 00:54:56.000 294 21200.15 108.05 42887.93 47841.76 2015-10-21 00:54:57.000 294 21200.18 108.02 42887.95 47841.78 2015-10-21 00:54:58.000 294 21200.20 108.00 42887.96 47841.79 2015-10-21 00:54:59.000 294 21200.18 107.99 42887.97 47841.82 2015-10-21 00:55:00.000 294 21200.20 107.97 42887.97 47841.82 2015-10-21 00:55:01.000 294 21200.19 107.99 42887.95 47841.85 2015-10-21 00:55:02.000 294 21200.23 107.97 42887.98 47841.84 2015-10-21 00:55:03.000 294 21200.22 107.97 42887.96 47841.87 2015-10-21 00:55:04.000 294 21200.21 107.95 42887.97 47841.86 2015-10-21 00:55:05.000 294 21200.22 107.95 42888.00 47841.87 2015-10-21 00:55:06.000 294 21200.24 107.94 42887.99 47841.85 2015-10-21 00:55:07.000 294 21200.23 107.92 42888.00 47841.87 2015-10-21 00:55:08.000 294 21200.20 107.94 42888.01 47841.87 2015-10-21 00:55:09.000 294 21200.19 107.94 42887.97 47841.87 2015-10-21 00:55:10.000 294 21200.21 107.92 42888.00 47841.88 2015-10-21 00:55:11.000 294 21200.21 107.92 42887.97 47841.87 2015-10-21 00:55:12.000 294 21200.21 107.92 42888.01 47841.88 2015-10-21 00:55:13.000 294 21200.21 107.92 42888.01 47841.86 2015-10-21 00:55:14.000 294 21200.20 107.90 42887.98 47841.87 2015-10-21 00:55:15.000 294 21200.22 107.89 42887.99 47841.85 2015-10-21 00:55:16.000 294 21200.21 107.89 42887.99 47841.87 2015-10-21 00:55:17.000 294 21200.20 107.90 42887.99 47841.88 2015-10-21 00:55:18.000 294 21200.20 107.88 42887.99 47841.87 2015-10-21 00:55:19.000 294 21200.23 107.88 42887.98 47841.87 2015-10-21 00:55:20.000 294 21200.24 107.88 42887.99 47841.89 2015-10-21 00:55:21.000 294 21200.21 107.86 42888.01 47841.89 2015-10-21 00:55:22.000 294 21200.22 107.84 42888.00 47841.89 2015-10-21 00:55:23.000 294 21200.20 107.85 42888.01 47841.90 2015-10-21 00:55:24.000 294 21200.21 107.87 42888.00 47841.87 2015-10-21 00:55:25.000 294 21200.21 107.86 42888.00 47841.90 2015-10-21 00:55:26.000 294 21200.18 107.85 42887.99 47841.85 2015-10-21 00:55:27.000 294 21200.18 107.82 42887.95 47841.85 2015-10-21 00:55:28.000 294 21200.20 107.80 42887.98 47841.86 2015-10-21 00:55:29.000 294 21200.21 107.79 42887.99 47841.86 2015-10-21 00:55:30.000 294 21200.18 107.80 42887.97 47841.85 2015-10-21 00:55:31.000 294 21200.17 107.81 42887.96 47841.84 2015-10-21 00:55:32.000 294 21200.18 107.79 42887.94 47841.85 2015-10-21 00:55:33.000 294 21200.17 107.77 42887.95 47841.85 2015-10-21 00:55:34.000 294 21200.15 107.77 42887.96 47841.84 2015-10-21 00:55:35.000 294 21200.16 107.78 42887.96 47841.83 2015-10-21 00:55:36.000 294 21200.14 107.78 42887.97 47841.85 2015-10-21 00:55:37.000 294 21200.16 107.76 42887.94 47841.83 2015-10-21 00:55:38.000 294 21200.15 107.74 42887.94 47841.82 2015-10-21 00:55:39.000 294 21200.14 107.75 42887.94 47841.83 2015-10-21 00:55:40.000 294 21200.16 107.74 42887.95 47841.81 2015-10-21 00:55:41.000 294 21200.15 107.71 42887.93 47841.82 2015-10-21 00:55:42.000 294 21200.15 107.71 42887.91 47841.82 2015-10-21 00:55:43.000 294 21200.13 107.72 42887.93 47841.81 2015-10-21 00:55:44.000 294 21200.13 107.70 42887.95 47841.81 2015-10-21 00:55:45.000 294 21200.13 107.68 42887.93 47841.79 2015-10-21 00:55:46.000 294 21200.13 107.71 42887.90 47841.81 2015-10-21 00:55:47.000 294 21200.11 107.70 42887.92 47841.79 2015-10-21 00:55:48.000 294 21200.09 107.71 42887.93 47841.80 2015-10-21 00:55:49.000 294 21200.09 107.72 42887.93 47841.80 2015-10-21 00:55:50.000 294 21200.10 107.71 42887.93 47841.80 2015-10-21 00:55:51.000 294 21200.11 107.73 42887.95 47841.78 2015-10-21 00:55:52.000 294 21200.08 107.72 42887.94 47841.80 2015-10-21 00:55:53.000 294 21200.10 107.71 42887.94 47841.79 2015-10-21 00:55:54.000 294 21200.11 107.72 42887.92 47841.79 2015-10-21 00:55:55.000 294 21200.10 107.75 42887.93 47841.79 2015-10-21 00:55:56.000 294 21200.12 107.76 42887.93 47841.80 2015-10-21 00:55:57.000 294 21200.13 107.76 42887.94 47841.79 2015-10-21 00:55:58.000 294 21200.16 107.75 42887.95 47841.79 2015-10-21 00:55:59.000 294 21200.17 107.77 42887.94 47841.81 2015-10-21 00:56:00.000 294 21200.19 107.76 42887.95 47841.80 2015-10-21 00:56:01.000 294 21200.21 107.75 42887.98 47841.82 2015-10-21 00:56:02.000 294 21200.21 107.73 42887.93 47841.79 2015-10-21 00:56:03.000 294 21200.22 107.74 42887.94 47841.82 2015-10-21 00:56:04.000 294 21200.23 107.76 42887.94 47841.83 2015-10-21 00:56:05.000 294 21200.22 107.77 42887.95 47841.85 2015-10-21 00:56:06.000 294 21200.25 107.74 42887.96 47841.83 2015-10-21 00:56:07.000 294 21200.26 107.74 42887.94 47841.85 2015-10-21 00:56:08.000 294 21200.26 107.73 42887.95 47841.87 2015-10-21 00:56:09.000 294 21200.28 107.72 42887.96 47841.86 2015-10-21 00:56:10.000 294 21200.31 107.69 42887.94 47841.87 2015-10-21 00:56:11.000 294 21200.34 107.69 42887.94 47841.89 2015-10-21 00:56:12.000 294 21200.36 107.69 42887.96 47841.86 2015-10-21 00:56:13.000 294 21200.36 107.68 42887.96 47841.90 2015-10-21 00:56:14.000 294 21200.36 107.65 42887.95 47841.89 2015-10-21 00:56:15.000 294 21200.39 107.66 42887.97 47841.91 2015-10-21 00:56:16.000 294 21200.38 107.66 42887.99 47841.93 2015-10-21 00:56:17.000 294 21200.37 107.65 42887.99 47841.90 2015-10-21 00:56:18.000 294 21200.36 107.63 42887.97 47841.90 2015-10-21 00:56:19.000 294 21200.37 107.62 42887.95 47841.90 2015-10-21 00:56:20.000 294 21200.34 107.60 42887.97 47841.92 2015-10-21 00:56:21.000 294 21200.31 107.60 42887.94 47841.90 2015-10-21 00:56:22.000 294 21200.32 107.60 42887.94 47841.92 2015-10-21 00:56:23.000 294 21200.32 107.60 42887.96 47841.90 2015-10-21 00:56:24.000 294 21200.29 107.61 42887.97 47841.88 2015-10-21 00:56:25.000 294 21200.30 107.64 42888.00 47841.90 2015-10-21 00:56:26.000 294 21200.29 107.65 42887.98 47841.91 2015-10-21 00:56:27.000 294 21200.29 107.66 42887.97 47841.90 2015-10-21 00:56:28.000 294 21200.31 107.63 42887.99 47841.89 2015-10-21 00:56:29.000 294 21200.31 107.63 42887.98 47841.91 2015-10-21 00:56:30.000 294 21200.27 107.65 42887.99 47841.91 2015-10-21 00:56:31.000 294 21200.29 107.65 42887.99 47841.92 2015-10-21 00:56:32.000 294 21200.29 107.64 42887.96 47841.93 2015-10-21 00:56:33.000 294 21200.32 107.62 42887.96 47841.90 2015-10-21 00:56:34.000 294 21200.34 107.63 42887.98 47841.93 2015-10-21 00:56:35.000 294 21200.37 107.63 42887.98 47841.93 2015-10-21 00:56:36.000 294 21200.38 107.62 42887.98 47841.95 2015-10-21 00:56:37.000 294 21200.41 107.60 42888.04 47841.95 2015-10-21 00:56:38.000 294 21200.42 107.60 42888.01 47841.96 2015-10-21 00:56:39.000 294 21200.43 107.59 42888.00 47841.96 2015-10-21 00:56:40.000 294 21200.43 107.60 42888.00 47841.99 2015-10-21 00:56:41.000 294 21200.40 107.61 42888.00 47841.97 2015-10-21 00:56:42.000 294 21200.39 107.61 42888.02 47841.98 2015-10-21 00:56:43.000 294 21200.41 107.59 42888.00 47841.99 2015-10-21 00:56:44.000 294 21200.39 107.56 42887.99 47841.98 2015-10-21 00:56:45.000 294 21200.40 107.54 42888.00 47841.99 2015-10-21 00:56:46.000 294 21200.41 107.54 42888.00 47841.98 2015-10-21 00:56:47.000 294 21200.42 107.53 42888.01 47841.98 2015-10-21 00:56:48.000 294 21200.42 107.50 42887.99 47842.00 2015-10-21 00:56:49.000 294 21200.41 107.50 42888.02 47842.00 2015-10-21 00:56:50.000 294 21200.43 107.48 42888.03 47842.00 2015-10-21 00:56:51.000 294 21200.43 107.48 42888.03 47842.00 2015-10-21 00:56:52.000 294 21200.46 107.47 42888.05 47842.01 2015-10-21 00:56:53.000 294 21200.48 107.44 42888.05 47842.01 2015-10-21 00:56:54.000 294 21200.49 107.46 42888.07 47842.03 2015-10-21 00:56:55.000 294 21200.49 107.45 42888.06 47842.04 2015-10-21 00:56:56.000 294 21200.52 107.44 42888.06 47842.05 2015-10-21 00:56:57.000 294 21200.56 107.41 42888.07 47842.05 2015-10-21 00:56:58.000 294 21200.56 107.39 42888.07 47842.07 2015-10-21 00:56:59.000 294 21200.54 107.38 42888.07 47842.08 2015-10-21 00:57:00.000 294 21200.54 107.39 42888.05 47842.05 2015-10-21 00:57:01.000 294 21200.55 107.38 42888.08 47842.07 2015-10-21 00:57:02.000 294 21200.55 107.35 42888.08 47842.07 2015-10-21 00:57:03.000 294 21200.49 107.33 42888.08 47842.07 2015-10-21 00:57:04.000 294 21200.50 107.33 42888.09 47842.08 2015-10-21 00:57:05.000 294 21200.51 107.33 42888.07 47842.07 2015-10-21 00:57:06.000 294 21200.48 107.31 42888.07 47842.06 2015-10-21 00:57:07.000 294 21200.48 107.29 42888.08 47842.05 2015-10-21 00:57:08.000 294 21200.48 107.30 42888.06 47842.07 2015-10-21 00:57:09.000 294 21200.48 107.30 42888.07 47842.06 2015-10-21 00:57:10.000 294 21200.50 107.29 42888.08 47842.07 2015-10-21 00:57:11.000 294 21200.49 107.29 42888.06 47842.06 2015-10-21 00:57:12.000 294 21200.46 107.30 42888.06 47842.06 2015-10-21 00:57:13.000 294 21200.44 107.30 42888.09 47842.04 2015-10-21 00:57:14.000 294 21200.44 107.30 42888.09 47842.07 2015-10-21 00:57:15.000 294 21200.42 107.29 42888.09 47842.04 2015-10-21 00:57:16.000 294 21200.40 107.29 42888.13 47842.05 2015-10-21 00:57:17.000 294 21200.37 107.28 42888.11 47842.04 2015-10-21 00:57:18.000 294 21200.38 107.29 42888.11 47842.03 2015-10-21 00:57:19.000 294 21200.39 107.31 42888.11 47842.04 2015-10-21 00:57:20.000 294 21200.39 107.29 42888.08 47842.03 2015-10-21 00:57:21.000 294 21200.41 107.29 42888.10 47842.02 2015-10-21 00:57:22.000 294 21200.39 107.29 42888.09 47842.04 2015-10-21 00:57:23.000 294 21200.41 107.31 42888.09 47842.01 2015-10-21 00:57:24.000 294 21200.41 107.30 42888.08 47842.03 2015-10-21 00:57:25.000 294 21200.39 107.29 42888.10 47842.03 2015-10-21 00:57:26.000 294 21200.40 107.29 42888.07 47842.02 2015-10-21 00:57:27.000 294 21200.39 107.29 42888.06 47842.04 2015-10-21 00:57:28.000 294 21200.39 107.30 42888.09 47842.02 2015-10-21 00:57:29.000 294 21200.39 107.29 42888.07 47842.02 2015-10-21 00:57:30.000 294 21200.38 107.27 42888.08 47842.03 2015-10-21 00:57:31.000 294 21200.37 107.29 42888.09 47842.02 2015-10-21 00:57:32.000 294 21200.36 107.29 42888.10 47842.01 2015-10-21 00:57:33.000 294 21200.38 107.28 42888.09 47842.02 2015-10-21 00:57:34.000 294 21200.38 107.27 42888.09 47841.98 2015-10-21 00:57:35.000 294 21200.33 107.27 42888.09 47842.03 2015-10-21 00:57:36.000 294 21200.35 107.26 42888.08 47842.05 2015-10-21 00:57:37.000 294 21200.33 107.27 42888.10 47842.01 2015-10-21 00:57:38.000 294 21200.36 107.23 42888.10 47842.02 2015-10-21 00:57:39.000 294 21200.36 107.22 42888.11 47842.04 2015-10-21 00:57:40.000 294 21200.36 107.21 42888.09 47842.03 2015-10-21 00:57:41.000 294 21200.34 107.21 42888.09 47842.04 2015-10-21 00:57:42.000 294 21200.33 107.20 42888.13 47842.02 2015-10-21 00:57:43.000 294 21200.35 107.19 42888.12 47842.03 2015-10-21 00:57:44.000 294 21200.36 107.19 42888.15 47842.04 2015-10-21 00:57:45.000 294 21200.35 107.18 42888.12 47842.04 2015-10-21 00:57:46.000 294 21200.34 107.15 42888.13 47842.06 2015-10-21 00:57:47.000 294 21200.33 107.14 42888.14 47842.04 2015-10-21 00:57:48.000 294 21200.34 107.15 42888.16 47842.06 2015-10-21 00:57:49.000 294 21200.34 107.15 42888.17 47842.05 2015-10-21 00:57:50.000 294 21200.38 107.11 42888.20 47842.06 2015-10-21 00:57:51.000 294 21200.38 107.12 42888.21 47842.08 2015-10-21 00:57:52.000 294 21200.40 107.12 42888.19 47842.07 2015-10-21 00:57:53.000 294 21200.41 107.10 42888.23 47842.08 2015-10-21 00:57:54.000 294 21200.39 107.09 42888.25 47842.11 2015-10-21 00:57:55.000 294 21200.39 107.07 42888.24 47842.10 2015-10-21 00:57:56.000 294 21200.42 107.09 42888.22 47842.12 2015-10-21 00:57:57.000 294 21200.45 107.05 42888.25 47842.12 2015-10-21 00:57:58.000 294 21200.45 107.05 42888.22 47842.12 2015-10-21 00:57:59.000 294 21200.45 107.05 42888.25 47842.12 2015-10-21 00:58:00.000 294 21200.45 107.05 42888.24 47842.15 2015-10-21 00:58:01.000 294 21200.45 107.05 42888.21 47842.13 2015-10-21 00:58:02.000 294 21200.45 107.03 42888.21 47842.12 2015-10-21 00:58:03.000 294 21200.45 107.05 42888.26 47842.14 2015-10-21 00:58:04.000 294 21200.44 107.04 42888.25 47842.13 2015-10-21 00:58:05.000 294 21200.41 107.03 42888.23 47842.16 2015-10-21 00:58:06.000 294 21200.43 107.02 42888.24 47842.13 2015-10-21 00:58:07.000 294 21200.44 107.04 42888.27 47842.13 2015-10-21 00:58:08.000 294 21200.41 107.05 42888.28 47842.13 2015-10-21 00:58:09.000 294 21200.41 107.06 42888.27 47842.15 2015-10-21 00:58:10.000 294 21200.46 107.03 42888.25 47842.15 2015-10-21 00:58:11.000 294 21200.43 107.06 42888.27 47842.14 2015-10-21 00:58:12.000 294 21200.42 107.07 42888.26 47842.14 2015-10-21 00:58:13.000 294 21200.42 107.07 42888.24 47842.14 2015-10-21 00:58:14.000 294 21200.43 107.07 42888.21 47842.15 2015-10-21 00:58:15.000 294 21200.42 107.09 42888.22 47842.14 2015-10-21 00:58:16.000 294 21200.43 107.11 42888.22 47842.14 2015-10-21 00:58:17.000 294 21200.44 107.10 42888.22 47842.13 2015-10-21 00:58:18.000 294 21200.45 107.11 42888.24 47842.14 2015-10-21 00:58:19.000 294 21200.42 107.10 42888.24 47842.11 2015-10-21 00:58:20.000 294 21200.45 107.10 42888.21 47842.12 2015-10-21 00:58:21.000 294 21200.45 107.11 42888.22 47842.12 2015-10-21 00:58:22.000 294 21200.46 107.11 42888.22 47842.13 2015-10-21 00:58:23.000 294 21200.47 107.09 42888.19 47842.11 2015-10-21 00:58:24.000 294 21200.52 107.07 42888.21 47842.13 2015-10-21 00:58:25.000 294 21200.50 107.04 42888.20 47842.13 2015-10-21 00:58:26.000 294 21200.47 107.05 42888.21 47842.12 2015-10-21 00:58:27.000 294 21200.48 107.05 42888.21 47842.12 2015-10-21 00:58:28.000 294 21200.50 107.04 42888.19 47842.11 2015-10-21 00:58:29.000 294 21200.50 107.05 42888.20 47842.15 2015-10-21 00:58:30.000 294 21200.47 107.04 42888.23 47842.12 2015-10-21 00:58:31.000 294 21200.47 107.05 42888.21 47842.10 2015-10-21 00:58:32.000 294 21200.47 107.02 42888.23 47842.14 2015-10-21 00:58:33.000 294 21200.49 107.01 42888.24 47842.12 2015-10-21 00:58:34.000 294 21200.48 107.03 42888.23 47842.14 2015-10-21 00:58:35.000 294 21200.46 107.00 42888.22 47842.13 2015-10-21 00:58:36.000 294 21200.44 107.01 42888.23 47842.14 2015-10-21 00:58:37.000 294 21200.45 106.98 42888.25 47842.15 2015-10-21 00:58:38.000 294 21200.44 106.96 42888.28 47842.14 2015-10-21 00:58:39.000 294 21200.43 106.93 42888.27 47842.15 2015-10-21 00:58:40.000 294 21200.40 106.95 42888.25 47842.13 2015-10-21 00:58:41.000 294 21200.41 106.92 42888.25 47842.13 2015-10-21 00:58:42.000 294 21200.41 106.95 42888.24 47842.12 2015-10-21 00:58:43.000 294 21200.39 106.97 42888.25 47842.14 2015-10-21 00:58:44.000 294 21200.39 106.97 42888.21 47842.13 2015-10-21 00:58:45.000 294 21200.40 106.97 42888.21 47842.13 2015-10-21 00:58:46.000 294 21200.39 106.99 42888.21 47842.11 2015-10-21 00:58:47.000 294 21200.39 106.98 42888.22 47842.11 2015-10-21 00:58:48.000 294 21200.37 107.02 42888.23 47842.08 2015-10-21 00:58:49.000 294 21200.32 107.07 42888.21 47842.05 2015-10-21 00:58:50.000 294 21200.31 107.11 42888.16 47842.05 2015-10-21 00:58:51.000 294 21200.30 107.15 42888.11 47841.99 2015-10-21 00:58:52.000 294 21200.30 107.17 42888.08 47841.95 2015-10-21 00:58:53.000 294 21200.28 107.17 42888.08 47841.94 2015-10-21 00:58:54.000 294 21200.29 107.18 42888.08 47841.89 2015-10-21 00:58:55.000 294 21200.28 107.18 42888.05 47841.88 2015-10-21 00:58:56.000 294 21200.30 107.14 42888.02 47841.87 2015-10-21 00:58:57.000 294 21200.28 107.17 42888.01 47841.87 2015-10-21 00:58:58.000 294 21200.27 107.16 42888.02 47841.86 2015-10-21 00:58:59.000 294 21200.30 107.14 42888.03 47841.87 2015-10-21 00:59:00.000 294 21200.27 107.13 42888.01 47841.87 2015-10-21 00:59:01.000 294 21200.26 107.12 42888.02 47841.87 2015-10-21 00:59:02.000 294 21200.28 107.11 42888.06 47841.88 2015-10-21 00:59:03.000 294 21200.30 107.09 42888.07 47841.87 2015-10-21 00:59:04.000 294 21200.31 107.06 42888.09 47841.91 2015-10-21 00:59:05.000 294 21200.32 107.04 42888.07 47841.93 2015-10-21 00:59:06.000 294 21200.33 107.00 42888.09 47841.96 2015-10-21 00:59:07.000 294 21200.32 107.00 42888.14 47841.95 2015-10-21 00:59:08.000 294 21200.29 107.00 42888.15 47841.95 2015-10-21 00:59:09.000 294 21200.30 107.01 42888.14 47841.97 2015-10-21 00:59:10.000 294 21200.28 107.03 42888.13 47842.00 2015-10-21 00:59:11.000 294 21200.25 107.04 42888.17 47841.99 2015-10-21 00:59:12.000 294 21200.23 107.05 42888.19 47842.00 2015-10-21 00:59:13.000 294 21200.27 107.04 42888.15 47841.99 2015-10-21 00:59:14.000 294 21200.24 107.03 42888.17 47841.97 2015-10-21 00:59:15.000 294 21200.25 107.07 42888.19 47841.99 2015-10-21 00:59:16.000 294 21200.22 107.06 42888.21 47841.98 2015-10-21 00:59:17.000 294 21200.20 107.05 42888.22 47842.00 2015-10-21 00:59:18.000 294 21200.19 107.06 42888.21 47841.99 2015-10-21 00:59:19.000 294 21200.21 107.09 42888.20 47842.00 2015-10-21 00:59:20.000 294 21200.22 107.11 42888.21 47842.00 2015-10-21 00:59:21.000 294 21200.22 107.11 42888.22 47842.00 2015-10-21 00:59:22.000 294 21200.21 107.14 42888.21 47841.99 2015-10-21 00:59:23.000 294 21200.21 107.16 42888.20 47841.98 2015-10-21 00:59:24.000 294 21200.22 107.16 42888.19 47841.99 2015-10-21 00:59:25.000 294 21200.24 107.14 42888.20 47842.00 2015-10-21 00:59:26.000 294 21200.22 107.15 42888.20 47842.01 2015-10-21 00:59:27.000 294 21200.22 107.15 42888.20 47841.99 2015-10-21 00:59:28.000 294 21200.22 107.13 42888.20 47842.00 2015-10-21 00:59:29.000 294 21200.26 107.14 42888.24 47842.03 2015-10-21 00:59:30.000 294 21200.27 107.15 42888.24 47842.03 2015-10-21 00:59:31.000 294 21200.28 107.12 42888.22 47842.02 2015-10-21 00:59:32.000 294 21200.30 107.12 42888.23 47842.05 2015-10-21 00:59:33.000 294 21200.30 107.09 42888.25 47842.05 2015-10-21 00:59:34.000 294 21200.31 107.05 42888.23 47842.07 2015-10-21 00:59:35.000 294 21200.33 107.04 42888.26 47842.07 2015-10-21 00:59:36.000 294 21200.31 107.03 42888.26 47842.07 2015-10-21 00:59:37.000 294 21200.33 107.03 42888.24 47842.11 2015-10-21 00:59:38.000 294 21200.35 106.99 42888.26 47842.11 2015-10-21 00:59:39.000 294 21200.37 106.95 42888.29 47842.12 2015-10-21 00:59:40.000 294 21200.38 106.92 42888.29 47842.13 2015-10-21 00:59:41.000 294 21200.37 106.90 42888.31 47842.15 2015-10-21 00:59:42.000 294 21200.37 106.87 42888.28 47842.16 2015-10-21 00:59:43.000 294 21200.39 106.87 42888.29 47842.18 2015-10-21 00:59:44.000 294 21200.42 106.84 42888.30 47842.17 2015-10-21 00:59:45.000 294 21200.41 106.84 42888.29 47842.17 2015-10-21 00:59:46.000 294 21200.43 106.82 42888.31 47842.18 2015-10-21 00:59:47.000 294 21200.41 106.79 42888.35 47842.19 2015-10-21 00:59:48.000 294 21200.42 106.75 42888.32 47842.23 2015-10-21 00:59:49.000 294 21200.42 106.76 42888.33 47842.19 2015-10-21 00:59:50.000 294 21200.40 106.73 42888.34 47842.21 2015-10-21 00:59:51.000 294 21200.39 106.71 42888.30 47842.19 2015-10-21 00:59:52.000 294 21200.38 106.74 42888.28 47842.18 2015-10-21 00:59:53.000 294 21200.37 106.73 42888.29 47842.19 2015-10-21 00:59:54.000 294 21200.40 106.71 42888.30 47842.19 2015-10-21 00:59:55.000 294 21200.40 106.70 42888.29 47842.17 2015-10-21 00:59:56.000 294 21200.40 106.68 42888.29 47842.17 2015-10-21 00:59:57.000 294 21200.41 106.68 42888.31 47842.15 2015-10-21 00:59:58.000 294 21200.40 106.68 42888.30 47842.15 2015-10-21 00:59:59.000 294 21200.42 106.68 42888.27 47842.14 2015-10-21 01:00:00.000 294 21200.40 106.65 42888.31 47842.16 2015-10-21 01:00:01.000 294 21200.37 106.63 42888.30 47842.13 2015-10-21 01:00:02.000 294 21200.35 106.62 42888.31 47842.14 2015-10-21 01:00:03.000 294 21200.38 106.61 42888.34 47842.14 2015-10-21 01:00:04.000 294 21200.38 106.61 42888.33 47842.14 2015-10-21 01:00:05.000 294 21200.34 106.60 42888.32 47842.14 2015-10-21 01:00:06.000 294 21200.35 106.59 42888.32 47842.15 2015-10-21 01:00:07.000 294 21200.35 106.59 42888.33 47842.14 2015-10-21 01:00:08.000 294 21200.36 106.59 42888.33 47842.15 2015-10-21 01:00:09.000 294 21200.34 106.57 42888.35 47842.14 2015-10-21 01:00:10.000 294 21200.34 106.55 42888.36 47842.12 2015-10-21 01:00:11.000 294 21200.32 106.57 42888.35 47842.14 2015-10-21 01:00:12.000 294 21200.34 106.59 42888.35 47842.13 2015-10-21 01:00:13.000 294 21200.29 106.62 42888.34 47842.14 2015-10-21 01:00:14.000 294 21200.23 106.64 42888.32 47842.11 2015-10-21 01:00:15.000 294 21200.26 106.62 42888.31 47842.09 2015-10-21 01:00:16.000 294 21200.23 106.59 42888.30 47842.09 2015-10-21 01:00:17.000 294 21200.18 106.61 42888.29 47842.07 2015-10-21 01:00:18.000 294 21200.16 106.60 42888.27 47842.06 2015-10-21 01:00:19.000 294 21200.15 106.61 42888.27 47842.05 2015-10-21 01:00:20.000 294 21200.15 106.62 42888.29 47842.03 2015-10-21 01:00:21.000 294 21200.13 106.63 42888.25 47842.03 2015-10-21 01:00:22.000 294 21200.11 106.63 42888.26 47842.00 2015-10-21 01:00:23.000 294 21200.08 106.65 42888.26 47841.99 2015-10-21 01:00:24.000 294 21200.07 106.67 42888.27 47841.98 2015-10-21 01:00:25.000 294 21200.07 106.67 42888.25 47841.97 2015-10-21 01:00:26.000 294 21200.03 106.71 42888.21 47841.93 2015-10-21 01:00:27.000 294 21200.02 106.70 42888.19 47841.92 2015-10-21 01:00:28.000 294 21200.02 106.71 42888.14 47841.91 2015-10-21 01:00:29.000 294 21200.02 106.71 42888.17 47841.90 2015-10-21 01:00:30.000 294 21200.00 106.73 42888.19 47841.86 2015-10-21 01:00:31.000 294 21200.01 106.74 42888.16 47841.86 2015-10-21 01:00:32.000 294 21200.02 106.73 42888.16 47841.85 2015-10-21 01:00:33.000 294 21200.02 106.71 42888.18 47841.81 2015-10-21 01:00:34.000 294 21200.02 106.72 42888.18 47841.84 2015-10-21 01:00:35.000 294 21200.01 106.71 42888.14 47841.82 2015-10-21 01:00:36.000 294 21200.01 106.71 42888.15 47841.83 2015-10-21 01:00:37.000 294 21200.02 106.72 42888.16 47841.83 2015-10-21 01:00:38.000 294 21200.02 106.72 42888.14 47841.84 2015-10-21 01:00:39.000 294 21200.01 106.71 42888.17 47841.82 2015-10-21 01:00:40.000 294 21200.02 106.70 42888.21 47841.83 2015-10-21 01:00:41.000 294 21200.00 106.70 42888.15 47841.84 2015-10-21 01:00:42.000 294 21200.03 106.71 42888.18 47841.85 2015-10-21 01:00:43.000 294 21200.04 106.73 42888.18 47841.86 2015-10-21 01:00:44.000 294 21200.06 106.74 42888.18 47841.86 2015-10-21 01:00:45.000 294 21200.06 106.74 42888.18 47841.87 2015-10-21 01:00:46.000 294 21200.04 106.75 42888.22 47841.90 2015-10-21 01:00:47.000 294 21200.04 106.77 42888.22 47841.87 2015-10-21 01:00:48.000 294 21200.06 106.79 42888.21 47841.89 2015-10-21 01:00:49.000 294 21200.05 106.82 42888.17 47841.90 2015-10-21 01:00:50.000 294 21200.07 106.85 42888.17 47841.90 2015-10-21 01:00:51.000 294 21200.09 106.86 42888.17 47841.88 2015-10-21 01:00:52.000 294 21200.08 106.90 42888.18 47841.88 2015-10-21 01:00:53.000 294 21200.08 106.91 42888.17 47841.87 2015-10-21 01:00:54.000 294 21200.08 106.91 42888.16 47841.90 2015-10-21 01:00:55.000 294 21200.09 106.91 42888.14 47841.87 2015-10-21 01:00:56.000 294 21200.08 106.93 42888.13 47841.86 2015-10-21 01:00:57.000 294 21200.07 106.99 42888.11 47841.90 2015-10-21 01:00:58.000 294 21200.07 107.03 42888.09 47841.86 2015-10-21 01:00:59.000 294 21200.04 107.04 42888.09 47841.81 2015-10-21 01:01:00.000 294 21200.05 107.03 42888.10 47841.83 2015-10-21 01:01:01.000 294 21200.07 107.02 42888.10 47841.81 2015-10-21 01:01:02.000 294 21200.07 107.01 42888.11 47841.82 2015-10-21 01:01:03.000 294 21200.08 106.99 42888.07 47841.82 2015-10-21 01:01:04.000 294 21200.11 106.99 42888.07 47841.81 2015-10-21 01:01:05.000 294 21200.10 107.02 42888.07 47841.81 2015-10-21 01:01:06.000 294 21200.10 107.00 42888.09 47841.82 2015-10-21 01:01:07.000 294 21200.11 107.00 42888.10 47841.83 2015-10-21 01:01:08.000 294 21200.10 107.00 42888.09 47841.82 2015-10-21 01:01:09.000 294 21200.10 107.00 42888.11 47841.81 2015-10-21 01:01:10.000 294 21200.10 107.01 42888.08 47841.83 2015-10-21 01:01:11.000 294 21200.08 107.00 42888.05 47841.78 2015-10-21 01:01:12.000 294 21200.06 106.98 42888.07 47841.81 2015-10-21 01:01:13.000 294 21200.08 106.98 42888.07 47841.80 2015-10-21 01:01:14.000 294 21200.07 106.99 42888.07 47841.80 2015-10-21 01:01:15.000 294 21200.07 107.00 42888.07 47841.79 2015-10-21 01:01:16.000 294 21200.06 106.99 42888.09 47841.81 2015-10-21 01:01:17.000 294 21200.05 106.97 42888.10 47841.79 2015-10-21 01:01:18.000 294 21200.05 106.95 42888.07 47841.78 2015-10-21 01:01:19.000 294 21200.05 106.95 42888.06 47841.82 2015-10-21 01:01:20.000 294 21200.02 106.96 42888.04 47841.77 2015-10-21 01:01:21.000 294 21200.02 106.96 42888.07 47841.78 2015-10-21 01:01:22.000 294 21200.01 106.96 42888.09 47841.77 2015-10-21 01:01:23.000 294 21200.04 106.94 42888.09 47841.78 2015-10-21 01:01:24.000 294 21200.02 106.92 42888.04 47841.78 2015-10-21 01:01:25.000 294 21200.00 106.90 42888.05 47841.77 2015-10-21 01:01:26.000 294 21200.01 106.92 42888.10 47841.76 2015-10-21 01:01:27.000 294 21199.96 106.92 42888.05 47841.77 2015-10-21 01:01:28.000 294 21199.95 106.91 42888.07 47841.78 2015-10-21 01:01:29.000 294 21199.99 106.90 42888.09 47841.74 2015-10-21 01:01:30.000 294 21199.99 106.88 42888.07 47841.73 2015-10-21 01:01:31.000 294 21200.00 106.87 42888.06 47841.75 2015-10-21 01:01:32.000 294 21200.00 106.86 42888.05 47841.75 2015-10-21 01:01:33.000 294 21200.01 106.85 42888.01 47841.74 2015-10-21 01:01:34.000 294 21200.01 106.87 42888.04 47841.74 2015-10-21 01:01:35.000 294 21200.06 106.82 42888.03 47841.75 2015-10-21 01:01:36.000 294 21200.04 106.79 42888.05 47841.76 2015-10-21 01:01:37.000 294 21200.06 106.76 42888.04 47841.77 2015-10-21 01:01:38.000 294 21200.06 106.75 42888.02 47841.76 2015-10-21 01:01:39.000 294 21200.06 106.73 42888.04 47841.75 2015-10-21 01:01:40.000 294 21200.06 106.71 42888.00 47841.77 2015-10-21 01:01:41.000 294 21200.06 106.70 42888.00 47841.76 2015-10-21 01:01:42.000 294 21200.03 106.70 42888.05 47841.78 2015-10-21 01:01:43.000 294 21200.04 106.68 42888.03 47841.75 2015-10-21 01:01:44.000 294 21200.03 106.68 42888.01 47841.76 2015-10-21 01:01:45.000 294 21200.01 106.67 42888.03 47841.76 2015-10-21 01:01:46.000 294 21200.03 106.68 42888.01 47841.74 2015-10-21 01:01:47.000 294 21200.01 106.69 42887.98 47841.74 2015-10-21 01:01:48.000 294 21199.97 106.67 42887.98 47841.71 2015-10-21 01:01:49.000 294 21199.97 106.68 42887.98 47841.73 2015-10-21 01:01:50.000 294 21199.93 106.65 42888.01 47841.70 2015-10-21 01:01:51.000 294 21199.93 106.63 42888.00 47841.71 2015-10-21 01:01:52.000 294 21199.93 106.64 42888.03 47841.71 2015-10-21 01:01:53.000 294 21199.89 106.63 42888.01 47841.69 2015-10-21 01:01:54.000 294 21199.90 106.61 42888.03 47841.70 2015-10-21 01:01:55.000 294 21199.89 106.61 42888.06 47841.71 2015-10-21 01:01:56.000 294 21199.88 106.60 42888.08 47841.70 2015-10-21 01:01:57.000 294 21199.87 106.59 42888.08 47841.70 2015-10-21 01:01:58.000 294 21199.87 106.59 42888.09 47841.70 2015-10-21 01:01:59.000 294 21199.84 106.62 42888.07 47841.72 2015-10-21 01:02:00.000 294 21199.85 106.64 42888.05 47841.69 2015-10-21 01:02:01.000 294 21199.83 106.68 42888.04 47841.69 2015-10-21 01:02:02.000 294 21199.86 106.66 42888.04 47841.68 2015-10-21 01:02:03.000 294 21199.87 106.69 42888.05 47841.69 2015-10-21 01:02:04.000 294 21199.84 106.69 42888.07 47841.66 2015-10-21 01:02:05.000 294 21199.85 106.68 42888.02 47841.68 2015-10-21 01:02:06.000 294 21199.88 106.69 42888.01 47841.66 2015-10-21 01:02:07.000 294 21199.89 106.66 42888.03 47841.67 2015-10-21 01:02:08.000 294 21199.89 106.65 42888.04 47841.68 2015-10-21 01:02:09.000 294 21199.89 106.66 42888.01 47841.70 2015-10-21 01:02:10.000 294 21199.93 106.65 42888.01 47841.66 2015-10-21 01:02:11.000 294 21199.96 106.61 42888.02 47841.68 2015-10-21 01:02:12.000 294 21199.95 106.61 42888.04 47841.71 2015-10-21 01:02:13.000 294 21199.94 106.62 42888.07 47841.72 2015-10-21 01:02:14.000 294 21199.97 106.61 42888.07 47841.73 2015-10-21 01:02:15.000 294 21199.99 106.57 42888.05 47841.74 2015-10-21 01:02:16.000 294 21200.02 106.55 42888.05 47841.72 2015-10-21 01:02:17.000 294 21200.01 106.55 42888.05 47841.72 2015-10-21 01:02:18.000 294 21200.02 106.54 42888.04 47841.76 2015-10-21 01:02:19.000 294 21200.00 106.55 42888.02 47841.73 2015-10-21 01:02:20.000 294 21199.99 106.53 42888.03 47841.74 2015-10-21 01:02:21.000 294 21200.00 106.54 42888.04 47841.75 2015-10-21 01:02:22.000 294 21199.98 106.52 42888.05 47841.73 2015-10-21 01:02:23.000 294 21199.97 106.54 42888.06 47841.73 2015-10-21 01:02:24.000 294 21199.95 106.55 42888.06 47841.72 2015-10-21 01:02:25.000 294 21199.91 106.57 42887.97 47841.69 2015-10-21 01:02:26.000 294 21199.89 106.57 42888.00 47841.69 2015-10-21 01:02:27.000 294 21199.90 106.57 42888.01 47841.69 2015-10-21 01:02:28.000 294 21199.87 106.59 42887.99 47841.65 2015-10-21 01:02:29.000 294 21199.85 106.60 42887.97 47841.64 2015-10-21 01:02:30.000 294 21199.80 106.63 42887.99 47841.65 2015-10-21 01:02:31.000 294 21199.80 106.65 42887.99 47841.62 2015-10-21 01:02:32.000 294 21199.80 106.63 42887.99 47841.60 2015-10-21 01:02:33.000 294 21199.77 106.65 42887.97 47841.61 2015-10-21 01:02:34.000 294 21199.80 106.66 42887.97 47841.57 2015-10-21 01:02:35.000 294 21199.79 106.68 42887.96 47841.54 2015-10-21 01:02:36.000 294 21199.74 106.69 42887.95 47841.55 2015-10-21 01:02:37.000 294 21199.75 106.70 42887.95 47841.56 2015-10-21 01:02:38.000 294 21199.74 106.72 42887.93 47841.53 2015-10-21 01:02:39.000 294 21199.76 106.75 42887.91 47841.55 2015-10-21 01:02:40.000 294 21199.76 106.76 42887.88 47841.52 2015-10-21 01:02:41.000 294 21199.74 106.78 42887.91 47841.52 2015-10-21 01:02:42.000 294 21199.76 106.80 42887.90 47841.54 2015-10-21 01:02:43.000 294 21199.73 106.81 42887.87 47841.50 2015-10-21 01:02:44.000 294 21199.71 106.81 42887.85 47841.53 2015-10-21 01:02:45.000 294 21199.76 106.83 42887.86 47841.51 2015-10-21 01:02:46.000 294 21199.75 106.81 42887.90 47841.53 2015-10-21 01:02:47.000 294 21199.74 106.82 42887.88 47841.53 2015-10-21 01:02:48.000 294 21199.78 106.82 42887.87 47841.52 2015-10-21 01:02:49.000 294 21199.78 106.81 42887.89 47841.52 2015-10-21 01:02:50.000 294 21199.80 106.81 42887.92 47841.53 2015-10-21 01:02:51.000 294 21199.81 106.80 42887.89 47841.52 2015-10-21 01:02:52.000 294 21199.80 106.82 42887.91 47841.54 2015-10-21 01:02:53.000 294 21199.83 106.82 42887.91 47841.53 2015-10-21 01:02:54.000 294 21199.81 106.82 42887.93 47841.55 2015-10-21 01:02:55.000 294 21199.81 106.80 42887.90 47841.56 2015-10-21 01:02:56.000 294 21199.82 106.79 42887.90 47841.57 2015-10-21 01:02:57.000 294 21199.85 106.77 42887.91 47841.55 2015-10-21 01:02:58.000 294 21199.88 106.75 42887.89 47841.58 2015-10-21 01:02:59.000 294 21199.87 106.74 42887.89 47841.58 2015-10-21 01:03:00.000 294 21199.87 106.72 42887.92 47841.58 2015-10-21 01:03:01.000 294 21199.85 106.69 42887.93 47841.58 2015-10-21 01:03:02.000 294 21199.87 106.68 42887.91 47841.60 2015-10-21 01:03:03.000 294 21199.86 106.70 42887.90 47841.60 2015-10-21 01:03:04.000 294 21199.88 106.69 42887.89 47841.55 2015-10-21 01:03:05.000 294 21199.84 106.68 42887.86 47841.56 2015-10-21 01:03:06.000 294 21199.83 106.68 42887.86 47841.54 2015-10-21 01:03:07.000 294 21199.83 106.67 42887.87 47841.54 2015-10-21 01:03:08.000 294 21199.80 106.65 42887.86 47841.52 2015-10-21 01:03:09.000 294 21199.80 106.62 42887.89 47841.53 2015-10-21 01:03:10.000 294 21199.79 106.61 42887.87 47841.52 2015-10-21 01:03:11.000 294 21199.82 106.58 42887.90 47841.51 2015-10-21 01:03:12.000 294 21199.81 106.60 42887.86 47841.52 2015-10-21 01:03:13.000 294 21199.81 106.59 42887.89 47841.52 2015-10-21 01:03:14.000 294 21199.82 106.57 42887.89 47841.52 2015-10-21 01:03:15.000 294 21199.84 106.55 42887.88 47841.52 2015-10-21 01:03:16.000 294 21199.86 106.54 42887.89 47841.56 2015-10-21 01:03:17.000 294 21199.87 106.55 42887.90 47841.53 2015-10-21 01:03:18.000 294 21199.84 106.55 42887.91 47841.53 2015-10-21 01:03:19.000 294 21199.86 106.52 42887.90 47841.53 2015-10-21 01:03:20.000 294 21199.88 106.52 42887.86 47841.52 2015-10-21 01:03:21.000 294 21199.86 106.52 42887.86 47841.52 2015-10-21 01:03:22.000 294 21199.86 106.49 42887.87 47841.52 2015-10-21 01:03:23.000 294 21199.87 106.47 42887.89 47841.52 2015-10-21 01:03:24.000 294 21199.89 106.46 42887.85 47841.49 2015-10-21 01:03:25.000 294 21199.87 106.45 42887.87 47841.50 2015-10-21 01:03:26.000 294 21199.87 106.42 42887.85 47841.50 2015-10-21 01:03:27.000 294 21199.88 106.41 42887.88 47841.49 2015-10-21 01:03:28.000 294 21199.86 106.38 42887.88 47841.51 2015-10-21 01:03:29.000 294 21199.84 106.36 42887.86 47841.51 2015-10-21 01:03:30.000 294 21199.84 106.34 42887.88 47841.51 2015-10-21 01:03:31.000 294 21199.84 106.33 42887.87 47841.51 2015-10-21 01:03:32.000 294 21199.85 106.31 42887.91 47841.49 2015-10-21 01:03:33.000 294 21199.86 106.28 42887.90 47841.50 2015-10-21 01:03:34.000 294 21199.84 106.23 42887.91 47841.54 2015-10-21 01:03:35.000 294 21199.82 106.23 42887.90 47841.50 2015-10-21 01:03:36.000 294 21199.81 106.21 42887.88 47841.48 2015-10-21 01:03:37.000 294 21199.79 106.19 42887.87 47841.50 2015-10-21 01:03:38.000 294 21199.76 106.13 42887.92 47841.49 2015-10-21 01:03:39.000 294 21199.73 106.10 42887.93 47841.51 2015-10-21 01:03:40.000 294 21199.75 106.09 42887.91 47841.51 2015-10-21 01:03:41.000 294 21199.75 106.07 42887.90 47841.50 2015-10-21 01:03:42.000 294 21199.75 106.06 42887.93 47841.52 2015-10-21 01:03:43.000 294 21199.75 106.07 42887.92 47841.53 2015-10-21 01:03:44.000 294 21199.79 106.01 42887.93 47841.54 2015-10-21 01:03:45.000 294 21199.88 105.94 42888.00 47841.57 2015-10-21 01:03:46.000 294 21199.95 105.90 42888.05 47841.65 2015-10-21 01:03:47.000 294 21200.00 105.88 42888.09 47841.69 2015-10-21 01:03:48.000 294 21200.03 105.89 42888.11 47841.75 2015-10-21 01:03:49.000 294 21200.04 105.89 42888.12 47841.79 2015-10-21 01:03:50.000 294 21200.07 105.86 42888.12 47841.81 2015-10-21 01:03:51.000 294 21200.06 105.90 42888.12 47841.82 2015-10-21 01:03:52.000 294 21200.06 105.90 42888.11 47841.83 2015-10-21 01:03:53.000 294 21200.09 105.95 42888.13 47841.83 2015-10-21 01:03:54.000 294 21200.09 105.96 42888.12 47841.85 2015-10-21 01:03:55.000 294 21200.06 105.98 42888.15 47841.83 2015-10-21 01:03:56.000 294 21200.05 106.03 42888.11 47841.85 2015-10-21 01:03:57.000 294 21200.04 106.05 42888.08 47841.83 2015-10-21 01:03:58.000 294 21200.01 106.06 42888.08 47841.82 2015-10-21 01:03:59.000 294 21199.97 106.11 42888.10 47841.81 2015-10-21 01:04:00.000 294 21199.98 106.15 42888.09 47841.78 2015-10-21 01:04:01.000 294 21199.98 106.14 42888.06 47841.77 2015-10-21 01:04:02.000 294 21199.99 106.19 42888.03 47841.76 2015-10-21 01:04:03.000 294 21199.98 106.17 42888.03 47841.76 2015-10-21 01:04:04.000 294 21199.98 106.18 42888.02 47841.74 2015-10-21 01:04:05.000 294 21200.01 106.22 42888.05 47841.76 2015-10-21 01:04:06.000 294 21200.01 106.22 42888.06 47841.76 2015-10-21 01:04:07.000 294 21200.03 106.19 42888.07 47841.75 2015-10-21 01:04:08.000 294 21200.03 106.18 42888.08 47841.75 2015-10-21 01:04:09.000 294 21200.01 106.19 42888.08 47841.77 2015-10-21 01:04:10.000 294 21200.01 106.19 42888.06 47841.74 2015-10-21 01:04:11.000 294 21199.98 106.21 42888.08 47841.76 2015-10-21 01:04:12.000 294 21200.01 106.20 42888.08 47841.75 2015-10-21 01:04:13.000 294 21200.03 106.18 42888.05 47841.75 2015-10-21 01:04:14.000 294 21200.02 106.19 42888.04 47841.75 2015-10-21 01:04:15.000 294 21200.02 106.19 42888.03 47841.74 2015-10-21 01:04:16.000 294 21200.02 106.22 42888.00 47841.75 2015-10-21 01:04:17.000 294 21200.01 106.23 42888.04 47841.75 2015-10-21 01:04:18.000 294 21200.00 106.24 42888.02 47841.75 2015-10-21 01:04:19.000 294 21200.03 106.21 42888.02 47841.73 2015-10-21 01:04:20.000 294 21200.02 106.23 42888.02 47841.75 2015-10-21 01:04:21.000 294 21200.00 106.22 42888.01 47841.72 2015-10-21 01:04:22.000 294 21200.01 106.22 42888.02 47841.71 2015-10-21 01:04:23.000 294 21200.03 106.23 42887.98 47841.71 2015-10-21 01:04:24.000 294 21200.01 106.25 42887.98 47841.72 2015-10-21 01:04:25.000 294 21199.96 106.27 42887.97 47841.69 2015-10-21 01:04:26.000 294 21199.89 106.31 42887.93 47841.66 2015-10-21 01:04:27.000 294 21199.84 106.35 42887.90 47841.60 2015-10-21 01:04:28.000 294 21199.79 106.41 42887.84 47841.53 2015-10-21 01:04:29.000 294 21199.71 106.44 42887.81 47841.51 2015-10-21 01:04:30.000 294 21199.63 106.46 42887.80 47841.44 2015-10-21 01:04:31.000 294 21199.58 106.47 42887.81 47841.40 2015-10-21 01:04:32.000 294 21199.56 106.54 42887.79 47841.36 2015-10-21 01:04:33.000 294 21199.57 106.53 42887.75 47841.31 2015-10-21 01:04:34.000 294 21199.56 106.55 42887.76 47841.30 2015-10-21 01:04:35.000 294 21199.53 106.56 42887.75 47841.27 2015-10-21 01:04:36.000 294 21199.51 106.53 42887.72 47841.27 2015-10-21 01:04:37.000 294 21199.50 106.52 42887.71 47841.24 2015-10-21 01:04:38.000 294 21199.53 106.53 42887.71 47841.24 2015-10-21 01:04:39.000 294 21199.53 106.56 42887.70 47841.26 2015-10-21 01:04:40.000 294 21199.53 106.55 42887.72 47841.24 2015-10-21 01:04:41.000 294 21199.53 106.53 42887.71 47841.23 2015-10-21 01:04:42.000 294 21199.52 106.55 42887.71 47841.22 2015-10-21 01:04:43.000 294 21199.53 106.52 42887.72 47841.24 2015-10-21 01:04:44.000 294 21199.53 106.53 42887.73 47841.20 2015-10-21 01:04:45.000 294 21199.51 106.53 42887.69 47841.25 2015-10-21 01:04:46.000 294 21199.54 106.51 42887.69 47841.23 2015-10-21 01:04:47.000 294 21199.55 106.50 42887.72 47841.25 2015-10-21 01:04:48.000 294 21199.54 106.50 42887.76 47841.22 2015-10-21 01:04:49.000 294 21199.53 106.51 42887.72 47841.26 2015-10-21 01:04:50.000 294 21199.49 106.51 42887.74 47841.25 2015-10-21 01:04:51.000 294 21199.49 106.50 42887.75 47841.24 2015-10-21 01:04:52.000 294 21199.48 106.49 42887.76 47841.24 2015-10-21 01:04:53.000 294 21199.47 106.51 42887.76 47841.24 2015-10-21 01:04:54.000 294 21199.45 106.53 42887.78 47841.24 2015-10-21 01:04:55.000 294 21199.43 106.53 42887.77 47841.24 2015-10-21 01:04:56.000 294 21199.44 106.54 42887.78 47841.24 2015-10-21 01:04:57.000 294 21199.43 106.52 42887.76 47841.24 2015-10-21 01:04:58.000 294 21199.45 106.49 42887.77 47841.24 2015-10-21 01:04:59.000 294 21199.42 106.53 42887.76 47841.25 2015-10-21 01:05:00.000 294 21199.42 106.54 42887.79 47841.25 2015-10-21 01:05:01.000 294 21199.43 106.52 42887.78 47841.24 2015-10-21 01:05:02.000 294 21199.45 106.52 42887.80 47841.26 2015-10-21 01:05:03.000 294 21199.45 106.53 42887.81 47841.27 2015-10-21 01:05:04.000 294 21199.44 106.55 42887.81 47841.26 2015-10-21 01:05:05.000 294 21199.45 106.55 42887.80 47841.27 2015-10-21 01:05:06.000 294 21199.48 106.55 42887.82 47841.26 2015-10-21 01:05:07.000 294 21199.48 106.56 42887.82 47841.29 2015-10-21 01:05:08.000 294 21199.45 106.57 42887.80 47841.27 2015-10-21 01:05:09.000 294 21199.45 106.54 42887.79 47841.27 2015-10-21 01:05:10.000 294 21199.45 106.55 42887.82 47841.28 2015-10-21 01:05:11.000 294 21199.45 106.54 42887.80 47841.27 2015-10-21 01:05:12.000 294 21199.47 106.53 42887.78 47841.29 2015-10-21 01:05:13.000 294 21199.47 106.49 42887.80 47841.28 2015-10-21 01:05:14.000 294 21199.47 106.48 42887.80 47841.26 2015-10-21 01:05:15.000 294 21199.49 106.47 42887.81 47841.31 2015-10-21 01:05:16.000 294 21199.47 106.45 42887.78 47841.29 2015-10-21 01:05:17.000 294 21199.48 106.44 42887.81 47841.31 2015-10-21 01:05:18.000 294 21199.49 106.42 42887.81 47841.30 2015-10-21 01:05:19.000 294 21199.48 106.42 42887.85 47841.32 2015-10-21 01:05:20.000 294 21199.51 106.40 42887.83 47841.34 2015-10-21 01:05:21.000 294 21199.52 106.38 42887.82 47841.32 2015-10-21 01:05:22.000 294 21199.53 106.38 42887.85 47841.33 2015-10-21 01:05:23.000 294 21199.56 106.35 42887.83 47841.34 2015-10-21 01:05:24.000 294 21199.54 106.39 42887.80 47841.33 2015-10-21 01:05:25.000 294 21199.52 106.39 42887.78 47841.31 2015-10-21 01:05:26.000 294 21199.56 106.36 42887.75 47841.32 2015-10-21 01:05:27.000 294 21199.54 106.36 42887.78 47841.28 2015-10-21 01:05:28.000 294 21199.57 106.31 42887.75 47841.29 2015-10-21 01:05:29.000 294 21199.62 106.28 42887.76 47841.31 2015-10-21 01:05:30.000 294 21199.64 106.28 42887.75 47841.30 2015-10-21 01:05:31.000 294 21199.60 106.25 42887.75 47841.31 2015-10-21 01:05:32.000 294 21199.62 106.23 42887.79 47841.31 2015-10-21 01:05:33.000 294 21199.62 106.21 42887.80 47841.32 2015-10-21 01:05:34.000 294 21199.64 106.22 42887.81 47841.32 2015-10-21 01:05:35.000 294 21199.66 106.23 42887.80 47841.35 2015-10-21 01:05:36.000 294 21199.65 106.22 42887.78 47841.32 2015-10-21 01:05:37.000 294 21199.67 106.20 42887.80 47841.35 2015-10-21 01:05:38.000 294 21199.70 106.18 42887.79 47841.34 2015-10-21 01:05:39.000 294 21199.71 106.19 42887.78 47841.36 2015-10-21 01:05:40.000 294 21199.71 106.18 42887.77 47841.34 2015-10-21 01:05:41.000 294 21199.71 106.18 42887.78 47841.33 2015-10-21 01:05:42.000 294 21199.70 106.18 42887.76 47841.34 2015-10-21 01:05:43.000 294 21199.70 106.15 42887.80 47841.36 2015-10-21 01:05:44.000 294 21199.69 106.14 42887.78 47841.34 2015-10-21 01:05:45.000 294 21199.71 106.12 42887.79 47841.38 2015-10-21 01:05:46.000 294 21199.67 106.12 42887.80 47841.37 2015-10-21 01:05:47.000 294 21199.69 106.12 42887.78 47841.37 2015-10-21 01:05:48.000 294 21199.68 106.13 42887.78 47841.39 2015-10-21 01:05:49.000 294 21199.68 106.12 42887.80 47841.38 2015-10-21 01:05:50.000 294 21199.65 106.12 42887.80 47841.37 2015-10-21 01:05:51.000 294 21199.64 106.12 42887.79 47841.40 2015-10-21 01:05:52.000 294 21199.66 106.15 42887.79 47841.37 2015-10-21 01:05:53.000 294 21199.66 106.14 42887.78 47841.38 2015-10-21 01:05:54.000 294 21199.66 106.13 42887.79 47841.38 2015-10-21 01:05:55.000 294 21199.66 106.16 42887.79 47841.36 2015-10-21 01:05:56.000 294 21199.68 106.17 42887.79 47841.37 2015-10-21 01:05:57.000 294 21199.65 106.15 42887.79 47841.36 2015-10-21 01:05:58.000 294 21199.66 106.13 42887.80 47841.36 2015-10-21 01:05:59.000 294 21199.65 106.14 42887.76 47841.37 2015-10-21 01:06:00.000 294 21199.65 106.15 42887.75 47841.36 2015-10-21 01:06:01.000 294 21199.65 106.16 42887.76 47841.36 2015-10-21 01:06:02.000 294 21199.66 106.15 42887.78 47841.35 2015-10-21 01:06:03.000 294 21199.64 106.15 42887.79 47841.37 2015-10-21 01:06:04.000 294 21199.64 106.16 42887.78 47841.38 2015-10-21 01:06:05.000 294 21199.62 106.17 42887.76 47841.35 2015-10-21 01:06:06.000 294 21199.61 106.15 42887.80 47841.35 2015-10-21 01:06:07.000 294 21199.62 106.14 42887.79 47841.35 2015-10-21 01:06:08.000 294 21199.66 106.15 42887.82 47841.37 2015-10-21 01:06:09.000 294 21199.63 106.17 42887.81 47841.37 2015-10-21 01:06:10.000 294 21199.62 106.14 42887.87 47841.39 2015-10-21 01:06:11.000 294 21199.64 106.17 42887.84 47841.38 2015-10-21 01:06:12.000 294 21199.62 106.16 42887.82 47841.41 2015-10-21 01:06:13.000 294 21199.61 106.14 42887.83 47841.43 2015-10-21 01:06:14.000 294 21199.64 106.15 42887.86 47841.42 2015-10-21 01:06:15.000 294 21199.64 106.16 42887.87 47841.42 2015-10-21 01:06:16.000 294 21199.65 106.15 42887.87 47841.44 2015-10-21 01:06:17.000 294 21199.70 106.11 42887.88 47841.44 2015-10-21 01:06:18.000 294 21199.77 106.05 42887.96 47841.48 2015-10-21 01:06:19.000 294 21199.82 106.01 42887.95 47841.53 2015-10-21 01:06:20.000 294 21199.89 105.99 42888.00 47841.63 2015-10-21 01:06:21.000 294 21199.91 106.02 42888.00 47841.65 2015-10-21 01:06:22.000 294 21199.94 106.06 42888.01 47841.67 2015-10-21 01:06:23.000 294 21199.89 106.10 42888.03 47841.69 2015-10-21 01:06:24.000 294 21199.88 106.14 42888.00 47841.66 2015-10-21 01:06:25.000 294 21199.84 106.22 42887.93 47841.63 2015-10-21 01:06:26.000 294 21199.80 106.25 42887.91 47841.58 2015-10-21 01:06:27.000 294 21199.78 106.23 42887.87 47841.52 2015-10-21 01:06:28.000 294 21199.74 106.22 42887.91 47841.50 2015-10-21 01:06:29.000 294 21199.76 106.21 42887.89 47841.49 2015-10-21 01:06:30.000 294 21199.77 106.17 42887.91 47841.51 2015-10-21 01:06:31.000 294 21199.79 106.15 42887.88 47841.50 2015-10-21 01:06:32.000 294 21199.79 106.15 42887.87 47841.52 2015-10-21 01:06:33.000 294 21199.78 106.16 42887.92 47841.53 2015-10-21 01:06:34.000 294 21199.80 106.16 42887.93 47841.56 2015-10-21 01:06:35.000 294 21199.81 106.15 42887.91 47841.54 2015-10-21 01:06:36.000 294 21199.81 106.14 42887.94 47841.57 2015-10-21 01:06:37.000 294 21199.80 106.14 42887.93 47841.55 2015-10-21 01:06:38.000 294 21199.82 106.14 42887.94 47841.58 2015-10-21 01:06:39.000 294 21199.83 106.15 42887.98 47841.59 2015-10-21 01:06:40.000 294 21199.78 106.21 42887.97 47841.59 2015-10-21 01:06:41.000 294 21199.78 106.22 42887.96 47841.57 2015-10-21 01:06:42.000 294 21199.79 106.24 42887.92 47841.57 2015-10-21 01:06:43.000 294 21199.76 106.24 42887.94 47841.57 2015-10-21 01:06:44.000 294 21199.75 106.28 42887.93 47841.55 2015-10-21 01:06:45.000 294 21199.75 106.29 42887.93 47841.54 2015-10-21 01:06:46.000 294 21199.78 106.26 42887.91 47841.53 2015-10-21 01:06:47.000 294 21199.78 106.24 42887.90 47841.56 2015-10-21 01:06:48.000 294 21199.77 106.25 42887.93 47841.55 2015-10-21 01:06:49.000 294 21199.75 106.22 42887.93 47841.52 2015-10-21 01:06:50.000 294 21199.76 106.23 42887.92 47841.55 2015-10-21 01:06:51.000 294 21199.74 106.24 42887.95 47841.54 2015-10-21 01:06:52.000 294 21199.76 106.24 42887.94 47841.56 2015-10-21 01:06:53.000 294 21199.74 106.24 42887.93 47841.57 2015-10-21 01:06:54.000 294 21199.73 106.26 42887.93 47841.54 2015-10-21 01:06:55.000 294 21199.69 106.28 42887.93 47841.57 2015-10-21 01:06:56.000 294 21199.67 106.32 42887.94 47841.55 2015-10-21 01:06:57.000 294 21199.63 106.35 42887.95 47841.50 2015-10-21 01:06:58.000 294 21199.60 106.34 42887.95 47841.52 2015-10-21 01:06:59.000 294 21199.55 106.33 42887.94 47841.47 2015-10-21 01:07:00.000 294 21199.53 106.32 42887.94 47841.46 2015-10-21 01:07:01.000 294 21199.51 106.32 42887.98 47841.44 2015-10-21 01:07:02.000 294 21199.52 106.31 42887.97 47841.46 2015-10-21 01:07:03.000 294 21199.50 106.28 42887.98 47841.48 2015-10-21 01:07:04.000 294 21199.51 106.25 42888.02 47841.47 2015-10-21 01:07:05.000 294 21199.49 106.28 42888.03 47841.49 2015-10-21 01:07:06.000 294 21199.48 106.28 42888.04 47841.49 2015-10-21 01:07:07.000 294 21199.49 106.27 42888.02 47841.51 2015-10-21 01:07:08.000 294 21199.48 106.28 42888.02 47841.52 2015-10-21 01:07:09.000 294 21199.49 106.29 42888.05 47841.54 2015-10-21 01:07:10.000 294 21199.52 106.32 42888.08 47841.54 2015-10-21 01:07:11.000 294 21199.55 106.27 42888.07 47841.53 2015-10-21 01:07:12.000 294 21199.53 106.24 42888.09 47841.57 2015-10-21 01:07:13.000 294 21199.58 106.25 42888.10 47841.58 2015-10-21 01:07:14.000 294 21199.61 106.25 42888.10 47841.58 2015-10-21 01:07:15.000 294 21199.63 106.22 42888.11 47841.59 2015-10-21 01:07:16.000 294 21199.64 106.23 42888.10 47841.61 2015-10-21 01:07:17.000 294 21199.65 106.23 42888.07 47841.61 2015-10-21 01:07:18.000 294 21199.68 106.19 42888.06 47841.62 2015-10-21 01:07:19.000 294 21199.72 106.18 42888.08 47841.63 2015-10-21 01:07:20.000 294 21199.75 106.16 42888.05 47841.66 2015-10-21 01:07:21.000 294 21199.75 106.12 42888.06 47841.67 2015-10-21 01:07:22.000 294 21199.75 106.11 42888.09 47841.68 2015-10-21 01:07:23.000 294 21199.76 106.08 42888.09 47841.67 2015-10-21 01:07:24.000 294 21199.78 106.06 42888.08 47841.72 2015-10-21 01:07:25.000 294 21199.80 106.01 42888.11 47841.71 2015-10-21 01:07:26.000 294 21199.82 105.97 42888.12 47841.73 2015-10-21 01:07:27.000 294 21199.83 105.92 42888.12 47841.75 2015-10-21 01:07:28.000 294 21199.85 105.90 42888.13 47841.76 2015-10-21 01:07:29.000 294 21199.85 105.87 42888.16 47841.78 2015-10-21 01:07:30.000 294 21199.82 105.88 42888.15 47841.77 2015-10-21 01:07:31.000 294 21199.80 105.89 42888.17 47841.79 2015-10-21 01:07:32.000 294 21199.77 105.89 42888.20 47841.78 2015-10-21 01:07:33.000 294 21199.76 105.87 42888.22 47841.79 2015-10-21 01:07:34.000 294 21199.76 105.85 42888.19 47841.76 2015-10-21 01:07:35.000 294 21199.75 105.85 42888.17 47841.79 2015-10-21 01:07:36.000 294 21199.75 105.84 42888.18 47841.77 2015-10-21 01:07:37.000 294 21199.71 105.85 42888.20 47841.78 2015-10-21 01:07:38.000 294 21199.68 105.86 42888.20 47841.76 2015-10-21 01:07:39.000 294 21199.67 105.89 42888.19 47841.77 2015-10-21 01:07:40.000 294 21199.68 105.88 42888.19 47841.75 2015-10-21 01:07:41.000 294 21199.67 105.89 42888.17 47841.73 2015-10-21 01:07:42.000 294 21199.67 105.88 42888.18 47841.73 2015-10-21 01:07:43.000 294 21199.67 105.89 42888.16 47841.72 2015-10-21 01:07:44.000 294 21199.65 105.90 42888.17 47841.70 2015-10-21 01:07:45.000 294 21199.66 105.94 42888.15 47841.71 2015-10-21 01:07:46.000 294 21199.68 105.98 42888.14 47841.72 2015-10-21 01:07:47.000 294 21199.70 106.00 42888.13 47841.69 2015-10-21 01:07:48.000 294 21199.71 106.02 42888.13 47841.69 2015-10-21 01:07:49.000 294 21199.74 106.03 42888.11 47841.67 2015-10-21 01:07:50.000 294 21199.75 106.01 42888.11 47841.67 2015-10-21 01:07:51.000 294 21199.75 106.03 42888.11 47841.69 2015-10-21 01:07:52.000 294 21199.76 106.02 42888.10 47841.71 2015-10-21 01:07:53.000 294 21199.76 106.00 42888.12 47841.72 2015-10-21 01:07:54.000 294 21199.78 106.01 42888.16 47841.72 2015-10-21 01:07:55.000 294 21199.80 106.00 42888.15 47841.74 2015-10-21 01:07:56.000 294 21199.84 106.00 42888.15 47841.75 2015-10-21 01:07:57.000 294 21199.84 106.01 42888.16 47841.75 2015-10-21 01:07:58.000 294 21199.83 106.01 42888.18 47841.75 2015-10-21 01:07:59.000 294 21199.82 105.97 42888.16 47841.75 2015-10-21 01:08:00.000 294 21199.83 105.95 42888.17 47841.76 2015-10-21 01:08:01.000 294 21199.81 105.95 42888.17 47841.77 2015-10-21 01:08:02.000 294 21199.81 105.93 42888.18 47841.75 2015-10-21 01:08:03.000 294 21199.80 105.94 42888.19 47841.77 2015-10-21 01:08:04.000 294 21199.78 105.95 42888.20 47841.76 2015-10-21 01:08:05.000 294 21199.76 105.96 42888.18 47841.75 2015-10-21 01:08:06.000 294 21199.75 105.97 42888.15 47841.75 2015-10-21 01:08:07.000 294 21199.73 106.00 42888.16 47841.72 2015-10-21 01:08:08.000 294 21199.70 106.02 42888.17 47841.70 2015-10-21 01:08:09.000 294 21199.65 106.03 42888.15 47841.67 2015-10-21 01:08:10.000 294 21199.64 106.04 42888.12 47841.66 2015-10-21 01:08:11.000 294 21199.61 106.01 42888.12 47841.64 2015-10-21 01:08:12.000 294 21199.60 106.02 42888.09 47841.61 2015-10-21 01:08:13.000 294 21199.61 106.02 42888.10 47841.63 2015-10-21 01:08:14.000 294 21199.57 106.03 42888.13 47841.62 2015-10-21 01:08:15.000 294 21199.55 106.04 42888.15 47841.63 2015-10-21 01:08:16.000 294 21199.55 106.06 42888.12 47841.62 2015-10-21 01:08:17.000 294 21199.53 106.07 42888.13 47841.64 2015-10-21 01:08:18.000 294 21199.53 106.09 42888.13 47841.61 2015-10-21 01:08:19.000 294 21199.52 106.12 42888.13 47841.61 2015-10-21 01:08:20.000 294 21199.52 106.12 42888.12 47841.60 2015-10-21 01:08:21.000 294 21199.52 106.13 42888.09 47841.61 2015-10-21 01:08:22.000 294 21199.52 106.15 42888.10 47841.62 2015-10-21 01:08:23.000 294 21199.56 106.17 42888.11 47841.59 2015-10-21 01:08:24.000 294 21199.60 106.15 42888.12 47841.61 2015-10-21 01:08:25.000 294 21199.59 106.15 42888.11 47841.61 2015-10-21 01:08:26.000 294 21199.62 106.15 42888.10 47841.60 2015-10-21 01:08:27.000 294 21199.63 106.15 42888.13 47841.59 2015-10-21 01:08:28.000 294 21199.60 106.16 42888.14 47841.62 2015-10-21 01:08:29.000 294 21199.60 106.17 42888.10 47841.60 2015-10-21 01:08:30.000 294 21199.62 106.16 42888.11 47841.61 2015-10-21 01:08:31.000 294 21199.63 106.17 42888.13 47841.61 2015-10-21 01:08:32.000 294 21199.67 106.17 42888.11 47841.61 2015-10-21 01:08:33.000 294 21199.70 106.16 42888.10 47841.61 2015-10-21 01:08:34.000 294 21199.74 106.17 42888.11 47841.63 2015-10-21 01:08:35.000 294 21199.73 106.14 42888.11 47841.64 2015-10-21 01:08:36.000 294 21199.73 106.12 42888.09 47841.62 2015-10-21 01:08:37.000 294 21199.73 106.09 42888.10 47841.65 2015-10-21 01:08:38.000 294 21199.71 106.06 42888.10 47841.65 2015-10-21 01:08:39.000 294 21199.71 106.05 42888.10 47841.66 2015-10-21 01:08:40.000 294 21199.73 106.01 42888.11 47841.67 2015-10-21 01:08:41.000 294 21199.73 106.01 42888.09 47841.66 2015-10-21 01:08:42.000 294 21199.73 105.99 42888.12 47841.68 2015-10-21 01:08:43.000 294 21199.72 106.00 42888.12 47841.66 2015-10-21 01:08:44.000 294 21199.73 105.99 42888.11 47841.68 2015-10-21 01:08:45.000 294 21199.72 105.97 42888.13 47841.67 2015-10-21 01:08:46.000 294 21199.72 105.94 42888.16 47841.69 2015-10-21 01:08:47.000 294 21199.72 105.94 42888.15 47841.69 2015-10-21 01:08:48.000 294 21199.72 105.93 42888.14 47841.69 2015-10-21 01:08:49.000 294 21199.71 105.93 42888.13 47841.70 2015-10-21 01:08:50.000 294 21199.70 105.94 42888.16 47841.69 2015-10-21 01:08:51.000 294 21199.71 105.95 42888.15 47841.66 2015-10-21 01:08:52.000 294 21199.67 105.94 42888.16 47841.69 2015-10-21 01:08:53.000 294 21199.69 105.96 42888.11 47841.68 2015-10-21 01:08:54.000 294 21199.66 105.94 42888.11 47841.66 2015-10-21 01:08:55.000 294 21199.63 105.94 42888.11 47841.67 2015-10-21 01:08:56.000 294 21199.66 105.93 42888.13 47841.66 2015-10-21 01:08:57.000 294 21199.65 105.92 42888.16 47841.68 2015-10-21 01:08:58.000 294 21199.63 105.91 42888.13 47841.67 2015-10-21 01:08:59.000 294 21199.63 105.90 42888.13 47841.65 2015-10-21 01:09:00.000 294 21199.64 105.89 42888.12 47841.68 2015-10-21 01:09:01.000 294 21199.66 105.87 42888.16 47841.64 2015-10-21 01:09:02.000 294 21199.66 105.88 42888.12 47841.67 2015-10-21 01:09:03.000 294 21199.63 105.88 42888.11 47841.67 2015-10-21 01:09:04.000 294 21199.64 105.89 42888.12 47841.64 2015-10-21 01:09:05.000 294 21199.65 105.89 42888.08 47841.63 2015-10-21 01:09:06.000 294 21199.67 105.89 42888.09 47841.63 2015-10-21 01:09:07.000 294 21199.66 105.87 42888.07 47841.61 2015-10-21 01:09:08.000 294 21199.67 105.86 42888.07 47841.61 2015-10-21 01:09:09.000 294 21199.65 105.86 42888.09 47841.60 2015-10-21 01:09:10.000 294 21199.67 105.85 42888.07 47841.63 2015-10-21 01:09:11.000 294 21199.69 105.84 42888.07 47841.64 2015-10-21 01:09:12.000 294 21199.71 105.81 42888.05 47841.64 2015-10-21 01:09:13.000 294 21199.70 105.80 42888.05 47841.61 2015-10-21 01:09:14.000 294 21199.70 105.77 42888.05 47841.64 2015-10-21 01:09:15.000 294 21199.71 105.78 42888.05 47841.63 2015-10-21 01:09:16.000 294 21199.72 105.74 42888.06 47841.65 2015-10-21 01:09:17.000 294 21199.72 105.70 42888.05 47841.65 2015-10-21 01:09:18.000 294 21199.72 105.67 42888.07 47841.66 2015-10-21 01:09:19.000 294 21199.75 105.66 42888.11 47841.65 2015-10-21 01:09:20.000 294 21199.72 105.61 42888.10 47841.69 2015-10-21 01:09:21.000 294 21199.71 105.59 42888.12 47841.67 2015-10-21 01:09:22.000 294 21199.67 105.60 42888.15 47841.70 2015-10-21 01:09:23.000 294 21199.68 105.60 42888.17 47841.69 2015-10-21 01:09:24.000 294 21199.66 105.58 42888.13 47841.70 2015-10-21 01:09:25.000 294 21199.64 105.61 42888.13 47841.68 2015-10-21 01:09:26.000 294 21199.62 105.62 42888.10 47841.65 2015-10-21 01:09:27.000 294 21199.64 105.63 42888.10 47841.67 2015-10-21 01:09:28.000 294 21199.61 105.62 42888.14 47841.66 2015-10-21 01:09:29.000 294 21199.57 105.67 42888.12 47841.66 2015-10-21 01:09:30.000 294 21199.57 105.69 42888.12 47841.62 2015-10-21 01:09:31.000 294 21199.55 105.72 42888.14 47841.64 2015-10-21 01:09:32.000 294 21199.50 105.75 42888.11 47841.59 2015-10-21 01:09:33.000 294 21199.50 105.81 42888.10 47841.61 2015-10-21 01:09:34.000 294 21199.49 105.84 42888.10 47841.57 2015-10-21 01:09:35.000 294 21199.46 105.87 42888.10 47841.57 2015-10-21 01:09:36.000 294 21199.46 105.89 42888.07 47841.54 2015-10-21 01:09:37.000 294 21199.45 105.90 42888.08 47841.54 2015-10-21 01:09:38.000 294 21199.43 105.93 42888.06 47841.53 2015-10-21 01:09:39.000 294 21199.43 105.96 42888.06 47841.52 2015-10-21 01:09:40.000 294 21199.42 105.99 42888.07 47841.52 2015-10-21 01:09:41.000 294 21199.44 106.00 42888.06 47841.48 2015-10-21 01:09:42.000 294 21199.45 106.05 42888.03 47841.51 2015-10-21 01:09:43.000 294 21199.45 106.10 42888.03 47841.52 2015-10-21 01:09:44.000 294 21199.47 106.12 42888.02 47841.48 2015-10-21 01:09:45.000 294 21199.47 106.11 42888.00 47841.48 2015-10-21 01:09:46.000 294 21199.45 106.14 42888.01 47841.50 2015-10-21 01:09:47.000 294 21199.45 106.17 42888.00 47841.48 2015-10-21 01:09:48.000 294 21199.45 106.19 42887.99 47841.47 2015-10-21 01:09:49.000 294 21199.44 106.20 42887.98 47841.45 2015-10-21 01:09:50.000 294 21199.47 106.18 42887.97 47841.50 2015-10-21 01:09:51.000 294 21199.48 106.21 42887.99 47841.44 2015-10-21 01:09:52.000 294 21199.48 106.21 42888.01 47841.48 2015-10-21 01:09:53.000 294 21199.46 106.20 42887.99 47841.47 2015-10-21 01:09:54.000 294 21199.47 106.21 42887.96 47841.46 2015-10-21 01:09:55.000 294 21199.47 106.23 42887.93 47841.46 2015-10-21 01:09:56.000 294 21199.51 106.22 42887.97 47841.49 2015-10-21 01:09:57.000 294 21199.52 106.21 42888.00 47841.48 2015-10-21 01:09:58.000 294 21199.51 106.21 42888.00 47841.48 2015-10-21 01:09:59.000 294 21199.52 106.20 42887.97 47841.49 2015-10-21 01:10:00.000 294 21199.56 106.18 42887.98 47841.47 2015-10-21 01:10:01.000 294 21199.54 106.17 42887.98 47841.48 2015-10-21 01:10:02.000 294 21199.54 106.17 42887.97 47841.46 2015-10-21 01:10:03.000 294 21199.50 106.17 42888.03 47841.47 2015-10-21 01:10:04.000 294 21199.52 106.15 42888.03 47841.49 2015-10-21 01:10:05.000 294 21199.58 106.13 42888.05 47841.50 2015-10-21 01:10:06.000 294 21199.61 106.11 42888.06 47841.52 2015-10-21 01:10:07.000 294 21199.65 106.07 42888.06 47841.56 2015-10-21 01:10:08.000 294 21199.66 106.04 42888.05 47841.60 2015-10-21 01:10:09.000 294 21199.64 106.01 42888.07 47841.63 2015-10-21 01:10:10.000 294 21199.62 106.03 42888.11 47841.65 2015-10-21 01:10:11.000 294 21199.63 106.04 42888.10 47841.66 2015-10-21 01:10:12.000 294 21199.65 106.06 42888.05 47841.67 2015-10-21 01:10:13.000 294 21199.69 106.05 42888.04 47841.69 2015-10-21 01:10:14.000 294 21199.71 106.01 42888.04 47841.69 2015-10-21 01:10:15.000 294 21199.72 105.98 42888.05 47841.68 2015-10-21 01:10:16.000 294 21199.73 105.99 42888.05 47841.70 2015-10-21 01:10:17.000 294 21199.73 105.98 42888.05 47841.71 2015-10-21 01:10:18.000 294 21199.75 105.99 42888.06 47841.72 2015-10-21 01:10:19.000 294 21199.76 105.97 42888.06 47841.71 2015-10-21 01:10:20.000 294 21199.76 105.97 42888.07 47841.71 2015-10-21 01:10:21.000 294 21199.78 105.95 42888.08 47841.70 2015-10-21 01:10:22.000 294 21199.77 105.96 42888.08 47841.73 2015-10-21 01:10:23.000 294 21199.79 105.98 42888.08 47841.73 2015-10-21 01:10:24.000 294 21199.77 105.97 42888.08 47841.72 2015-10-21 01:10:25.000 294 21199.74 105.97 42888.08 47841.73 2015-10-21 01:10:26.000 294 21199.70 106.01 42888.07 47841.69 2015-10-21 01:10:27.000 294 21199.66 106.00 42888.04 47841.67 2015-10-21 01:10:28.000 294 21199.64 105.98 42888.02 47841.61 2015-10-21 01:10:29.000 294 21199.63 105.97 42887.98 47841.61 2015-10-21 01:10:30.000 294 21199.62 105.97 42888.01 47841.59 2015-10-21 01:10:31.000 294 21199.62 105.93 42888.03 47841.58 2015-10-21 01:10:32.000 294 21199.60 105.93 42888.01 47841.58 2015-10-21 01:10:33.000 294 21199.59 105.92 42887.97 47841.58 2015-10-21 01:10:34.000 294 21199.62 105.93 42887.95 47841.59 2015-10-21 01:10:35.000 294 21199.61 105.94 42887.97 47841.59 2015-10-21 01:10:36.000 294 21199.61 105.89 42887.99 47841.59 2015-10-21 01:10:37.000 294 21199.62 105.87 42887.97 47841.54 2015-10-21 01:10:38.000 294 21199.61 105.86 42887.97 47841.57 2015-10-21 01:10:39.000 294 21199.60 105.82 42887.96 47841.55 2015-10-21 01:10:40.000 294 21199.60 105.83 42887.97 47841.56 2015-10-21 01:10:41.000 294 21199.60 105.79 42887.95 47841.55 2015-10-21 01:10:42.000 294 21199.60 105.78 42887.98 47841.55 2015-10-21 01:10:43.000 294 21199.57 105.79 42887.95 47841.55 2015-10-21 01:10:44.000 294 21199.56 105.77 42887.94 47841.54 2015-10-21 01:10:45.000 294 21199.57 105.76 42887.99 47841.54 2015-10-21 01:10:46.000 294 21199.54 105.76 42887.94 47841.53 2015-10-21 01:10:47.000 294 21199.52 105.77 42887.96 47841.53 2015-10-21 01:10:48.000 294 21199.49 105.80 42887.93 47841.51 2015-10-21 01:10:49.000 294 21199.47 105.79 42887.90 47841.48 2015-10-21 01:10:50.000 294 21199.44 105.78 42887.89 47841.47 2015-10-21 01:10:51.000 294 21199.43 105.79 42887.88 47841.46 2015-10-21 01:10:52.000 294 21199.45 105.77 42887.90 47841.46 2015-10-21 01:10:53.000 294 21199.45 105.78 42887.90 47841.45 2015-10-21 01:10:54.000 294 21199.46 105.79 42887.90 47841.43 2015-10-21 01:10:55.000 294 21199.42 105.80 42887.90 47841.46 2015-10-21 01:10:56.000 294 21199.42 105.81 42887.92 47841.42 2015-10-21 01:10:57.000 294 21199.42 105.80 42887.92 47841.42 2015-10-21 01:10:58.000 294 21199.38 105.81 42887.89 47841.42 2015-10-21 01:10:59.000 294 21199.40 105.83 42887.91 47841.41 2015-10-21 01:11:00.000 294 21199.41 105.85 42887.92 47841.40 2015-10-21 01:11:01.000 294 21199.40 105.87 42887.90 47841.38 2015-10-21 01:11:02.000 294 21199.37 105.86 42887.90 47841.40 2015-10-21 01:11:03.000 294 21199.37 105.86 42887.88 47841.36 2015-10-21 01:11:04.000 294 21199.36 105.88 42887.86 47841.37 2015-10-21 01:11:05.000 294 21199.35 105.87 42887.86 47841.37 2015-10-21 01:11:06.000 294 21199.33 105.86 42887.87 47841.36 2015-10-21 01:11:07.000 294 21199.30 105.87 42887.86 47841.36 2015-10-21 01:11:08.000 294 21199.31 105.88 42887.84 47841.33 2015-10-21 01:11:09.000 294 21199.33 105.91 42887.83 47841.33 2015-10-21 01:11:10.000 294 21199.29 105.93 42887.85 47841.35 2015-10-21 01:11:11.000 294 21199.29 105.94 42887.83 47841.32 2015-10-21 01:11:12.000 294 21199.28 105.97 42887.81 47841.31 2015-10-21 01:11:13.000 294 21199.28 105.99 42887.84 47841.30 2015-10-21 01:11:14.000 294 21199.25 106.02 42887.82 47841.28 2015-10-21 01:11:15.000 294 21199.25 106.03 42887.79 47841.27 2015-10-21 01:11:16.000 294 21199.24 106.04 42887.82 47841.26 2015-10-21 01:11:17.000 294 21199.24 106.06 42887.82 47841.27 2015-10-21 01:11:18.000 294 21199.25 106.07 42887.79 47841.25 2015-10-21 01:11:19.000 294 21199.24 106.08 42887.81 47841.23 2015-10-21 01:11:20.000 294 21199.24 106.13 42887.79 47841.24 2015-10-21 01:11:21.000 294 21199.26 106.16 42887.79 47841.25 2015-10-21 01:11:22.000 294 21199.29 106.15 42887.78 47841.22 2015-10-21 01:11:23.000 294 21199.31 106.15 42887.77 47841.21 2015-10-21 01:11:24.000 294 21199.31 106.17 42887.80 47841.23 2015-10-21 01:11:25.000 294 21199.31 106.17 42887.77 47841.20 2015-10-21 01:11:26.000 294 21199.31 106.19 42887.73 47841.21 2015-10-21 01:11:27.000 294 21199.31 106.21 42887.72 47841.20 2015-10-21 01:11:28.000 294 21199.32 106.23 42887.73 47841.21 2015-10-21 01:11:29.000 294 21199.30 106.22 42887.73 47841.21 2015-10-21 01:11:30.000 294 21199.28 106.24 42887.73 47841.19 2015-10-21 01:11:31.000 294 21199.28 106.26 42887.71 47841.19 2015-10-21 01:11:32.000 294 21199.31 106.28 42887.72 47841.19 2015-10-21 01:11:33.000 294 21199.31 106.30 42887.70 47841.19 2015-10-21 01:11:34.000 294 21199.31 106.29 42887.69 47841.18 2015-10-21 01:11:35.000 294 21199.29 106.29 42887.72 47841.21 2015-10-21 01:11:36.000 294 21199.31 106.30 42887.72 47841.19 2015-10-21 01:11:37.000 294 21199.27 106.30 42887.72 47841.17 2015-10-21 01:11:38.000 294 21199.26 106.31 42887.69 47841.19 2015-10-21 01:11:39.000 294 21199.27 106.31 42887.71 47841.19 2015-10-21 01:11:40.000 294 21199.28 106.32 42887.69 47841.18 2015-10-21 01:11:41.000 294 21199.24 106.31 42887.67 47841.17 2015-10-21 01:11:42.000 294 21199.26 106.35 42887.67 47841.15 2015-10-21 01:11:43.000 294 21199.31 106.32 42887.68 47841.16 2015-10-21 01:11:44.000 294 21199.34 106.28 42887.70 47841.20 2015-10-21 01:11:45.000 294 21199.36 106.28 42887.73 47841.22 2015-10-21 01:11:46.000 294 21199.36 106.28 42887.75 47841.26 2015-10-21 01:11:47.000 294 21199.35 106.28 42887.73 47841.26 2015-10-21 01:11:48.000 294 21199.35 106.29 42887.74 47841.27 2015-10-21 01:11:49.000 294 21199.37 106.28 42887.75 47841.27 2015-10-21 01:11:50.000 294 21199.40 106.26 42887.76 47841.26 2015-10-21 01:11:51.000 294 21199.40 106.28 42887.77 47841.28 2015-10-21 01:11:52.000 294 21199.42 106.29 42887.74 47841.27 2015-10-21 01:11:53.000 294 21199.40 106.31 42887.77 47841.29 2015-10-21 01:11:54.000 294 21199.39 106.31 42887.75 47841.25 2015-10-21 01:11:55.000 294 21199.41 106.30 42887.74 47841.28 2015-10-21 01:11:56.000 294 21199.39 106.31 42887.72 47841.25 2015-10-21 01:11:57.000 294 21199.38 106.31 42887.73 47841.26 2015-10-21 01:11:58.000 294 21199.37 106.31 42887.73 47841.27 2015-10-21 01:11:59.000 294 21199.38 106.31 42887.71 47841.23 2015-10-21 01:12:00.000 294 21199.40 106.28 42887.72 47841.26 2015-10-21 01:12:01.000 294 21199.39 106.27 42887.70 47841.25 2015-10-21 01:12:02.000 294 21199.38 106.28 42887.66 47841.26 2015-10-21 01:12:03.000 294 21199.37 106.27 42887.69 47841.26 2015-10-21 01:12:04.000 294 21199.38 106.26 42887.73 47841.25 2015-10-21 01:12:05.000 294 21199.38 106.26 42887.72 47841.27 2015-10-21 01:12:06.000 294 21199.38 106.26 42887.74 47841.24 2015-10-21 01:12:07.000 294 21199.37 106.26 42887.72 47841.26 2015-10-21 01:12:08.000 294 21199.37 106.24 42887.72 47841.26 2015-10-21 01:12:09.000 294 21199.36 106.23 42887.72 47841.26 2015-10-21 01:12:10.000 294 21199.35 106.22 42887.72 47841.25 2015-10-21 01:12:11.000 294 21199.32 106.19 42887.73 47841.23 2015-10-21 01:12:12.000 294 21199.36 106.19 42887.75 47841.25 2015-10-21 01:12:13.000 294 21199.33 106.19 42887.73 47841.24 2015-10-21 01:12:14.000 294 21199.33 106.19 42887.68 47841.24 2015-10-21 01:12:15.000 294 21199.32 106.18 42887.70 47841.23 2015-10-21 01:12:16.000 294 21199.29 106.18 42887.71 47841.22 2015-10-21 01:12:17.000 294 21199.31 106.17 42887.74 47841.24 2015-10-21 01:12:18.000 294 21199.33 106.14 42887.71 47841.23 2015-10-21 01:12:19.000 294 21199.31 106.14 42887.72 47841.24 2015-10-21 01:12:20.000 294 21199.29 106.15 42887.70 47841.21 2015-10-21 01:12:21.000 294 21199.28 106.17 42887.70 47841.22 2015-10-21 01:12:22.000 294 21199.26 106.16 42887.71 47841.21 2015-10-21 01:12:23.000 294 21199.24 106.13 42887.71 47841.21 2015-10-21 01:12:24.000 294 21199.27 106.13 42887.73 47841.21 2015-10-21 01:12:25.000 294 21199.28 106.14 42887.74 47841.20 2015-10-21 01:12:26.000 294 21199.24 106.15 42887.73 47841.20 2015-10-21 01:12:27.000 294 21199.21 106.16 42887.74 47841.21 2015-10-21 01:12:28.000 294 21199.22 106.18 42887.72 47841.18 2015-10-21 01:12:29.000 294 21199.21 106.18 42887.68 47841.18 2015-10-21 01:12:30.000 294 21199.22 106.16 42887.70 47841.18 2015-10-21 01:12:31.000 294 21199.22 106.16 42887.69 47841.16 2015-10-21 01:12:32.000 294 21199.23 106.14 42887.67 47841.14 2015-10-21 01:12:33.000 294 21199.23 106.14 42887.68 47841.14 2015-10-21 01:12:34.000 294 21199.21 106.15 42887.66 47841.15 2015-10-21 01:12:35.000 294 21199.24 106.15 42887.67 47841.14 2015-10-21 01:12:36.000 294 21199.23 106.15 42887.68 47841.13 2015-10-21 01:12:37.000 294 21199.20 106.15 42887.65 47841.11 2015-10-21 01:12:38.000 294 21199.19 106.16 42887.63 47841.13 2015-10-21 01:12:39.000 294 21199.20 106.17 42887.67 47841.11 2015-10-21 01:12:40.000 294 21199.18 106.16 42887.64 47841.09 2015-10-21 01:12:41.000 294 21199.15 106.15 42887.61 47841.10 2015-10-21 01:12:42.000 294 21199.16 106.14 42887.59 47841.08 2015-10-21 01:12:43.000 294 21199.16 106.14 42887.59 47841.08 2015-10-21 01:12:44.000 294 21199.17 106.13 42887.62 47841.07 2015-10-21 01:12:45.000 294 21199.15 106.10 42887.66 47841.08 2015-10-21 01:12:46.000 294 21199.14 106.09 42887.64 47841.07 2015-10-21 01:12:47.000 294 21199.14 106.06 42887.63 47841.08 2015-10-21 01:12:48.000 294 21199.12 106.05 42887.65 47841.08 2015-10-21 01:12:49.000 294 21199.11 106.05 42887.65 47841.07 2015-10-21 01:12:50.000 294 21199.08 106.06 42887.68 47841.06 2015-10-21 01:12:51.000 294 21199.08 106.08 42887.64 47841.06 2015-10-21 01:12:52.000 294 21199.05 106.09 42887.67 47841.05 2015-10-21 01:12:53.000 294 21199.04 106.10 42887.65 47841.04 2015-10-21 01:12:54.000 294 21199.02 106.11 42887.63 47841.03 2015-10-21 01:12:55.000 294 21199.00 106.12 42887.63 47841.02 2015-10-21 01:12:56.000 294 21199.00 106.11 42887.62 47840.99 2015-10-21 01:12:57.000 294 21198.97 106.12 42887.63 47841.01 2015-10-21 01:12:58.000 294 21198.96 106.12 42887.64 47840.97 2015-10-21 01:12:59.000 294 21198.93 106.12 42887.66 47840.99 2015-10-21 01:13:00.000 294 21198.92 106.14 42887.67 47840.99 2015-10-21 01:13:01.000 294 21198.95 106.17 42887.65 47840.99 2015-10-21 01:13:02.000 294 21198.94 106.14 42887.62 47840.97 2015-10-21 01:13:03.000 294 21198.93 106.14 42887.64 47841.00 2015-10-21 01:13:04.000 294 21198.92 106.17 42887.63 47841.00 2015-10-21 01:13:05.000 294 21198.93 106.21 42887.63 47840.98 2015-10-21 01:13:06.000 294 21198.93 106.20 42887.64 47840.98 2015-10-21 01:13:07.000 294 21198.95 106.19 42887.65 47841.00 2015-10-21 01:13:08.000 294 21198.94 106.22 42887.62 47840.99 2015-10-21 01:13:09.000 294 21198.92 106.19 42887.65 47841.00 2015-10-21 01:13:10.000 294 21198.93 106.20 42887.64 47840.98 2015-10-21 01:13:11.000 294 21198.94 106.20 42887.67 47841.00 2015-10-21 01:13:12.000 294 21198.96 106.23 42887.64 47840.99 2015-10-21 01:13:13.000 294 21198.97 106.24 42887.63 47840.98 2015-10-21 01:13:14.000 294 21198.95 106.25 42887.62 47841.00 2015-10-21 01:13:15.000 294 21198.99 106.23 42887.63 47840.98 2015-10-21 01:13:16.000 294 21199.01 106.23 42887.61 47841.00 2015-10-21 01:13:17.000 294 21198.98 106.23 42887.59 47841.00 2015-10-21 01:13:18.000 294 21198.96 106.25 42887.62 47840.98 2015-10-21 01:13:19.000 294 21198.96 106.24 42887.62 47840.98 2015-10-21 01:13:20.000 294 21198.92 106.21 42887.61 47840.98 2015-10-21 01:13:21.000 294 21198.92 106.22 42887.58 47840.96 2015-10-21 01:13:22.000 294 21198.91 106.16 42887.61 47840.95 2015-10-21 01:13:23.000 294 21198.89 106.14 42887.62 47840.95 2015-10-21 01:13:24.000 294 21198.90 106.16 42887.61 47840.94 2015-10-21 01:13:25.000 294 21198.84 106.18 42887.62 47840.94 2015-10-21 01:13:26.000 294 21198.84 106.19 42887.64 47840.93 2015-10-21 01:13:27.000 294 21198.84 106.17 42887.66 47840.95 2015-10-21 01:13:28.000 294 21198.84 106.16 42887.65 47840.93 2015-10-21 01:13:29.000 294 21198.80 106.17 42887.65 47840.94 2015-10-21 01:13:30.000 294 21198.77 106.18 42887.65 47840.91 2015-10-21 01:13:31.000 294 21198.80 106.17 42887.63 47840.92 2015-10-21 01:13:32.000 294 21198.82 106.15 42887.63 47840.90 2015-10-21 01:13:33.000 294 21198.79 106.14 42887.64 47840.93 2015-10-21 01:13:34.000 294 21198.79 106.13 42887.64 47840.92 2015-10-21 01:13:35.000 294 21198.77 106.12 42887.64 47840.91 2015-10-21 01:13:36.000 294 21198.77 106.10 42887.62 47840.89 2015-10-21 01:13:37.000 294 21198.75 106.11 42887.64 47840.91 2015-10-21 01:13:38.000 294 21198.75 106.11 42887.63 47840.89 2015-10-21 01:13:39.000 294 21198.75 106.11 42887.63 47840.92 2015-10-21 01:13:40.000 294 21198.76 106.11 42887.64 47840.90 2015-10-21 01:13:41.000 294 21198.77 106.10 42887.62 47840.91 2015-10-21 01:13:42.000 294 21198.77 106.10 42887.64 47840.90 2015-10-21 01:13:43.000 294 21198.77 106.10 42887.63 47840.91 2015-10-21 01:13:44.000 294 21198.78 106.12 42887.62 47840.92 2015-10-21 01:13:45.000 294 21198.80 106.10 42887.60 47840.92 2015-10-21 01:13:46.000 294 21198.79 106.09 42887.61 47840.91 2015-10-21 01:13:47.000 294 21198.79 106.08 42887.65 47840.92 2015-10-21 01:13:48.000 294 21198.79 106.08 42887.63 47840.92 2015-10-21 01:13:49.000 294 21198.77 106.06 42887.64 47840.93 2015-10-21 01:13:50.000 294 21198.78 106.08 42887.65 47840.95 2015-10-21 01:13:51.000 294 21198.84 106.07 42887.65 47840.94 2015-10-21 01:13:52.000 294 21198.84 106.05 42887.67 47840.96 2015-10-21 01:13:53.000 294 21198.86 106.00 42887.67 47840.97 2015-10-21 01:13:54.000 294 21198.88 106.02 42887.67 47840.96 2015-10-21 01:13:55.000 294 21198.89 105.98 42887.68 47841.00 2015-10-21 01:13:56.000 294 21198.92 105.97 42887.66 47841.01 2015-10-21 01:13:57.000 294 21198.91 105.97 42887.63 47841.03 2015-10-21 01:13:58.000 294 21198.90 105.96 42887.66 47841.02 2015-10-21 01:13:59.000 294 21198.90 105.94 42887.68 47841.04 2015-10-21 01:14:00.000 294 21198.92 105.94 42887.69 47841.05 2015-10-21 01:14:01.000 294 21198.92 105.90 42887.69 47841.05 2015-10-21 01:14:02.000 294 21198.91 105.90 42887.67 47841.06 2015-10-21 01:14:03.000 294 21198.92 105.87 42887.68 47841.05 2015-10-21 01:14:04.000 294 21198.93 105.85 42887.66 47841.08 2015-10-21 01:14:05.000 294 21198.94 105.85 42887.68 47841.06 2015-10-21 01:14:06.000 294 21198.93 105.86 42887.70 47841.07 2015-10-21 01:14:07.000 294 21198.96 105.81 42887.70 47841.07 2015-10-21 01:14:08.000 294 21198.96 105.81 42887.70 47841.08 2015-10-21 01:14:09.000 294 21198.96 105.81 42887.67 47841.09 2015-10-21 01:14:10.000 294 21198.96 105.80 42887.68 47841.05 2015-10-21 01:14:11.000 294 21198.94 105.80 42887.71 47841.07 2015-10-21 01:14:12.000 294 21198.93 105.78 42887.73 47841.08 2015-10-21 01:14:13.000 294 21198.95 105.78 42887.72 47841.09 2015-10-21 01:14:14.000 294 21198.97 105.77 42887.72 47841.07 2015-10-21 01:14:15.000 294 21198.94 105.78 42887.71 47841.06 2015-10-21 01:14:16.000 294 21198.93 105.79 42887.70 47841.07 2015-10-21 01:14:17.000 294 21198.93 105.76 42887.71 47841.08 2015-10-21 01:14:18.000 294 21198.93 105.78 42887.73 47841.09 2015-10-21 01:14:19.000 294 21198.91 105.78 42887.76 47841.08 2015-10-21 01:14:20.000 294 21198.92 105.78 42887.73 47841.07 2015-10-21 01:14:21.000 294 21198.93 105.79 42887.73 47841.06 2015-10-21 01:14:22.000 294 21198.94 105.80 42887.75 47841.11 2015-10-21 01:14:23.000 294 21198.92 105.80 42887.73 47841.09 2015-10-21 01:14:24.000 294 21198.91 105.81 42887.75 47841.09 2015-10-21 01:14:25.000 294 21198.91 105.81 42887.73 47841.11 2015-10-21 01:14:26.000 294 21198.91 105.81 42887.73 47841.10 2015-10-21 01:14:27.000 294 21198.89 105.81 42887.75 47841.09 2015-10-21 01:14:28.000 294 21198.90 105.80 42887.78 47841.10 2015-10-21 01:14:29.000 294 21198.91 105.79 42887.79 47841.10 2015-10-21 01:14:30.000 294 21198.92 105.79 42887.80 47841.09 2015-10-21 01:14:31.000 294 21198.91 105.80 42887.80 47841.10 2015-10-21 01:14:32.000 294 21198.91 105.79 42887.80 47841.10 2015-10-21 01:14:33.000 294 21198.87 105.80 42887.78 47841.08 2015-10-21 01:14:34.000 294 21198.88 105.78 42887.78 47841.09 2015-10-21 01:14:35.000 294 21198.90 105.75 42887.81 47841.07 2015-10-21 01:14:36.000 294 21198.90 105.72 42887.81 47841.09 2015-10-21 01:14:37.000 294 21198.88 105.74 42887.81 47841.07 2015-10-21 01:14:38.000 294 21198.87 105.75 42887.80 47841.08 2015-10-21 01:14:39.000 294 21198.88 105.74 42887.81 47841.07 2015-10-21 01:14:40.000 294 21198.88 105.71 42887.79 47841.09 2015-10-21 01:14:41.000 294 21198.86 105.69 42887.75 47841.06 2015-10-21 01:14:42.000 294 21198.86 105.67 42887.78 47841.07 2015-10-21 01:14:43.000 294 21198.84 105.67 42887.80 47841.08 2015-10-21 01:14:44.000 294 21198.84 105.68 42887.80 47841.06 2015-10-21 01:14:45.000 294 21198.85 105.66 42887.79 47841.06 2015-10-21 01:14:46.000 294 21198.85 105.64 42887.79 47841.07 2015-10-21 01:14:47.000 294 21198.83 105.66 42887.79 47841.06 2015-10-21 01:14:48.000 294 21198.83 105.69 42887.76 47841.05 2015-10-21 01:14:49.000 294 21198.81 105.72 42887.75 47841.07 2015-10-21 01:14:50.000 294 21198.80 105.74 42887.79 47841.02 2015-10-21 01:14:51.000 294 21198.80 105.76 42887.78 47841.02 2015-10-21 01:14:52.000 294 21198.77 105.80 42887.76 47841.01 2015-10-21 01:14:53.000 294 21198.78 105.81 42887.72 47841.01 2015-10-21 01:14:54.000 294 21198.78 105.82 42887.75 47841.00 2015-10-21 01:14:55.000 294 21198.75 105.84 42887.76 47840.97 2015-10-21 01:14:56.000 294 21198.77 105.85 42887.72 47840.99 2015-10-21 01:14:57.000 294 21198.74 105.87 42887.72 47840.99 2015-10-21 01:14:58.000 294 21198.73 105.88 42887.74 47840.96 2015-10-21 01:14:59.000 294 21198.74 105.89 42887.73 47840.98 2015-10-21 01:15:00.000 294 21198.77 105.90 42887.74 47840.97 2015-10-21 01:15:01.000 294 21198.78 105.91 42887.74 47840.98 2015-10-21 01:15:02.000 294 21198.76 105.93 42887.75 47840.97 2015-10-21 01:15:03.000 294 21198.76 105.94 42887.76 47840.99 2015-10-21 01:15:04.000 294 21198.81 105.97 42887.79 47841.01 2015-10-21 01:15:05.000 294 21198.80 105.97 42887.82 47841.01 2015-10-21 01:15:06.000 294 21198.81 105.97 42887.78 47841.02 2015-10-21 01:15:07.000 294 21198.82 105.99 42887.77 47841.03 2015-10-21 01:15:08.000 294 21198.84 106.01 42887.77 47841.04 2015-10-21 01:15:09.000 294 21198.87 106.02 42887.77 47841.04 2015-10-21 01:15:10.000 294 21198.87 106.01 42887.79 47841.06 2015-10-21 01:15:11.000 294 21198.90 106.02 42887.79 47841.05 2015-10-21 01:15:12.000 294 21198.91 106.05 42887.73 47841.07 2015-10-21 01:15:13.000 294 21198.91 106.05 42887.74 47841.07 2015-10-21 01:15:14.000 294 21198.92 106.03 42887.78 47841.08 2015-10-21 01:15:15.000 294 21198.89 106.02 42887.79 47841.09 2015-10-21 01:15:16.000 294 21198.92 106.03 42887.79 47841.08 2015-10-21 01:15:17.000 294 21198.93 106.05 42887.76 47841.09 2015-10-21 01:15:18.000 294 21198.94 106.03 42887.78 47841.08 2015-10-21 01:15:19.000 294 21198.95 106.00 42887.77 47841.08 2015-10-21 01:15:20.000 294 21198.90 105.98 42887.78 47841.10 2015-10-21 01:15:21.000 294 21198.89 105.99 42887.79 47841.08 2015-10-21 01:15:22.000 294 21198.87 105.98 42887.77 47841.08 2015-10-21 01:15:23.000 294 21198.87 105.99 42887.80 47841.06 2015-10-21 01:15:24.000 294 21198.86 106.00 42887.79 47841.07 2015-10-21 01:15:25.000 294 21198.85 105.97 42887.83 47841.06 2015-10-21 01:15:26.000 294 21198.82 105.98 42887.78 47841.04 2015-10-21 01:15:27.000 294 21198.79 106.01 42887.76 47841.04 2015-10-21 01:15:28.000 294 21198.77 106.01 42887.79 47841.03 2015-10-21 01:15:29.000 294 21198.75 106.01 42887.77 47841.03 2015-10-21 01:15:30.000 294 21198.73 106.02 42887.76 47841.00 2015-10-21 01:15:31.000 294 21198.71 106.01 42887.76 47841.00 2015-10-21 01:15:32.000 294 21198.72 105.98 42887.79 47840.99 2015-10-21 01:15:33.000 294 21198.69 105.99 42887.79 47840.99 2015-10-21 01:15:34.000 294 21198.68 106.01 42887.76 47840.97 2015-10-21 01:15:35.000 294 21198.69 106.02 42887.77 47840.98 2015-10-21 01:15:36.000 294 21198.68 106.01 42887.80 47840.99 2015-10-21 01:15:37.000 294 21198.66 106.01 42887.80 47840.97 2015-10-21 01:15:38.000 294 21198.64 106.01 42887.77 47840.96 2015-10-21 01:15:39.000 294 21198.64 106.03 42887.78 47840.98 2015-10-21 01:15:40.000 294 21198.63 106.01 42887.78 47840.96 2015-10-21 01:15:41.000 294 21198.64 106.00 42887.78 47840.98 2015-10-21 01:15:42.000 294 21198.64 106.00 42887.76 47840.96 2015-10-21 01:15:43.000 294 21198.65 106.02 42887.77 47840.98 2015-10-21 01:15:44.000 294 21198.64 106.03 42887.80 47840.98 2015-10-21 01:15:45.000 294 21198.64 106.01 42887.78 47840.98 2015-10-21 01:15:46.000 294 21198.69 106.01 42887.78 47840.99 2015-10-21 01:15:47.000 294 21198.72 106.01 42887.76 47840.99 2015-10-21 01:15:48.000 294 21198.71 106.01 42887.79 47841.00 2015-10-21 01:15:49.000 294 21198.72 106.01 42887.79 47841.00 2015-10-21 01:15:50.000 294 21198.75 105.97 42887.79 47841.02 2015-10-21 01:15:51.000 294 21198.71 105.95 42887.79 47841.03 2015-10-21 01:15:52.000 294 21198.71 105.96 42887.79 47841.02 2015-10-21 01:15:53.000 294 21198.74 105.94 42887.82 47841.02 2015-10-21 01:15:54.000 294 21198.75 105.94 42887.79 47841.02 2015-10-21 01:15:55.000 294 21198.74 105.92 42887.77 47841.02 2015-10-21 01:15:56.000 294 21198.77 105.90 42887.77 47841.02 2015-10-21 01:15:57.000 294 21198.76 105.89 42887.78 47841.03 2015-10-21 01:15:58.000 294 21198.76 105.85 42887.79 47841.02 2015-10-21 01:15:59.000 294 21198.77 105.85 42887.77 47841.03 2015-10-21 01:16:00.000 294 21198.76 105.83 42887.78 47841.03 2015-10-21 01:16:01.000 294 21198.78 105.79 42887.80 47841.03 2015-10-21 01:16:02.000 294 21198.79 105.77 42887.82 47841.04 2015-10-21 01:16:03.000 294 21198.78 105.76 42887.80 47841.02 2015-10-21 01:16:04.000 294 21198.76 105.76 42887.81 47841.03 2015-10-21 01:16:05.000 294 21198.76 105.73 42887.78 47841.02 2015-10-21 01:16:06.000 294 21198.74 105.72 42887.75 47841.00 2015-10-21 01:16:07.000 294 21198.73 105.68 42887.74 47841.01 2015-10-21 01:16:08.000 294 21198.72 105.66 42887.73 47841.00 2015-10-21 01:16:09.000 294 21198.71 105.64 42887.76 47841.00 2015-10-21 01:16:10.000 294 21198.70 105.63 42887.77 47840.98 2015-10-21 01:16:11.000 294 21198.69 105.63 42887.77 47841.00 2015-10-21 01:16:12.000 294 21198.67 105.60 42887.78 47841.00 2015-10-21 01:16:13.000 294 21198.64 105.61 42887.76 47840.96 2015-10-21 01:16:14.000 294 21198.67 105.59 42887.75 47840.97 2015-10-21 01:16:15.000 294 21198.67 105.56 42887.75 47840.97 2015-10-21 01:16:16.000 294 21198.64 105.54 42887.74 47840.97 2015-10-21 01:16:17.000 294 21198.64 105.55 42887.73 47840.96 2015-10-21 01:16:18.000 294 21198.67 105.55 42887.73 47840.97 2015-10-21 01:16:19.000 294 21198.67 105.51 42887.76 47840.97 2015-10-21 01:16:20.000 294 21198.70 105.52 42887.77 47840.98 2015-10-21 01:16:21.000 294 21198.71 105.49 42887.77 47840.95 2015-10-21 01:16:22.000 294 21198.71 105.49 42887.76 47840.97 2015-10-21 01:16:23.000 294 21198.69 105.50 42887.75 47840.96 2015-10-21 01:16:24.000 294 21198.68 105.48 42887.73 47840.96 2015-10-21 01:16:25.000 294 21198.71 105.47 42887.76 47840.96 2015-10-21 01:16:26.000 294 21198.71 105.46 42887.76 47840.98 2015-10-21 01:16:27.000 294 21198.70 105.47 42887.77 47840.99 2015-10-21 01:16:28.000 294 21198.68 105.49 42887.78 47840.96 2015-10-21 01:16:29.000 294 21198.69 105.46 42887.81 47840.99 2015-10-21 01:16:30.000 294 21198.71 105.44 42887.75 47840.99 2015-10-21 01:16:31.000 294 21198.70 105.46 42887.77 47840.99 2015-10-21 01:16:32.000 294 21198.70 105.48 42887.77 47840.99 2015-10-21 01:16:33.000 294 21198.71 105.47 42887.77 47840.99 2015-10-21 01:16:34.000 294 21198.68 105.47 42887.78 47840.98 2015-10-21 01:16:35.000 294 21198.70 105.47 42887.76 47840.98 2015-10-21 01:16:36.000 294 21198.68 105.49 42887.74 47840.98 2015-10-21 01:16:37.000 294 21198.64 105.50 42887.73 47840.96 2015-10-21 01:16:38.000 294 21198.62 105.49 42887.76 47840.97 2015-10-21 01:16:39.000 294 21198.59 105.49 42887.76 47840.94 2015-10-21 01:16:40.000 294 21198.58 105.50 42887.77 47840.93 2015-10-21 01:16:41.000 294 21198.57 105.50 42887.72 47840.94 2015-10-21 01:16:42.000 294 21198.56 105.50 42887.70 47840.91 2015-10-21 01:16:43.000 294 21198.53 105.51 42887.72 47840.91 2015-10-21 01:16:44.000 294 21198.54 105.53 42887.69 47840.91 2015-10-21 01:16:45.000 294 21198.53 105.52 42887.71 47840.90 2015-10-21 01:16:46.000 294 21198.54 105.52 42887.74 47840.89 2015-10-21 01:16:47.000 294 21198.50 105.55 42887.72 47840.87 2015-10-21 01:16:48.000 294 21198.48 105.57 42887.71 47840.86 2015-10-21 01:16:49.000 294 21198.44 105.56 42887.69 47840.85 2015-10-21 01:16:50.000 294 21198.44 105.55 42887.69 47840.82 2015-10-21 01:16:51.000 294 21198.44 105.54 42887.70 47840.80 2015-10-21 01:16:52.000 294 21198.46 105.55 42887.69 47840.81 2015-10-21 01:16:53.000 294 21198.41 105.55 42887.69 47840.79 2015-10-21 01:16:54.000 294 21198.37 105.57 42887.70 47840.80 2015-10-21 01:16:55.000 294 21198.36 105.56 42887.71 47840.78 2015-10-21 01:16:56.000 294 21198.40 105.56 42887.72 47840.76 2015-10-21 01:16:57.000 294 21198.41 105.53 42887.72 47840.80 2015-10-21 01:16:58.000 294 21198.43 105.54 42887.75 47840.80 2015-10-21 01:16:59.000 294 21198.43 105.55 42887.77 47840.81 2015-10-21 01:17:00.000 294 21198.42 105.52 42887.79 47840.84 2015-10-21 01:17:01.000 294 21198.42 105.53 42887.73 47840.86 2015-10-21 01:17:02.000 294 21198.44 105.54 42887.74 47840.86 2015-10-21 01:17:03.000 294 21198.45 105.55 42887.76 47840.85 2015-10-21 01:17:04.000 294 21198.41 105.58 42887.77 47840.87 2015-10-21 01:17:05.000 294 21198.40 105.61 42887.76 47840.87 2015-10-21 01:17:06.000 294 21198.42 105.62 42887.76 47840.85 2015-10-21 01:17:07.000 294 21198.44 105.60 42887.75 47840.84 2015-10-21 01:17:08.000 294 21198.45 105.63 42887.76 47840.82 2015-10-21 01:17:09.000 294 21198.44 105.64 42887.74 47840.82 2015-10-21 01:17:10.000 294 21198.46 105.65 42887.69 47840.84 2015-10-21 01:17:11.000 294 21198.46 105.66 42887.68 47840.82 2015-10-21 01:17:12.000 294 21198.50 105.65 42887.70 47840.83 2015-10-21 01:17:13.000 294 21198.48 105.67 42887.70 47840.81 2015-10-21 01:17:14.000 294 21198.48 105.67 42887.68 47840.83 2015-10-21 01:17:15.000 294 21198.47 105.65 42887.69 47840.81 2015-10-21 01:17:16.000 294 21198.48 105.63 42887.70 47840.84 2015-10-21 01:17:17.000 294 21198.51 105.64 42887.72 47840.85 2015-10-21 01:17:18.000 294 21198.51 105.65 42887.69 47840.81 2015-10-21 01:17:19.000 294 21198.53 105.66 42887.68 47840.84 2015-10-21 01:17:20.000 294 21198.53 105.63 42887.69 47840.84 2015-10-21 01:17:21.000 294 21198.49 105.64 42887.69 47840.86 2015-10-21 01:17:22.000 294 21198.51 105.63 42887.69 47840.85 2015-10-21 01:17:23.000 294 21198.53 105.65 42887.72 47840.85 2015-10-21 01:17:24.000 294 21198.52 105.65 42887.72 47840.83 2015-10-21 01:17:25.000 294 21198.49 105.63 42887.73 47840.85 2015-10-21 01:17:26.000 294 21198.48 105.61 42887.67 47840.84 2015-10-21 01:17:27.000 294 21198.50 105.60 42887.68 47840.84 2015-10-21 01:17:28.000 294 21198.46 105.60 42887.71 47840.84 2015-10-21 01:17:29.000 294 21198.47 105.59 42887.72 47840.83 2015-10-21 01:17:30.000 294 21198.48 105.58 42887.72 47840.84 2015-10-21 01:17:31.000 294 21198.48 105.57 42887.70 47840.82 2015-10-21 01:17:32.000 294 21198.47 105.57 42887.71 47840.84 2015-10-21 01:17:33.000 294 21198.46 105.55 42887.74 47840.84 2015-10-21 01:17:34.000 294 21198.42 105.55 42887.73 47840.83 2015-10-21 01:17:35.000 294 21198.38 105.56 42887.68 47840.81 2015-10-21 01:17:36.000 294 21198.34 105.58 42887.70 47840.78 2015-10-21 01:17:37.000 294 21198.30 105.58 42887.69 47840.76 2015-10-21 01:17:38.000 294 21198.26 105.56 42887.70 47840.74 2015-10-21 01:17:39.000 294 21198.24 105.53 42887.71 47840.71 2015-10-21 01:17:40.000 294 21198.20 105.50 42887.72 47840.68 2015-10-21 01:17:41.000 294 21198.21 105.50 42887.71 47840.66 2015-10-21 01:17:42.000 294 21198.20 105.49 42887.68 47840.66 2015-10-21 01:17:43.000 294 21198.19 105.46 42887.66 47840.65 2015-10-21 01:17:44.000 294 21198.21 105.43 42887.68 47840.63 2015-10-21 01:17:45.000 294 21198.20 105.45 42887.69 47840.64 2015-10-21 01:17:46.000 294 21198.26 105.44 42887.68 47840.65 2015-10-21 01:17:47.000 294 21198.27 105.43 42887.65 47840.66 2015-10-21 01:17:48.000 294 21198.26 105.42 42887.65 47840.67 2015-10-21 01:17:49.000 294 21198.26 105.42 42887.69 47840.68 2015-10-21 01:17:50.000 294 21198.26 105.40 42887.70 47840.68 2015-10-21 01:17:51.000 294 21198.27 105.38 42887.66 47840.68 2015-10-21 01:17:52.000 294 21198.30 105.38 42887.70 47840.68 2015-10-21 01:17:53.000 294 21198.30 105.39 42887.68 47840.69 2015-10-21 01:17:54.000 294 21198.31 105.36 42887.68 47840.69 2015-10-21 01:17:55.000 294 21198.30 105.35 42887.67 47840.69 2015-10-21 01:17:56.000 294 21198.30 105.38 42887.67 47840.69 2015-10-21 01:17:57.000 294 21198.30 105.43 42887.68 47840.70 2015-10-21 01:17:58.000 294 21198.29 105.43 42887.70 47840.70 2015-10-21 01:17:59.000 294 21198.29 105.45 42887.71 47840.70 2015-10-21 01:18:00.000 294 21198.29 105.45 42887.69 47840.72 2015-10-21 01:18:01.000 294 21198.30 105.46 42887.72 47840.71 2015-10-21 01:18:02.000 294 21198.28 105.48 42887.69 47840.72 2015-10-21 01:18:03.000 294 21198.27 105.49 42887.69 47840.72 2015-10-21 01:18:04.000 294 21198.28 105.52 42887.71 47840.72 2015-10-21 01:18:05.000 294 21198.27 105.55 42887.71 47840.73 2015-10-21 01:18:06.000 294 21198.28 105.56 42887.73 47840.73 2015-10-21 01:18:07.000 294 21198.29 105.59 42887.69 47840.73 2015-10-21 01:18:08.000 294 21198.28 105.61 42887.66 47840.71 2015-10-21 01:18:09.000 294 21198.28 105.61 42887.67 47840.73 2015-10-21 01:18:10.000 294 21198.28 105.64 42887.68 47840.70 2015-10-21 01:18:11.000 294 21198.26 105.65 42887.67 47840.71 2015-10-21 01:18:12.000 294 21198.26 105.66 42887.65 47840.72 2015-10-21 01:18:13.000 294 21198.28 105.67 42887.65 47840.71 2015-10-21 01:18:14.000 294 21198.31 105.68 42887.65 47840.71 2015-10-21 01:18:15.000 294 21198.35 105.69 42887.65 47840.72 2015-10-21 01:18:16.000 294 21198.39 105.69 42887.64 47840.74 2015-10-21 01:18:17.000 294 21198.42 105.69 42887.64 47840.74 2015-10-21 01:18:18.000 294 21198.42 105.71 42887.68 47840.75 2015-10-21 01:18:19.000 294 21198.42 105.71 42887.68 47840.77 2015-10-21 01:18:20.000 294 21198.39 105.70 42887.67 47840.78 2015-10-21 01:18:21.000 294 21198.40 105.72 42887.68 47840.76 2015-10-21 01:18:22.000 294 21198.38 105.75 42887.67 47840.75 2015-10-21 01:18:23.000 294 21198.33 105.75 42887.68 47840.75 2015-10-21 01:18:24.000 294 21198.34 105.74 42887.65 47840.74 2015-10-21 01:18:25.000 294 21198.33 105.75 42887.64 47840.70 2015-10-21 01:18:26.000 294 21198.33 105.74 42887.63 47840.70 2015-10-21 01:18:27.000 294 21198.28 105.74 42887.63 47840.70 2015-10-21 01:18:28.000 294 21198.27 105.73 42887.65 47840.69 2015-10-21 01:18:29.000 294 21198.30 105.73 42887.61 47840.68 2015-10-21 01:18:30.000 294 21198.30 105.69 42887.62 47840.69 2015-10-21 01:18:31.000 294 21198.30 105.68 42887.62 47840.69 2015-10-21 01:18:32.000 294 21198.33 105.68 42887.63 47840.69 2015-10-21 01:18:33.000 294 21198.29 105.69 42887.62 47840.68 2015-10-21 01:18:34.000 294 21198.31 105.66 42887.60 47840.70 2015-10-21 01:18:35.000 294 21198.32 105.64 42887.63 47840.70 2015-10-21 01:18:36.000 294 21198.35 105.62 42887.65 47840.72 2015-10-21 01:18:37.000 294 21198.33 105.63 42887.64 47840.74 2015-10-21 01:18:38.000 294 21198.36 105.62 42887.62 47840.74 2015-10-21 01:18:39.000 294 21198.36 105.61 42887.65 47840.71 2015-10-21 01:18:40.000 294 21198.38 105.61 42887.65 47840.75 2015-10-21 01:18:41.000 294 21198.38 105.62 42887.65 47840.74 2015-10-21 01:18:42.000 294 21198.36 105.63 42887.65 47840.72 2015-10-21 01:18:43.000 294 21198.39 105.60 42887.65 47840.75 2015-10-21 01:18:44.000 294 21198.38 105.60 42887.65 47840.73 2015-10-21 01:18:45.000 294 21198.35 105.58 42887.65 47840.73 2015-10-21 01:18:46.000 294 21198.36 105.54 42887.65 47840.71 2015-10-21 01:18:47.000 294 21198.37 105.49 42887.66 47840.72 2015-10-21 01:18:48.000 294 21198.38 105.48 42887.64 47840.70 2015-10-21 01:18:49.000 294 21198.38 105.50 42887.60 47840.72 2015-10-21 01:18:50.000 294 21198.39 105.46 42887.61 47840.72 2015-10-21 01:18:51.000 294 21198.42 105.41 42887.62 47840.73 2015-10-21 01:18:52.000 294 21198.46 105.40 42887.65 47840.75 2015-10-21 01:18:53.000 294 21198.47 105.37 42887.65 47840.77 2015-10-21 01:18:54.000 294 21198.47 105.35 42887.65 47840.79 2015-10-21 01:18:55.000 294 21198.47 105.35 42887.67 47840.82 2015-10-21 01:18:56.000 294 21198.45 105.35 42887.68 47840.80 2015-10-21 01:18:57.000 294 21198.44 105.42 42887.64 47840.80 2015-10-21 01:18:58.000 294 21198.43 105.44 42887.63 47840.78 2015-10-21 01:18:59.000 294 21198.44 105.44 42887.58 47840.76 2015-10-21 01:19:00.000 294 21198.43 105.44 42887.60 47840.76 2015-10-21 01:19:01.000 294 21198.43 105.45 42887.60 47840.75 2015-10-21 01:19:02.000 294 21198.44 105.45 42887.60 47840.74 2015-10-21 01:19:03.000 294 21198.43 105.42 42887.63 47840.72 2015-10-21 01:19:04.000 294 21198.44 105.43 42887.63 47840.78 2015-10-21 01:19:05.000 294 21198.43 105.46 42887.59 47840.75 2015-10-21 01:19:06.000 294 21198.42 105.46 42887.62 47840.79 2015-10-21 01:19:07.000 294 21198.44 105.45 42887.69 47840.75 2015-10-21 01:19:08.000 294 21198.40 105.46 42887.68 47840.78 2015-10-21 01:19:09.000 294 21198.40 105.45 42887.67 47840.78 2015-10-21 01:19:10.000 294 21198.43 105.47 42887.67 47840.78 2015-10-21 01:19:11.000 294 21198.42 105.45 42887.66 47840.79 2015-10-21 01:19:12.000 294 21198.43 105.46 42887.68 47840.80 2015-10-21 01:19:13.000 294 21198.42 105.44 42887.69 47840.81 2015-10-21 01:19:14.000 294 21198.39 105.44 42887.66 47840.80 2015-10-21 01:19:15.000 294 21198.39 105.45 42887.66 47840.80 2015-10-21 01:19:16.000 294 21198.38 105.47 42887.68 47840.80 2015-10-21 01:19:17.000 294 21198.40 105.44 42887.67 47840.81 2015-10-21 01:19:18.000 294 21198.40 105.43 42887.69 47840.80 2015-10-21 01:19:19.000 294 21198.42 105.44 42887.71 47840.81 2015-10-21 01:19:20.000 294 21198.40 105.45 42887.69 47840.80 2015-10-21 01:19:21.000 294 21198.40 105.45 42887.66 47840.84 2015-10-21 01:19:22.000 294 21198.39 105.46 42887.68 47840.82 2015-10-21 01:19:23.000 294 21198.43 105.45 42887.66 47840.81 2015-10-21 01:19:24.000 294 21198.44 105.46 42887.68 47840.84 2015-10-21 01:19:25.000 294 21198.46 105.48 42887.67 47840.84 2015-10-21 01:19:26.000 294 21198.43 105.49 42887.69 47840.85 2015-10-21 01:19:27.000 294 21198.46 105.50 42887.67 47840.84 2015-10-21 01:19:28.000 294 21198.44 105.50 42887.66 47840.83 2015-10-21 01:19:29.000 294 21198.45 105.51 42887.65 47840.81 2015-10-21 01:19:30.000 294 21198.46 105.53 42887.63 47840.81 2015-10-21 01:19:31.000 294 21198.50 105.53 42887.61 47840.81 2015-10-21 01:19:32.000 294 21198.49 105.51 42887.64 47840.80 2015-10-21 01:19:33.000 294 21198.50 105.50 42887.65 47840.82 2015-10-21 01:19:34.000 294 21198.50 105.53 42887.66 47840.83 2015-10-21 01:19:35.000 294 21198.52 105.50 42887.65 47840.81 2015-10-21 01:19:36.000 294 21198.56 105.44 42887.67 47840.83 2015-10-21 01:19:37.000 294 21198.59 105.39 42887.70 47840.83 2015-10-21 01:19:38.000 294 21198.63 105.33 42887.74 47840.89 2015-10-21 01:19:39.000 294 21198.64 105.32 42887.76 47840.95 2015-10-21 01:19:40.000 294 21198.64 105.32 42887.79 47840.96 2015-10-21 01:19:41.000 294 21198.64 105.33 42887.80 47841.00 2015-10-21 01:19:42.000 294 21198.63 105.33 42887.81 47841.01 2015-10-21 01:19:43.000 294 21198.65 105.30 42887.82 47841.01 2015-10-21 01:19:44.000 294 21198.69 105.30 42887.82 47841.05 2015-10-21 01:19:45.000 294 21198.65 105.30 42887.82 47841.03 2015-10-21 01:19:46.000 294 21198.62 105.31 42887.86 47841.01 2015-10-21 01:19:47.000 294 21198.61 105.33 42887.86 47841.05 2015-10-21 01:19:48.000 294 21198.64 105.32 42887.83 47841.03 2015-10-21 01:19:49.000 294 21198.62 105.33 42887.83 47841.04 2015-10-21 01:19:50.000 294 21198.60 105.32 42887.85 47841.04 2015-10-21 01:19:51.000 294 21198.63 105.34 42887.86 47841.04 2015-10-21 01:19:52.000 294 21198.63 105.35 42887.81 47841.02 2015-10-21 01:19:53.000 294 21198.60 105.38 42887.79 47841.05 2015-10-21 01:19:54.000 294 21198.62 105.39 42887.82 47841.01 2015-10-21 01:19:55.000 294 21198.60 105.40 42887.79 47841.01 2015-10-21 01:19:56.000 294 21198.61 105.38 42887.83 47841.00 2015-10-21 01:19:57.000 294 21198.60 105.39 42887.86 47841.01 2015-10-21 01:19:58.000 294 21198.61 105.37 42887.83 47841.01 2015-10-21 01:19:59.000 294 21198.63 105.39 42887.84 47841.01 2015-10-21 01:20:00.000 294 21198.67 105.40 42887.87 47841.06 2015-10-21 01:20:01.000 294 21198.68 105.38 42887.86 47841.07 2015-10-21 01:20:02.000 294 21198.69 105.43 42887.90 47841.07 2015-10-21 01:20:03.000 294 21198.68 105.45 42887.91 47841.10 2015-10-21 01:20:04.000 294 21198.71 105.46 42887.91 47841.12 2015-10-21 01:20:05.000 294 21198.72 105.49 42887.93 47841.10 2015-10-21 01:20:06.000 294 21198.74 105.51 42887.94 47841.13 2015-10-21 01:20:07.000 294 21198.72 105.56 42887.93 47841.11 2015-10-21 01:20:08.000 294 21198.75 105.60 42887.87 47841.12 2015-10-21 01:20:09.000 294 21198.72 105.66 42887.89 47841.11 2015-10-21 01:20:10.000 294 21198.69 105.71 42887.84 47841.09 2015-10-21 01:20:11.000 294 21198.69 105.74 42887.83 47841.07 2015-10-21 01:20:12.000 294 21198.72 105.75 42887.81 47841.05 2015-10-21 01:20:13.000 294 21198.74 105.78 42887.77 47841.01 2015-10-21 01:20:14.000 294 21198.74 105.81 42887.75 47841.01 2015-10-21 01:20:15.000 294 21198.74 105.86 42887.75 47841.00 2015-10-21 01:20:16.000 294 21198.72 105.87 42887.74 47840.99 2015-10-21 01:20:17.000 294 21198.72 105.89 42887.72 47840.97 2015-10-21 01:20:18.000 294 21198.73 105.95 42887.72 47840.96 2015-10-21 01:20:19.000 294 21198.70 106.02 42887.76 47840.95 2015-10-21 01:20:20.000 294 21198.71 106.02 42887.73 47840.94 2015-10-21 01:20:21.000 294 21198.70 106.05 42887.70 47840.92 2015-10-21 01:20:22.000 294 21198.68 106.09 42887.69 47840.92 2015-10-21 01:20:23.000 294 21198.68 106.13 42887.68 47840.89 2015-10-21 01:20:24.000 294 21198.68 106.15 42887.67 47840.91 2015-10-21 01:20:25.000 294 21198.68 106.19 42887.68 47840.90 2015-10-21 01:20:26.000 294 21198.66 106.20 42887.69 47840.88 2015-10-21 01:20:27.000 294 21198.64 106.23 42887.66 47840.88 2015-10-21 01:20:28.000 294 21198.67 106.26 42887.65 47840.88 2015-10-21 01:20:29.000 294 21198.67 106.26 42887.63 47840.87 2015-10-21 01:20:30.000 294 21198.66 106.27 42887.64 47840.89 2015-10-21 01:20:31.000 294 21198.68 106.30 42887.68 47840.87 2015-10-21 01:20:32.000 294 21198.66 106.32 42887.68 47840.87 2015-10-21 01:20:33.000 294 21198.67 106.33 42887.66 47840.90 2015-10-21 01:20:34.000 294 21198.69 106.35 42887.67 47840.90 2015-10-21 01:20:35.000 294 21198.67 106.36 42887.64 47840.92 2015-10-21 01:20:36.000 294 21198.70 106.38 42887.67 47840.87 2015-10-21 01:20:37.000 294 21198.73 106.42 42887.70 47840.92 2015-10-21 01:20:38.000 294 21198.74 106.41 42887.69 47840.92 2015-10-21 01:20:39.000 294 21198.72 106.46 42887.65 47840.92 2015-10-21 01:20:40.000 294 21198.70 106.49 42887.68 47840.91 2015-10-21 01:20:41.000 294 21198.73 106.50 42887.69 47840.91 2015-10-21 01:20:42.000 294 21198.77 106.50 42887.68 47840.93 2015-10-21 01:20:43.000 294 21198.76 106.53 42887.64 47840.91 2015-10-21 01:20:44.000 294 21198.78 106.55 42887.64 47840.92 2015-10-21 01:20:45.000 294 21198.79 106.54 42887.66 47840.91 2015-10-21 01:20:46.000 294 21198.80 106.56 42887.67 47840.94 2015-10-21 01:20:47.000 294 21198.82 106.57 42887.66 47840.93 2015-10-21 01:20:48.000 294 21198.84 106.56 42887.63 47840.93 2015-10-21 01:20:49.000 294 21198.83 106.56 42887.66 47840.92 2015-10-21 01:20:50.000 294 21198.85 106.57 42887.68 47840.93 2015-10-21 01:20:51.000 294 21198.85 106.56 42887.68 47840.96 2015-10-21 01:20:52.000 294 21198.88 106.56 42887.68 47840.94 2015-10-21 01:20:53.000 294 21198.91 106.56 42887.67 47840.96 2015-10-21 01:20:54.000 294 21198.89 106.56 42887.70 47840.96 2015-10-21 01:20:55.000 294 21198.94 106.56 42887.66 47841.00 2015-10-21 01:20:56.000 294 21198.99 106.54 42887.68 47840.99 2015-10-21 01:20:57.000 294 21198.97 106.54 42887.68 47841.02 2015-10-21 01:20:58.000 294 21198.98 106.51 42887.68 47841.03 2015-10-21 01:20:59.000 294 21199.00 106.52 42887.67 47841.02 2015-10-21 01:21:00.000 294 21199.02 106.49 42887.70 47841.06 2015-10-21 01:21:01.000 294 21199.06 106.45 42887.71 47841.06 2015-10-21 01:21:02.000 294 21199.09 106.44 42887.69 47841.09 2015-10-21 01:21:03.000 294 21199.11 106.42 42887.71 47841.08 2015-10-21 01:21:04.000 294 21199.10 106.40 42887.69 47841.11 2015-10-21 01:21:05.000 294 21199.15 106.38 42887.69 47841.13 2015-10-21 01:21:06.000 294 21199.16 106.34 42887.70 47841.12 2015-10-21 01:21:07.000 294 21199.17 106.32 42887.75 47841.15 2015-10-21 01:21:08.000 294 21199.16 106.31 42887.75 47841.15 2015-10-21 01:21:09.000 294 21199.17 106.26 42887.79 47841.18 2015-10-21 01:21:10.000 294 21199.21 106.24 42887.77 47841.17 2015-10-21 01:21:11.000 294 21199.18 106.20 42887.74 47841.19 2015-10-21 01:21:12.000 294 21199.19 106.18 42887.74 47841.17 2015-10-21 01:21:13.000 294 21199.20 106.16 42887.77 47841.20 2015-10-21 01:21:14.000 294 21199.19 106.16 42887.76 47841.19 2015-10-21 01:21:15.000 294 21199.23 106.16 42887.76 47841.21 2015-10-21 01:21:16.000 294 21199.27 106.10 42887.78 47841.23 2015-10-21 01:21:17.000 294 21199.29 106.06 42887.78 47841.25 2015-10-21 01:21:18.000 294 21199.34 106.03 42887.74 47841.24 2015-10-21 01:21:19.000 294 21199.34 106.03 42887.75 47841.26 2015-10-21 01:21:20.000 294 21199.33 106.01 42887.75 47841.26 2015-10-21 01:21:21.000 294 21199.34 105.99 42887.74 47841.29 2015-10-21 01:21:22.000 294 21199.32 105.97 42887.79 47841.26 2015-10-21 01:21:23.000 294 21199.32 105.93 42887.79 47841.27 2015-10-21 01:21:24.000 294 21199.32 105.93 42887.79 47841.27 2015-10-21 01:21:25.000 294 21199.32 105.90 42887.77 47841.27 2015-10-21 01:21:26.000 294 21199.31 105.87 42887.79 47841.27 2015-10-21 01:21:27.000 294 21199.33 105.80 42887.81 47841.28 2015-10-21 01:21:28.000 294 21199.33 105.78 42887.83 47841.28 2015-10-21 01:21:29.000 294 21199.30 105.76 42887.81 47841.31 2015-10-21 01:21:30.000 294 21199.29 105.76 42887.82 47841.26 2015-10-21 01:21:31.000 294 21199.31 105.74 42887.83 47841.28 2015-10-21 01:21:32.000 294 21199.28 105.71 42887.85 47841.26 2015-10-21 01:21:33.000 294 21199.32 105.68 42887.81 47841.28 2015-10-21 01:21:34.000 294 21199.32 105.63 42887.83 47841.30 2015-10-21 01:21:35.000 294 21199.32 105.60 42887.81 47841.32 2015-10-21 01:21:36.000 294 21199.34 105.56 42887.83 47841.30 2015-10-21 01:21:37.000 294 21199.37 105.53 42887.87 47841.32 2015-10-21 01:21:38.000 294 21199.34 105.51 42887.87 47841.34 2015-10-21 01:21:39.000 294 21199.32 105.51 42887.88 47841.34 2015-10-21 01:21:40.000 294 21199.32 105.47 42887.89 47841.33 2015-10-21 01:21:41.000 294 21199.31 105.45 42887.89 47841.34 2015-10-21 01:21:42.000 294 21199.32 105.43 42887.88 47841.35 2015-10-21 01:21:43.000 294 21199.31 105.43 42887.91 47841.34 2015-10-21 01:21:44.000 294 21199.31 105.40 42887.89 47841.33 2015-10-21 01:21:45.000 294 21199.31 105.37 42887.87 47841.33 2015-10-21 01:21:46.000 294 21199.28 105.36 42887.87 47841.37 2015-10-21 01:21:47.000 294 21199.26 105.37 42887.86 47841.35 2015-10-21 01:21:48.000 294 21199.25 105.35 42887.90 47841.34 2015-10-21 01:21:49.000 294 21199.22 105.35 42887.90 47841.33 2015-10-21 01:21:50.000 294 21199.24 105.33 42887.86 47841.33 2015-10-21 01:21:51.000 294 21199.23 105.33 42887.84 47841.33 2015-10-21 01:21:52.000 294 21199.18 105.33 42887.88 47841.28 2015-10-21 01:21:53.000 294 21199.19 105.34 42887.87 47841.31 2015-10-21 01:21:54.000 294 21199.17 105.36 42887.89 47841.28 2015-10-21 01:21:55.000 294 21199.14 105.38 42887.86 47841.27 2015-10-21 01:21:56.000 294 21199.09 105.40 42887.84 47841.24 2015-10-21 01:21:57.000 294 21199.05 105.43 42887.80 47841.19 2015-10-21 01:21:58.000 294 21199.00 105.46 42887.79 47841.16 2015-10-21 01:21:59.000 294 21198.97 105.50 42887.77 47841.13 2015-10-21 01:22:00.000 294 21198.97 105.52 42887.75 47841.08 2015-10-21 01:22:01.000 294 21198.96 105.55 42887.70 47841.04 2015-10-21 01:22:02.000 294 21198.94 105.56 42887.69 47841.03 2015-10-21 01:22:03.000 294 21198.91 105.58 42887.64 47841.00 2015-10-21 01:22:04.000 294 21198.92 105.60 42887.65 47840.99 2015-10-21 01:22:05.000 294 21198.93 105.63 42887.66 47840.99 2015-10-21 01:22:06.000 294 21198.94 105.64 42887.66 47840.96 2015-10-21 01:22:07.000 294 21198.94 105.65 42887.64 47840.98 2015-10-21 01:22:08.000 294 21198.94 105.67 42887.61 47840.95 2015-10-21 01:22:09.000 294 21198.92 105.70 42887.59 47840.95 2015-10-21 01:22:10.000 294 21198.93 105.71 42887.60 47840.96 2015-10-21 01:22:11.000 294 21198.92 105.75 42887.59 47840.92 2015-10-21 01:22:12.000 294 21198.92 105.78 42887.58 47840.91 2015-10-21 01:22:13.000 294 21198.93 105.81 42887.56 47840.91 2015-10-21 01:22:14.000 294 21198.94 105.83 42887.56 47840.89 2015-10-21 01:22:15.000 294 21198.92 105.85 42887.54 47840.87 2015-10-21 01:22:16.000 294 21198.95 105.87 42887.51 47840.86 2015-10-21 01:22:17.000 294 21198.98 105.89 42887.49 47840.87 2015-10-21 01:22:18.000 294 21198.96 105.90 42887.48 47840.85 2015-10-21 01:22:19.000 294 21198.97 105.89 42887.48 47840.86 2015-10-21 01:22:20.000 294 21198.97 105.92 42887.49 47840.88 2015-10-21 01:22:21.000 294 21198.97 105.94 42887.49 47840.87 2015-10-21 01:22:22.000 294 21198.99 105.94 42887.50 47840.86 2015-10-21 01:22:23.000 294 21198.97 105.95 42887.52 47840.89 2015-10-21 01:22:24.000 294 21198.98 105.98 42887.54 47840.88 2015-10-21 01:22:25.000 294 21198.99 106.00 42887.54 47840.88 2015-10-21 01:22:26.000 294 21198.99 106.02 42887.52 47840.89 2015-10-21 01:22:27.000 294 21199.02 106.03 42887.50 47840.87 2015-10-21 01:22:28.000 294 21199.00 106.06 42887.49 47840.89 2015-10-21 01:22:29.000 294 21199.00 106.07 42887.49 47840.90 2015-10-21 01:22:30.000 294 21199.00 106.09 42887.49 47840.91 2015-10-21 01:22:31.000 294 21199.03 106.11 42887.49 47840.89 2015-10-21 01:22:32.000 294 21199.04 106.13 42887.51 47840.90 2015-10-21 01:22:33.000 294 21199.04 106.11 42887.52 47840.89 2015-10-21 01:22:34.000 294 21199.03 106.11 42887.52 47840.90 2015-10-21 01:22:35.000 294 21199.04 106.14 42887.55 47840.90 2015-10-21 01:22:36.000 294 21199.06 106.16 42887.53 47840.91 2015-10-21 01:22:37.000 294 21199.03 106.17 42887.54 47840.92 2015-10-21 01:22:38.000 294 21199.02 106.15 42887.56 47840.92 2015-10-21 01:22:39.000 294 21199.05 106.16 42887.54 47840.92 2015-10-21 01:22:40.000 294 21199.09 106.17 42887.52 47840.96 2015-10-21 01:22:41.000 294 21199.06 106.17 42887.56 47840.94 2015-10-21 01:22:42.000 294 21199.05 106.17 42887.59 47840.97 2015-10-21 01:22:43.000 294 21199.09 106.17 42887.60 47840.99 2015-10-21 01:22:44.000 294 21199.12 106.14 42887.61 47840.98 2015-10-21 01:22:45.000 294 21199.18 106.14 42887.60 47841.03 2015-10-21 01:22:46.000 294 21199.20 106.12 42887.63 47841.03 2015-10-21 01:22:47.000 294 21199.22 106.09 42887.66 47841.07 2015-10-21 01:22:48.000 294 21199.24 106.12 42887.61 47841.09 2015-10-21 01:22:49.000 294 21199.25 106.10 42887.63 47841.12 2015-10-21 01:22:50.000 294 21199.27 106.07 42887.63 47841.13 2015-10-21 01:22:51.000 294 21199.32 106.05 42887.66 47841.14 2015-10-21 01:22:52.000 294 21199.38 106.05 42887.69 47841.17 2015-10-21 01:22:53.000 294 21199.41 106.00 42887.68 47841.20 2015-10-21 01:22:54.000 294 21199.40 106.00 42887.67 47841.22 2015-10-21 01:22:55.000 294 21199.44 105.98 42887.68 47841.21 2015-10-21 01:22:56.000 294 21199.45 105.95 42887.71 47841.24 2015-10-21 01:22:57.000 294 21199.49 105.93 42887.70 47841.25 2015-10-21 01:22:58.000 294 21199.49 105.91 42887.71 47841.28 2015-10-21 01:22:59.000 294 21199.51 105.89 42887.70 47841.27 2015-10-21 01:23:00.000 294 21199.51 105.85 42887.68 47841.29 2015-10-21 01:23:01.000 294 21199.52 105.84 42887.69 47841.28 2015-10-21 01:23:02.000 294 21199.51 105.81 42887.69 47841.29 2015-10-21 01:23:03.000 294 21199.49 105.77 42887.67 47841.28 2015-10-21 01:23:04.000 294 21199.52 105.72 42887.68 47841.28 2015-10-21 01:23:05.000 294 21199.54 105.70 42887.67 47841.27 2015-10-21 01:23:06.000 294 21199.51 105.68 42887.67 47841.27 2015-10-21 01:23:07.000 294 21199.49 105.65 42887.65 47841.27 2015-10-21 01:23:08.000 294 21199.53 105.63 42887.62 47841.27 2015-10-21 01:23:09.000 294 21199.51 105.65 42887.62 47841.27 2015-10-21 01:23:10.000 294 21199.50 105.61 42887.65 47841.25 2015-10-21 01:23:11.000 294 21199.49 105.60 42887.63 47841.22 2015-10-21 01:23:12.000 294 21199.48 105.56 42887.62 47841.25 2015-10-21 01:23:13.000 294 21199.51 105.52 42887.63 47841.22 2015-10-21 01:23:14.000 294 21199.49 105.50 42887.64 47841.25 2015-10-21 01:23:15.000 294 21199.51 105.48 42887.65 47841.25 2015-10-21 01:23:16.000 294 21199.53 105.44 42887.68 47841.25 2015-10-21 01:23:17.000 294 21199.51 105.43 42887.67 47841.28 2015-10-21 01:23:18.000 294 21199.52 105.42 42887.69 47841.26 2015-10-21 01:23:19.000 294 21199.50 105.38 42887.69 47841.27 2015-10-21 01:23:20.000 294 21199.48 105.38 42887.68 47841.28 2015-10-21 01:23:21.000 294 21199.47 105.38 42887.70 47841.28 2015-10-21 01:23:22.000 294 21199.47 105.39 42887.74 47841.29 2015-10-21 01:23:23.000 294 21199.47 105.37 42887.72 47841.27 2015-10-21 01:23:24.000 294 21199.52 105.36 42887.71 47841.28 2015-10-21 01:23:25.000 294 21199.49 105.37 42887.67 47841.28 2015-10-21 01:23:26.000 294 21199.45 105.37 42887.69 47841.26 2015-10-21 01:23:27.000 294 21199.44 105.38 42887.67 47841.25 2015-10-21 01:23:28.000 294 21199.42 105.35 42887.68 47841.24 2015-10-21 01:23:29.000 294 21199.43 105.33 42887.67 47841.24 2015-10-21 01:23:30.000 294 21199.41 105.31 42887.69 47841.22 2015-10-21 01:23:31.000 294 21199.44 105.29 42887.69 47841.26 2015-10-21 01:23:32.000 294 21199.46 105.23 42887.71 47841.25 2015-10-21 01:23:33.000 294 21199.48 105.22 42887.74 47841.26 2015-10-21 01:23:34.000 294 21199.51 105.24 42887.72 47841.29 2015-10-21 01:23:35.000 294 21199.48 105.22 42887.76 47841.30 2015-10-21 01:23:36.000 294 21199.45 105.20 42887.79 47841.29 2015-10-21 01:23:37.000 294 21199.46 105.19 42887.76 47841.34 2015-10-21 01:23:38.000 294 21199.46 105.19 42887.76 47841.31 2015-10-21 01:23:39.000 294 21199.46 105.19 42887.78 47841.31 2015-10-21 01:23:40.000 294 21199.47 105.18 42887.78 47841.34 2015-10-21 01:23:41.000 294 21199.47 105.16 42887.78 47841.33 2015-10-21 01:23:42.000 294 21199.46 105.18 42887.74 47841.31 2015-10-21 01:23:43.000 294 21199.43 105.17 42887.73 47841.31 2015-10-21 01:23:44.000 294 21199.41 105.19 42887.75 47841.29 2015-10-21 01:23:45.000 294 21199.41 105.19 42887.76 47841.30 2015-10-21 01:23:46.000 294 21199.41 105.20 42887.73 47841.30 2015-10-21 01:23:47.000 294 21199.38 105.20 42887.73 47841.30 2015-10-21 01:23:48.000 294 21199.36 105.19 42887.73 47841.25 2015-10-21 01:23:49.000 294 21199.32 105.20 42887.76 47841.25 2015-10-21 01:23:50.000 294 21199.28 105.20 42887.75 47841.24 2015-10-21 01:23:51.000 294 21199.30 105.20 42887.73 47841.26 2015-10-21 01:23:52.000 294 21199.29 105.21 42887.76 47841.24 2015-10-21 01:23:53.000 294 21199.27 105.26 42887.71 47841.23 2015-10-21 01:23:54.000 294 21199.26 105.28 42887.71 47841.22 2015-10-21 01:23:55.000 294 21199.25 105.29 42887.74 47841.22 2015-10-21 01:23:56.000 294 21199.23 105.32 42887.73 47841.21 2015-10-21 01:23:57.000 294 21199.25 105.36 42887.71 47841.20 2015-10-21 01:23:58.000 294 21199.27 105.38 42887.72 47841.19 2015-10-21 01:23:59.000 294 21199.29 105.39 42887.70 47841.22 2015-10-21 01:24:00.000 294 21199.29 105.43 42887.67 47841.20 2015-10-21 01:24:01.000 294 21199.29 105.46 42887.73 47841.20 2015-10-21 01:24:02.000 294 21199.29 105.48 42887.72 47841.21 2015-10-21 01:24:03.000 294 21199.31 105.49 42887.69 47841.21 2015-10-21 01:24:04.000 294 21199.35 105.49 42887.68 47841.20 2015-10-21 01:24:05.000 294 21199.39 105.50 42887.67 47841.20 2015-10-21 01:24:06.000 294 21199.42 105.54 42887.69 47841.23 2015-10-21 01:24:07.000 294 21199.44 105.53 42887.71 47841.24 2015-10-21 01:24:08.000 294 21199.43 105.56 42887.71 47841.24 2015-10-21 01:24:09.000 294 21199.46 105.57 42887.69 47841.25 2015-10-21 01:24:10.000 294 21199.50 105.58 42887.68 47841.25 2015-10-21 01:24:11.000 294 21199.51 105.59 42887.65 47841.25 2015-10-21 01:24:12.000 294 21199.52 105.58 42887.67 47841.25 2015-10-21 01:24:13.000 294 21199.55 105.61 42887.68 47841.25 2015-10-21 01:24:14.000 294 21199.56 105.59 42887.66 47841.29 2015-10-21 01:24:15.000 294 21199.61 105.58 42887.64 47841.27 2015-10-21 01:24:16.000 294 21199.63 105.60 42887.63 47841.27 2015-10-21 01:24:17.000 294 21199.59 105.60 42887.63 47841.28 2015-10-21 01:24:18.000 294 21199.61 105.60 42887.67 47841.29 2015-10-21 01:24:19.000 294 21199.59 105.58 42887.68 47841.28 2015-10-21 01:24:20.000 294 21199.58 105.55 42887.67 47841.29 2015-10-21 01:24:21.000 294 21199.60 105.54 42887.70 47841.30 2015-10-21 01:24:22.000 294 21199.58 105.56 42887.68 47841.30 2015-10-21 01:24:23.000 294 21199.65 105.54 42887.67 47841.31 2015-10-21 01:24:24.000 294 21199.63 105.53 42887.67 47841.32 2015-10-21 01:24:25.000 294 21199.62 105.52 42887.67 47841.32 2015-10-21 01:24:26.000 294 21199.60 105.52 42887.68 47841.32 2015-10-21 01:24:27.000 294 21199.60 105.51 42887.69 47841.32 2015-10-21 01:24:28.000 294 21199.60 105.53 42887.71 47841.33 2015-10-21 01:24:29.000 294 21199.60 105.54 42887.74 47841.32 2015-10-21 01:24:30.000 294 21199.56 105.56 42887.71 47841.31 2015-10-21 01:24:31.000 294 21199.58 105.56 42887.69 47841.32 2015-10-21 01:24:32.000 294 21199.57 105.57 42887.66 47841.31 2015-10-21 01:24:33.000 294 21199.58 105.58 42887.67 47841.32 2015-10-21 01:24:34.000 294 21199.58 105.58 42887.69 47841.32 2015-10-21 01:24:35.000 294 21199.57 105.60 42887.71 47841.30 2015-10-21 01:24:36.000 294 21199.58 105.61 42887.67 47841.28 2015-10-21 01:24:37.000 294 21199.60 105.60 42887.65 47841.30 2015-10-21 01:24:38.000 294 21199.57 105.66 42887.66 47841.29 2015-10-21 01:24:39.000 294 21199.54 105.72 42887.66 47841.27 2015-10-21 01:24:40.000 294 21199.51 105.75 42887.61 47841.25 2015-10-21 01:24:41.000 294 21199.49 105.76 42887.58 47841.23 2015-10-21 01:24:42.000 294 21199.47 105.74 42887.57 47841.20 2015-10-21 01:24:43.000 294 21199.46 105.73 42887.59 47841.19 2015-10-21 01:24:44.000 294 21199.47 105.72 42887.58 47841.18 2015-10-21 01:24:45.000 294 21199.49 105.74 42887.61 47841.19 2015-10-21 01:24:46.000 294 21199.51 105.76 42887.58 47841.20 2015-10-21 01:24:47.000 294 21199.52 105.75 42887.55 47841.18 2015-10-21 01:24:48.000 294 21199.54 105.73 42887.62 47841.20 2015-10-21 01:24:49.000 294 21199.56 105.74 42887.60 47841.22 2015-10-21 01:24:50.000 294 21199.57 105.76 42887.59 47841.23 2015-10-21 01:24:51.000 294 21199.60 105.73 42887.60 47841.24 2015-10-21 01:24:52.000 294 21199.62 105.69 42887.58 47841.22 2015-10-21 01:24:53.000 294 21199.62 105.71 42887.57 47841.22 2015-10-21 01:24:54.000 294 21199.62 105.70 42887.57 47841.25 2015-10-21 01:24:55.000 294 21199.66 105.66 42887.56 47841.25 2015-10-21 01:24:56.000 294 21199.70 105.61 42887.58 47841.27 2015-10-21 01:24:57.000 294 21199.73 105.59 42887.57 47841.30 2015-10-21 01:24:58.000 294 21199.77 105.56 42887.57 47841.35 2015-10-21 01:24:59.000 294 21199.76 105.56 42887.61 47841.34 2015-10-21 01:25:00.000 294 21199.76 105.55 42887.62 47841.36 2015-10-21 01:25:01.000 294 21199.78 105.53 42887.65 47841.37 2015-10-21 01:25:02.000 294 21199.78 105.50 42887.63 47841.39 2015-10-21 01:25:03.000 294 21199.76 105.51 42887.64 47841.38 2015-10-21 01:25:04.000 294 21199.75 105.50 42887.65 47841.37 2015-10-21 01:25:05.000 294 21199.74 105.47 42887.63 47841.37 2015-10-21 01:25:06.000 294 21199.73 105.48 42887.61 47841.38 2015-10-21 01:25:07.000 294 21199.75 105.47 42887.62 47841.37 2015-10-21 01:25:08.000 294 21199.73 105.48 42887.58 47841.37 2015-10-21 01:25:09.000 294 21199.72 105.49 42887.60 47841.37 2015-10-21 01:25:10.000 294 21199.75 105.48 42887.61 47841.36 2015-10-21 01:25:11.000 294 21199.74 105.48 42887.62 47841.37 2015-10-21 01:25:12.000 294 21199.76 105.49 42887.60 47841.35 2015-10-21 01:25:13.000 294 21199.71 105.48 42887.59 47841.37 2015-10-21 01:25:14.000 294 21199.74 105.47 42887.63 47841.35 2015-10-21 01:25:15.000 294 21199.73 105.46 42887.64 47841.35 2015-10-21 01:25:16.000 294 21199.71 105.44 42887.64 47841.37 2015-10-21 01:25:17.000 294 21199.73 105.46 42887.63 47841.35 2015-10-21 01:25:18.000 294 21199.73 105.49 42887.59 47841.35 2015-10-21 01:25:19.000 294 21199.70 105.50 42887.58 47841.33 2015-10-21 01:25:20.000 294 21199.69 105.52 42887.58 47841.33 2015-10-21 01:25:21.000 294 21199.67 105.52 42887.58 47841.30 2015-10-21 01:25:22.000 294 21199.67 105.54 42887.55 47841.27 2015-10-21 01:25:23.000 294 21199.64 105.55 42887.54 47841.26 2015-10-21 01:25:24.000 294 21199.63 105.53 42887.54 47841.25 2015-10-21 01:25:25.000 294 21199.63 105.54 42887.54 47841.24 2015-10-21 01:25:26.000 294 21199.60 105.54 42887.55 47841.23 2015-10-21 01:25:27.000 294 21199.60 105.52 42887.51 47841.23 2015-10-21 01:25:28.000 294 21199.61 105.51 42887.52 47841.23 2015-10-21 01:25:29.000 294 21199.62 105.52 42887.52 47841.22 2015-10-21 01:25:30.000 294 21199.62 105.54 42887.52 47841.26 2015-10-21 01:25:31.000 294 21199.60 105.55 42887.50 47841.22 2015-10-21 01:25:32.000 294 21199.60 105.55 42887.49 47841.22 2015-10-21 01:25:33.000 294 21199.59 105.53 42887.47 47841.21 2015-10-21 01:25:34.000 294 21199.58 105.54 42887.44 47841.18 2015-10-21 01:25:35.000 294 21199.60 105.53 42887.47 47841.16 2015-10-21 01:25:36.000 294 21199.62 105.52 42887.47 47841.16 2015-10-21 01:25:37.000 294 21199.60 105.52 42887.47 47841.17 2015-10-21 01:25:38.000 294 21199.62 105.49 42887.48 47841.16 2015-10-21 01:25:39.000 294 21199.62 105.47 42887.48 47841.14 2015-10-21 01:25:40.000 294 21199.64 105.46 42887.47 47841.14 2015-10-21 01:25:41.000 294 21199.64 105.44 42887.47 47841.16 2015-10-21 01:25:42.000 294 21199.65 105.40 42887.44 47841.17 2015-10-21 01:25:43.000 294 21199.64 105.37 42887.45 47841.15 2015-10-21 01:25:44.000 294 21199.64 105.36 42887.46 47841.17 2015-10-21 01:25:45.000 294 21199.64 105.33 42887.47 47841.18 2015-10-21 01:25:46.000 294 21199.63 105.33 42887.47 47841.15 2015-10-21 01:25:47.000 294 21199.62 105.33 42887.48 47841.17 2015-10-21 01:25:48.000 294 21199.60 105.32 42887.46 47841.17 2015-10-21 01:25:49.000 294 21199.61 105.28 42887.47 47841.15 2015-10-21 01:25:50.000 294 21199.61 105.27 42887.50 47841.16 2015-10-21 01:25:51.000 294 21199.64 105.25 42887.52 47841.17 2015-10-21 01:25:52.000 294 21199.64 105.21 42887.54 47841.20 2015-10-21 01:25:53.000 294 21199.66 105.17 42887.49 47841.25 2015-10-21 01:25:54.000 294 21199.68 105.15 42887.56 47841.24 2015-10-21 01:25:55.000 294 21199.68 105.13 42887.61 47841.27 2015-10-21 01:25:56.000 294 21199.71 105.15 42887.61 47841.30 2015-10-21 01:25:57.000 294 21199.69 105.17 42887.61 47841.30 2015-10-21 01:25:58.000 294 21199.68 105.17 42887.61 47841.31 2015-10-21 01:25:59.000 294 21199.65 105.20 42887.61 47841.30 2015-10-21 01:26:00.000 294 21199.67 105.20 42887.62 47841.31 2015-10-21 01:26:01.000 294 21199.65 105.20 42887.65 47841.30 2015-10-21 01:26:02.000 294 21199.64 105.21 42887.65 47841.29 2015-10-21 01:26:03.000 294 21199.64 105.20 42887.62 47841.31 2015-10-21 01:26:04.000 294 21199.63 105.26 42887.63 47841.31 2015-10-21 01:26:05.000 294 21199.64 105.32 42887.63 47841.30 2015-10-21 01:26:06.000 294 21199.61 105.39 42887.61 47841.26 2015-10-21 01:26:07.000 294 21199.56 105.44 42887.58 47841.24 2015-10-21 01:26:08.000 294 21199.55 105.50 42887.51 47841.19 2015-10-21 01:26:09.000 294 21199.58 105.48 42887.47 47841.16 2015-10-21 01:26:10.000 294 21199.56 105.53 42887.48 47841.13 2015-10-21 01:26:11.000 294 21199.56 105.59 42887.45 47841.12 2015-10-21 01:26:12.000 294 21199.55 105.60 42887.44 47841.12 2015-10-21 01:26:13.000 294 21199.56 105.57 42887.44 47841.11 2015-10-21 01:26:14.000 294 21199.56 105.55 42887.44 47841.08 2015-10-21 01:26:15.000 294 21199.57 105.55 42887.44 47841.13 2015-10-21 01:26:16.000 294 21199.58 105.57 42887.43 47841.11 2015-10-21 01:26:17.000 294 21199.58 105.55 42887.44 47841.13 2015-10-21 01:26:18.000 294 21199.58 105.55 42887.44 47841.12 2015-10-21 01:26:19.000 294 21199.57 105.55 42887.44 47841.10 2015-10-21 01:26:20.000 294 21199.58 105.55 42887.46 47841.14 2015-10-21 01:26:21.000 294 21199.56 105.58 42887.44 47841.13 2015-10-21 01:26:22.000 294 21199.60 105.59 42887.45 47841.10 2015-10-21 01:26:23.000 294 21199.57 105.60 42887.45 47841.11 2015-10-21 01:26:24.000 294 21199.55 105.62 42887.47 47841.07 2015-10-21 01:26:25.000 294 21199.56 105.59 42887.46 47841.08 2015-10-21 01:26:26.000 294 21199.54 105.58 42887.45 47841.05 2015-10-21 01:26:27.000 294 21199.55 105.59 42887.41 47841.07 2015-10-21 01:26:28.000 294 21199.53 105.53 42887.42 47841.07 2015-10-21 01:26:29.000 294 21199.52 105.52 42887.42 47841.05 2015-10-21 01:26:30.000 294 21199.52 105.53 42887.40 47841.07 2015-10-21 01:26:31.000 294 21199.51 105.54 42887.46 47841.07 2015-10-21 01:26:32.000 294 21199.50 105.52 42887.45 47841.08 2015-10-21 01:26:33.000 294 21199.51 105.53 42887.44 47841.08 2015-10-21 01:26:34.000 294 21199.51 105.52 42887.43 47841.08 2015-10-21 01:26:35.000 294 21199.49 105.53 42887.40 47841.08 2015-10-21 01:26:36.000 294 21199.49 105.53 42887.43 47841.07 2015-10-21 01:26:37.000 294 21199.52 105.53 42887.44 47841.08 2015-10-21 01:26:38.000 294 21199.51 105.52 42887.41 47841.07 2015-10-21 01:26:39.000 294 21199.51 105.53 42887.43 47841.06 2015-10-21 01:26:40.000 294 21199.51 105.53 42887.44 47841.07 2015-10-21 01:26:41.000 294 21199.54 105.52 42887.42 47841.08 2015-10-21 01:26:42.000 294 21199.54 105.54 42887.41 47841.06 2015-10-21 01:26:43.000 294 21199.56 105.57 42887.42 47841.08 2015-10-21 01:26:44.000 294 21199.55 105.58 42887.41 47841.04 2015-10-21 01:26:45.000 294 21199.55 105.60 42887.40 47841.05 2015-10-21 01:26:46.000 294 21199.58 105.61 42887.41 47841.04 2015-10-21 01:26:47.000 294 21199.62 105.61 42887.40 47841.05 2015-10-21 01:26:48.000 294 21199.59 105.61 42887.38 47841.05 2015-10-21 01:26:49.000 294 21199.60 105.64 42887.39 47841.05 2015-10-21 01:26:50.000 294 21199.61 105.63 42887.39 47841.06 2015-10-21 01:26:51.000 294 21199.61 105.63 42887.37 47841.03 2015-10-21 01:26:52.000 294 21199.62 105.59 42887.38 47841.06 2015-10-21 01:26:53.000 294 21199.64 105.59 42887.37 47841.06 2015-10-21 01:26:54.000 294 21199.65 105.60 42887.38 47841.07 2015-10-21 01:26:55.000 294 21199.65 105.60 42887.38 47841.06 2015-10-21 01:26:56.000 294 21199.64 105.63 42887.37 47841.07 2015-10-21 01:26:57.000 294 21199.69 105.60 42887.38 47841.09 2015-10-21 01:26:58.000 294 21199.72 105.55 42887.37 47841.09 2015-10-21 01:26:59.000 294 21199.75 105.54 42887.38 47841.10 2015-10-21 01:27:00.000 294 21199.79 105.52 42887.38 47841.10 2015-10-21 01:27:01.000 294 21199.81 105.49 42887.42 47841.12 2015-10-21 01:27:02.000 294 21199.84 105.47 42887.42 47841.17 2015-10-21 01:27:03.000 294 21199.84 105.43 42887.42 47841.19 2015-10-21 01:27:04.000 294 21199.84 105.43 42887.44 47841.20 2015-10-21 01:27:05.000 294 21199.82 105.43 42887.44 47841.22 2015-10-21 01:27:06.000 294 21199.85 105.39 42887.44 47841.24 2015-10-21 01:27:07.000 294 21199.85 105.39 42887.45 47841.24 2015-10-21 01:27:08.000 294 21199.85 105.38 42887.44 47841.23 2015-10-21 01:27:09.000 294 21199.86 105.37 42887.45 47841.25 2015-10-21 01:27:10.000 294 21199.87 105.37 42887.46 47841.25 2015-10-21 01:27:11.000 294 21199.85 105.37 42887.47 47841.23 2015-10-21 01:27:12.000 294 21199.88 105.36 42887.45 47841.25 2015-10-21 01:27:13.000 294 21199.84 105.36 42887.44 47841.24 2015-10-21 01:27:14.000 294 21199.84 105.39 42887.48 47841.24 2015-10-21 01:27:15.000 294 21199.88 105.37 42887.51 47841.24 2015-10-21 01:27:16.000 294 21199.90 105.37 42887.47 47841.27 2015-10-21 01:27:17.000 294 21199.92 105.37 42887.47 47841.26 2015-10-21 01:27:18.000 294 21199.95 105.37 42887.54 47841.31 2015-10-21 01:27:19.000 294 21199.94 105.38 42887.55 47841.31 2015-10-21 01:27:20.000 294 21199.93 105.40 42887.54 47841.30 2015-10-21 01:27:21.000 294 21199.91 105.43 42887.51 47841.32 2015-10-21 01:27:22.000 294 21199.89 105.43 42887.51 47841.32 2015-10-21 01:27:23.000 294 21199.90 105.45 42887.49 47841.30 2015-10-21 01:27:24.000 294 21199.85 105.48 42887.46 47841.28 2015-10-21 01:27:25.000 294 21199.85 105.53 42887.44 47841.25 2015-10-21 01:27:26.000 294 21199.83 105.53 42887.42 47841.24 2015-10-21 01:27:27.000 294 21199.84 105.54 42887.40 47841.21 2015-10-21 01:27:28.000 294 21199.85 105.56 42887.40 47841.18 2015-10-21 01:27:29.000 294 21199.83 105.55 42887.38 47841.18 2015-10-21 01:27:30.000 294 21199.81 105.56 42887.37 47841.14 2015-10-21 01:27:31.000 294 21199.79 105.58 42887.36 47841.14 2015-10-21 01:27:32.000 294 21199.79 105.57 42887.33 47841.14 2015-10-21 01:27:33.000 294 21199.81 105.56 42887.37 47841.10 2015-10-21 01:27:34.000 294 21199.82 105.56 42887.36 47841.12 2015-10-21 01:27:35.000 294 21199.84 105.55 42887.36 47841.11 2015-10-21 01:27:36.000 294 21199.82 105.55 42887.38 47841.12 2015-10-21 01:27:37.000 294 21199.83 105.54 42887.37 47841.13 2015-10-21 01:27:38.000 294 21199.81 105.53 42887.37 47841.10 2015-10-21 01:27:39.000 294 21199.84 105.54 42887.32 47841.15 2015-10-21 01:27:40.000 294 21199.86 105.53 42887.33 47841.14 2015-10-21 01:27:41.000 294 21199.87 105.53 42887.37 47841.14 2015-10-21 01:27:42.000 294 21199.89 105.51 42887.38 47841.14 2015-10-21 01:27:43.000 294 21199.87 105.51 42887.39 47841.15 2015-10-21 01:27:44.000 294 21199.84 105.50 42887.37 47841.16 2015-10-21 01:27:45.000 294 21199.83 105.51 42887.34 47841.12 2015-10-21 01:27:46.000 294 21199.83 105.52 42887.34 47841.14 2015-10-21 01:27:47.000 294 21199.85 105.51 42887.33 47841.12 2015-10-21 01:27:48.000 294 21199.84 105.48 42887.35 47841.11 2015-10-21 01:27:49.000 294 21199.83 105.47 42887.34 47841.13 2015-10-21 01:27:50.000 294 21199.87 105.48 42887.33 47841.13 2015-10-21 01:27:51.000 294 21199.90 105.46 42887.38 47841.13 2015-10-21 01:27:52.000 294 21199.88 105.44 42887.38 47841.14 2015-10-21 01:27:53.000 294 21199.87 105.43 42887.39 47841.16 2015-10-21 01:27:54.000 294 21199.89 105.43 42887.35 47841.18 2015-10-21 01:27:55.000 294 21199.93 105.43 42887.37 47841.16 2015-10-21 01:27:56.000 294 21199.95 105.42 42887.40 47841.19 2015-10-21 01:27:57.000 294 21199.98 105.40 42887.40 47841.19 2015-10-21 01:27:58.000 294 21199.94 105.38 42887.42 47841.22 2015-10-21 01:27:59.000 294 21199.93 105.42 42887.43 47841.24 2015-10-21 01:28:00.000 294 21199.96 105.41 42887.44 47841.24 2015-10-21 01:28:01.000 294 21199.93 105.42 42887.43 47841.25 2015-10-21 01:28:02.000 294 21199.94 105.42 42887.42 47841.26 2015-10-21 01:28:03.000 294 21199.92 105.45 42887.43 47841.26 2015-10-21 01:28:04.000 294 21199.98 105.44 42887.44 47841.25 2015-10-21 01:28:05.000 294 21199.99 105.44 42887.47 47841.24 2015-10-21 01:28:06.000 294 21199.98 105.42 42887.49 47841.26 2015-10-21 01:28:07.000 294 21200.00 105.43 42887.52 47841.25 2015-10-21 01:28:08.000 294 21199.98 105.42 42887.46 47841.28 2015-10-21 01:28:09.000 294 21200.00 105.43 42887.46 47841.26 2015-10-21 01:28:10.000 294 21200.02 105.42 42887.48 47841.25 2015-10-21 01:28:11.000 294 21200.01 105.40 42887.51 47841.28 2015-10-21 01:28:12.000 294 21200.03 105.38 42887.52 47841.29 2015-10-21 01:28:13.000 294 21200.03 105.37 42887.53 47841.27 2015-10-21 01:28:14.000 294 21200.02 105.39 42887.54 47841.30 2015-10-21 01:28:15.000 294 21200.02 105.38 42887.54 47841.33 2015-10-21 01:28:16.000 294 21200.06 105.35 42887.52 47841.31 2015-10-21 01:28:17.000 294 21200.08 105.31 42887.53 47841.31 2015-10-21 01:28:18.000 294 21200.07 105.30 42887.56 47841.34 2015-10-21 01:28:19.000 294 21200.07 105.29 42887.59 47841.34 2015-10-21 01:28:20.000 294 21200.07 105.28 42887.60 47841.34 2015-10-21 01:28:21.000 294 21200.06 105.27 42887.57 47841.35 2015-10-21 01:28:22.000 294 21200.07 105.24 42887.55 47841.36 2015-10-21 01:28:23.000 294 21200.05 105.20 42887.56 47841.38 2015-10-21 01:28:24.000 294 21200.05 105.21 42887.60 47841.39 2015-10-21 01:28:25.000 294 21200.04 105.21 42887.62 47841.38 2015-10-21 01:28:26.000 294 21200.05 105.21 42887.59 47841.41 2015-10-21 01:28:27.000 294 21200.01 105.18 42887.56 47841.38 2015-10-21 01:28:28.000 294 21200.02 105.15 42887.55 47841.39 2015-10-21 01:28:29.000 294 21200.03 105.16 42887.59 47841.41 2015-10-21 01:28:30.000 294 21200.04 105.12 42887.59 47841.41 2015-10-21 01:28:31.000 294 21200.05 105.10 42887.58 47841.42 2015-10-21 01:28:32.000 294 21200.05 105.08 42887.58 47841.45 2015-10-21 01:28:33.000 294 21200.07 105.07 42887.60 47841.41 2015-10-21 01:28:34.000 294 21200.07 105.06 42887.59 47841.46 2015-10-21 01:28:35.000 294 21200.06 105.05 42887.59 47841.44 2015-10-21 01:28:36.000 294 21200.06 105.04 42887.60 47841.47 2015-10-21 01:28:37.000 294 21200.07 105.03 42887.62 47841.46 2015-10-21 01:28:38.000 294 21200.05 105.00 42887.62 47841.47 2015-10-21 01:28:39.000 294 21200.04 105.01 42887.62 47841.48 2015-10-21 01:28:40.000 294 21200.08 105.00 42887.63 47841.47 2015-10-21 01:28:41.000 294 21200.08 104.98 42887.65 47841.49 2015-10-21 01:28:42.000 294 21200.09 104.90 42887.64 47841.49 2015-10-21 01:28:43.000 294 21200.12 104.88 42887.67 47841.52 2015-10-21 01:28:44.000 294 21200.14 104.88 42887.70 47841.52 2015-10-21 01:28:45.000 294 21200.13 104.88 42887.71 47841.56 2015-10-21 01:28:46.000 294 21200.12 104.88 42887.65 47841.57 2015-10-21 01:28:47.000 294 21200.09 104.91 42887.67 47841.56 2015-10-21 01:28:48.000 294 21200.07 104.94 42887.68 47841.52 2015-10-21 01:28:49.000 294 21200.05 104.94 42887.65 47841.51 2015-10-21 01:28:50.000 294 21200.04 104.97 42887.61 47841.48 2015-10-21 01:28:51.000 294 21200.04 104.97 42887.57 47841.48 2015-10-21 01:28:52.000 294 21200.05 104.97 42887.58 47841.45 2015-10-21 01:28:53.000 294 21200.06 104.96 42887.59 47841.46 2015-10-21 01:28:54.000 294 21200.07 104.95 42887.61 47841.46 2015-10-21 01:28:55.000 294 21200.06 104.96 42887.60 47841.47 2015-10-21 01:28:56.000 294 21200.08 104.98 42887.61 47841.48 2015-10-21 01:28:57.000 294 21200.09 105.02 42887.61 47841.47 2015-10-21 01:28:58.000 294 21200.09 105.04 42887.58 47841.45 2015-10-21 01:28:59.000 294 21200.08 105.05 42887.53 47841.42 2015-10-21 01:29:00.000 294 21200.11 105.03 42887.54 47841.42 2015-10-21 01:29:01.000 294 21200.11 105.03 42887.51 47841.40 2015-10-21 01:29:02.000 294 21200.13 105.01 42887.51 47841.40 2015-10-21 01:29:03.000 294 21200.14 104.98 42887.52 47841.39 2015-10-21 01:29:04.000 294 21200.12 104.98 42887.51 47841.40 2015-10-21 01:29:05.000 294 21200.14 104.94 42887.51 47841.40 2015-10-21 01:29:06.000 294 21200.16 104.92 42887.51 47841.40 2015-10-21 01:29:07.000 294 21200.15 104.90 42887.52 47841.41 2015-10-21 01:29:08.000 294 21200.12 104.88 42887.50 47841.40 2015-10-21 01:29:09.000 294 21200.11 104.86 42887.51 47841.41 2015-10-21 01:29:10.000 294 21200.11 104.79 42887.52 47841.42 2015-10-21 01:29:11.000 294 21200.09 104.80 42887.56 47841.42 2015-10-21 01:29:12.000 294 21200.07 104.82 42887.55 47841.42 2015-10-21 01:29:13.000 294 21200.07 104.77 42887.54 47841.42 2015-10-21 01:29:14.000 294 21200.05 104.74 42887.58 47841.43 2015-10-21 01:29:15.000 294 21200.05 104.71 42887.59 47841.40 2015-10-21 01:29:16.000 294 21200.06 104.68 42887.61 47841.42 2015-10-21 01:29:17.000 294 21200.07 104.63 42887.64 47841.43 2015-10-21 01:29:18.000 294 21200.10 104.56 42887.68 47841.46 2015-10-21 01:29:19.000 294 21200.12 104.50 42887.70 47841.51 2015-10-21 01:29:20.000 294 21200.10 104.50 42887.71 47841.52 2015-10-21 01:29:21.000 294 21200.09 104.50 42887.71 47841.56 2015-10-21 01:29:22.000 294 21200.09 104.50 42887.77 47841.57 2015-10-21 01:29:23.000 294 21200.11 104.49 42887.73 47841.58 2015-10-21 01:29:24.000 294 21200.10 104.51 42887.71 47841.58 2015-10-21 01:29:25.000 294 21200.07 104.53 42887.74 47841.57 2015-10-21 01:29:26.000 294 21200.11 104.55 42887.74 47841.59 2015-10-21 01:29:27.000 294 21200.10 104.52 42887.76 47841.57 2015-10-21 01:29:28.000 294 21200.07 104.49 42887.75 47841.61 2015-10-21 01:29:29.000 294 21200.06 104.52 42887.74 47841.60 2015-10-21 01:29:30.000 294 21200.03 104.53 42887.76 47841.59 2015-10-21 01:29:31.000 294 21200.05 104.53 42887.79 47841.60 2015-10-21 01:29:32.000 294 21200.07 104.51 42887.78 47841.61 2015-10-21 01:29:33.000 294 21200.06 104.50 42887.78 47841.61 2015-10-21 01:29:34.000 294 21200.06 104.51 42887.76 47841.59 2015-10-21 01:29:35.000 294 21200.05 104.52 42887.77 47841.62 2015-10-21 01:29:36.000 294 21200.04 104.50 42887.77 47841.59 2015-10-21 01:29:37.000 294 21200.03 104.47 42887.83 47841.59 2015-10-21 01:29:38.000 294 21200.04 104.46 42887.81 47841.58 2015-10-21 01:29:39.000 294 21200.04 104.45 42887.77 47841.61 2015-10-21 01:29:40.000 294 21200.02 104.47 42887.76 47841.60 2015-10-21 01:29:41.000 294 21200.03 104.46 42887.78 47841.60 2015-10-21 01:29:42.000 294 21200.02 104.42 42887.79 47841.59 2015-10-21 01:29:43.000 294 21200.01 104.45 42887.79 47841.57 2015-10-21 01:29:44.000 294 21199.97 104.46 42887.80 47841.57 2015-10-21 01:29:45.000 294 21199.95 104.47 42887.78 47841.59 2015-10-21 01:29:46.000 294 21199.98 104.49 42887.76 47841.57 2015-10-21 01:29:47.000 294 21199.97 104.46 42887.78 47841.56 2015-10-21 01:29:48.000 294 21199.95 104.46 42887.78 47841.58 2015-10-21 01:29:49.000 294 21199.91 104.45 42887.75 47841.55 2015-10-21 01:29:50.000 294 21199.92 104.44 42887.76 47841.56 2015-10-21 01:29:51.000 294 21199.93 104.47 42887.76 47841.54 2015-10-21 01:29:52.000 294 21199.93 104.49 42887.75 47841.55 2015-10-21 01:29:53.000 294 21199.92 104.48 42887.75 47841.52 2015-10-21 01:29:54.000 294 21199.93 104.49 42887.73 47841.52 2015-10-21 01:29:55.000 294 21199.96 104.49 42887.74 47841.50 2015-10-21 01:29:56.000 294 21199.93 104.48 42887.75 47841.50 2015-10-21 01:29:57.000 294 21199.93 104.48 42887.75 47841.51 2015-10-21 01:29:58.000 294 21199.93 104.46 42887.71 47841.50 2015-10-21 01:29:59.000 294 21199.94 104.45 42887.74 47841.49 2015-10-21 01:30:00.000 294 21199.94 104.40 42887.76 47841.49 2015-10-21 01:30:01.000 294 21199.92 104.36 42887.77 47841.49 2015-10-21 01:30:02.000 294 21199.90 104.37 42887.77 47841.48 2015-10-21 01:30:03.000 294 21199.90 104.35 42887.76 47841.51 2015-10-21 01:30:04.000 294 21199.90 104.35 42887.75 47841.50 2015-10-21 01:30:05.000 294 21199.87 104.36 42887.74 47841.49 2015-10-21 01:30:06.000 294 21199.87 104.35 42887.75 47841.50 2015-10-21 01:30:07.000 294 21199.88 104.33 42887.73 47841.48 2015-10-21 01:30:08.000 294 21199.86 104.34 42887.73 47841.49 2015-10-21 01:30:09.000 294 21199.82 104.39 42887.74 47841.49 2015-10-21 01:30:10.000 294 21199.79 104.45 42887.73 47841.45 2015-10-21 01:30:11.000 294 21199.76 104.50 42887.73 47841.43 2015-10-21 01:30:12.000 294 21199.74 104.50 42887.68 47841.40 2015-10-21 01:30:13.000 294 21199.73 104.50 42887.67 47841.35 2015-10-21 01:30:14.000 294 21199.73 104.53 42887.66 47841.33 2015-10-21 01:30:15.000 294 21199.75 104.53 42887.66 47841.31 2015-10-21 01:30:16.000 294 21199.68 104.54 42887.66 47841.30 2015-10-21 01:30:17.000 294 21199.70 104.51 42887.67 47841.31 2015-10-21 01:30:18.000 294 21199.69 104.51 42887.61 47841.28 2015-10-21 01:30:19.000 294 21199.66 104.52 42887.61 47841.28 2015-10-21 01:30:20.000 294 21199.66 104.52 42887.65 47841.30 2015-10-21 01:30:21.000 294 21199.67 104.49 42887.65 47841.28 2015-10-21 01:30:22.000 294 21199.68 104.48 42887.64 47841.28 2015-10-21 01:30:23.000 294 21199.69 104.46 42887.64 47841.30 2015-10-21 01:30:24.000 294 21199.68 104.44 42887.64 47841.29 2015-10-21 01:30:25.000 294 21199.64 104.44 42887.63 47841.28 2015-10-21 01:30:26.000 294 21199.62 104.44 42887.61 47841.28 2015-10-21 01:30:27.000 294 21199.62 104.39 42887.62 47841.28 2015-10-21 01:30:28.000 294 21199.62 104.39 42887.65 47841.27 2015-10-21 01:30:29.000 294 21199.59 104.40 42887.64 47841.27 2015-10-21 01:30:30.000 294 21199.57 104.35 42887.64 47841.26 2015-10-21 01:30:31.000 294 21199.58 104.31 42887.63 47841.23 2015-10-21 01:30:32.000 294 21199.54 104.31 42887.66 47841.25 2015-10-21 01:30:33.000 294 21199.54 104.30 42887.65 47841.24 2015-10-21 01:30:34.000 294 21199.50 104.27 42887.64 47841.24 2015-10-21 01:30:35.000 294 21199.46 104.26 42887.64 47841.23 2015-10-21 01:30:36.000 294 21199.45 104.24 42887.65 47841.20 2015-10-21 01:30:37.000 294 21199.41 104.22 42887.64 47841.22 2015-10-21 01:30:38.000 294 21199.42 104.18 42887.64 47841.21 2015-10-21 01:30:39.000 294 21199.39 104.22 42887.67 47841.21 2015-10-21 01:30:40.000 294 21199.37 104.22 42887.66 47841.20 2015-10-21 01:30:41.000 294 21199.35 104.23 42887.68 47841.18 2015-10-21 01:30:42.000 294 21199.33 104.20 42887.66 47841.18 2015-10-21 01:30:43.000 294 21199.32 104.23 42887.65 47841.17 2015-10-21 01:30:44.000 294 21199.33 104.21 42887.66 47841.18 2015-10-21 01:30:45.000 294 21199.29 104.21 42887.68 47841.16 2015-10-21 01:30:46.000 294 21199.28 104.22 42887.68 47841.16 2015-10-21 01:30:47.000 294 21199.28 104.21 42887.66 47841.18 2015-10-21 01:30:48.000 294 21199.27 104.22 42887.64 47841.15 2015-10-21 01:30:49.000 294 21199.26 104.23 42887.64 47841.17 2015-10-21 01:30:50.000 294 21199.27 104.25 42887.63 47841.16 2015-10-21 01:30:51.000 294 21199.26 104.24 42887.65 47841.17 2015-10-21 01:30:52.000 294 21199.26 104.23 42887.66 47841.17 2015-10-21 01:30:53.000 294 21199.28 104.25 42887.67 47841.15 2015-10-21 01:30:54.000 294 21199.29 104.25 42887.65 47841.17 2015-10-21 01:30:55.000 294 21199.28 104.24 42887.66 47841.17 2015-10-21 01:30:56.000 294 21199.29 104.22 42887.64 47841.18 2015-10-21 01:30:57.000 294 21199.30 104.20 42887.69 47841.19 2015-10-21 01:30:58.000 294 21199.33 104.18 42887.69 47841.22 2015-10-21 01:30:59.000 294 21199.34 104.14 42887.72 47841.24 2015-10-21 01:31:00.000 294 21199.35 104.14 42887.74 47841.27 2015-10-21 01:31:01.000 294 21199.35 104.15 42887.78 47841.28 2015-10-21 01:31:02.000 294 21199.37 104.12 42887.80 47841.30 2015-10-21 01:31:03.000 294 21199.38 104.10 42887.82 47841.32 2015-10-21 01:31:04.000 294 21199.40 104.10 42887.83 47841.33 2015-10-21 01:31:05.000 294 21199.39 104.10 42887.84 47841.34 2015-10-21 01:31:06.000 294 21199.38 104.11 42887.87 47841.35 2015-10-21 01:31:07.000 294 21199.35 104.12 42887.83 47841.36 2015-10-21 01:31:08.000 294 21199.34 104.14 42887.79 47841.35 2015-10-21 01:31:09.000 294 21199.31 104.20 42887.77 47841.31 2015-10-21 01:31:10.000 294 21199.28 104.23 42887.76 47841.29 2015-10-21 01:31:11.000 294 21199.29 104.23 42887.78 47841.30 2015-10-21 01:31:12.000 294 21199.29 104.23 42887.79 47841.31 2015-10-21 01:31:13.000 294 21199.27 104.22 42887.77 47841.27 2015-10-21 01:31:14.000 294 21199.28 104.18 42887.76 47841.25 2015-10-21 01:31:15.000 294 21199.24 104.19 42887.80 47841.27 2015-10-21 01:31:16.000 294 21199.19 104.19 42887.80 47841.28 2015-10-21 01:31:17.000 294 21199.18 104.19 42887.82 47841.25 2015-10-21 01:31:18.000 294 21199.18 104.17 42887.82 47841.25 2015-10-21 01:31:19.000 294 21199.16 104.19 42887.83 47841.25 2015-10-21 01:31:20.000 294 21199.16 104.20 42887.80 47841.23 2015-10-21 01:31:21.000 294 21199.13 104.22 42887.77 47841.24 2015-10-21 01:31:22.000 294 21199.12 104.24 42887.80 47841.24 2015-10-21 01:31:23.000 294 21199.11 104.26 42887.82 47841.23 2015-10-21 01:31:24.000 294 21199.11 104.26 42887.78 47841.22 2015-10-21 01:31:25.000 294 21199.09 104.26 42887.78 47841.23 2015-10-21 01:31:26.000 294 21199.08 104.28 42887.76 47841.22 2015-10-21 01:31:27.000 294 21199.08 104.28 42887.79 47841.19 2015-10-21 01:31:28.000 294 21199.06 104.29 42887.79 47841.21 2015-10-21 01:31:29.000 294 21199.09 104.32 42887.79 47841.20 2015-10-21 01:31:30.000 294 21199.09 104.32 42887.79 47841.19 2015-10-21 01:31:31.000 294 21199.08 104.32 42887.78 47841.20 2015-10-21 01:31:32.000 294 21199.09 104.31 42887.76 47841.19 2015-10-21 01:31:33.000 294 21199.08 104.30 42887.78 47841.17 2015-10-21 01:31:34.000 294 21199.06 104.30 42887.82 47841.19 2015-10-21 01:31:35.000 294 21199.07 104.30 42887.79 47841.21 2015-10-21 01:31:36.000 294 21199.09 104.29 42887.81 47841.18 2015-10-21 01:31:37.000 294 21199.11 104.29 42887.82 47841.21 2015-10-21 01:31:38.000 294 21199.11 104.28 42887.83 47841.20 2015-10-21 01:31:39.000 294 21199.11 104.28 42887.79 47841.23 2015-10-21 01:31:40.000 294 21199.14 104.27 42887.82 47841.23 2015-10-21 01:31:41.000 294 21199.14 104.25 42887.85 47841.22 2015-10-21 01:31:42.000 294 21199.14 104.24 42887.82 47841.25 2015-10-21 01:31:43.000 294 21199.13 104.26 42887.79 47841.23 2015-10-21 01:31:44.000 294 21199.14 104.24 42887.79 47841.22 2015-10-21 01:31:45.000 294 21199.13 104.25 42887.82 47841.24 2015-10-21 01:31:46.000 294 21199.15 104.23 42887.78 47841.21 2015-10-21 01:31:47.000 294 21199.15 104.24 42887.76 47841.21 2015-10-21 01:31:48.000 294 21199.11 104.23 42887.79 47841.21 2015-10-21 01:31:49.000 294 21199.13 104.24 42887.78 47841.22 2015-10-21 01:31:50.000 294 21199.14 104.25 42887.75 47841.20 2015-10-21 01:31:51.000 294 21199.13 104.23 42887.74 47841.18 2015-10-21 01:31:52.000 294 21199.12 104.23 42887.74 47841.18 2015-10-21 01:31:53.000 294 21199.11 104.22 42887.74 47841.18 2015-10-21 01:31:54.000 294 21199.11 104.19 42887.75 47841.16 2015-10-21 01:31:55.000 294 21199.08 104.18 42887.77 47841.14 2015-10-21 01:31:56.000 294 21199.04 104.19 42887.77 47841.14 2015-10-21 01:31:57.000 294 21199.05 104.18 42887.73 47841.12 2015-10-21 01:31:58.000 294 21199.05 104.17 42887.70 47841.15 2015-10-21 01:31:59.000 294 21199.01 104.17 42887.73 47841.13 2015-10-21 01:32:00.000 294 21198.98 104.16 42887.75 47841.10 2015-10-21 01:32:01.000 294 21198.96 104.15 42887.77 47841.08 2015-10-21 01:32:02.000 294 21198.94 104.16 42887.76 47841.09 2015-10-21 01:32:03.000 294 21198.91 104.14 42887.73 47841.09 2015-10-21 01:32:04.000 294 21198.92 104.15 42887.72 47841.06 2015-10-21 01:32:05.000 294 21198.91 104.14 42887.72 47841.08 2015-10-21 01:32:06.000 294 21198.90 104.14 42887.72 47841.05 2015-10-21 01:32:07.000 294 21198.84 104.15 42887.72 47841.07 2015-10-21 01:32:08.000 294 21198.84 104.15 42887.71 47841.03 2015-10-21 01:32:09.000 294 21198.83 104.12 42887.69 47841.01 2015-10-21 01:32:10.000 294 21198.85 104.15 42887.73 47841.02 2015-10-21 01:32:11.000 294 21198.82 104.17 42887.73 47841.01 2015-10-21 01:32:12.000 294 21198.82 104.16 42887.72 47840.99 2015-10-21 01:32:13.000 294 21198.83 104.16 42887.70 47840.97 2015-10-21 01:32:14.000 294 21198.83 104.17 42887.68 47840.99 2015-10-21 01:32:15.000 294 21198.84 104.13 42887.71 47841.02 2015-10-21 01:32:16.000 294 21198.81 104.11 42887.71 47840.98 2015-10-21 01:32:17.000 294 21198.84 104.09 42887.71 47840.98 2015-10-21 01:32:18.000 294 21198.85 104.11 42887.71 47840.99 2015-10-21 01:32:19.000 294 21198.82 104.11 42887.72 47840.97 2015-10-21 01:32:20.000 294 21198.82 104.12 42887.72 47840.99 2015-10-21 01:32:21.000 294 21198.82 104.11 42887.71 47840.97 2015-10-21 01:32:22.000 294 21198.84 104.11 42887.69 47841.02 2015-10-21 01:32:23.000 294 21198.84 104.09 42887.72 47841.00 2015-10-21 01:32:24.000 294 21198.87 104.05 42887.75 47840.99 2015-10-21 01:32:25.000 294 21198.89 104.00 42887.78 47841.04 2015-10-21 01:32:26.000 294 21198.87 103.99 42887.79 47841.04 2015-10-21 01:32:27.000 294 21198.88 103.98 42887.83 47841.09 2015-10-21 01:32:28.000 294 21198.88 103.97 42887.83 47841.09 2015-10-21 01:32:29.000 294 21198.85 103.99 42887.84 47841.10 2015-10-21 01:32:30.000 294 21198.82 104.02 42887.82 47841.09 2015-10-21 01:32:31.000 294 21198.80 104.03 42887.82 47841.10 2015-10-21 01:32:32.000 294 21198.78 104.06 42887.77 47841.07 2015-10-21 01:32:33.000 294 21198.77 104.06 42887.72 47841.05 2015-10-21 01:32:34.000 294 21198.77 104.06 42887.75 47841.01 2015-10-21 01:32:35.000 294 21198.77 104.06 42887.77 47841.04 2015-10-21 01:32:36.000 294 21198.78 104.04 42887.74 47841.02 2015-10-21 01:32:37.000 294 21198.78 104.04 42887.73 47841.01 2015-10-21 01:32:38.000 294 21198.78 104.06 42887.72 47841.02 2015-10-21 01:32:39.000 294 21198.79 104.08 42887.71 47841.02 2015-10-21 01:32:40.000 294 21198.82 104.08 42887.75 47841.03 2015-10-21 01:32:41.000 294 21198.82 104.07 42887.78 47841.05 2015-10-21 01:32:42.000 294 21198.79 104.10 42887.80 47841.04 2015-10-21 01:32:43.000 294 21198.82 104.10 42887.76 47841.02 2015-10-21 01:32:44.000 294 21198.82 104.11 42887.77 47841.05 2015-10-21 01:32:45.000 294 21198.85 104.09 42887.80 47841.04 2015-10-21 01:32:46.000 294 21198.87 104.11 42887.80 47841.06 2015-10-21 01:32:47.000 294 21198.87 104.09 42887.78 47841.06 2015-10-21 01:32:48.000 294 21198.87 104.09 42887.76 47841.10 2015-10-21 01:32:49.000 294 21198.89 104.06 42887.79 47841.10 2015-10-21 01:32:50.000 294 21198.91 104.04 42887.83 47841.12 2015-10-21 01:32:51.000 294 21198.94 104.05 42887.82 47841.12 2015-10-21 01:32:52.000 294 21198.99 104.03 42887.80 47841.13 2015-10-21 01:32:53.000 294 21199.03 103.99 42887.81 47841.16 2015-10-21 01:32:54.000 294 21199.02 103.99 42887.81 47841.17 2015-10-21 01:32:55.000 294 21199.02 103.98 42887.82 47841.17 2015-10-21 01:32:56.000 294 21199.00 103.96 42887.83 47841.19 2015-10-21 01:32:57.000 294 21199.04 103.95 42887.82 47841.20 2015-10-21 01:32:58.000 294 21199.03 103.95 42887.82 47841.19 2015-10-21 01:32:59.000 294 21199.01 103.94 42887.81 47841.22 2015-10-21 01:33:00.000 294 21199.06 103.94 42887.81 47841.23 2015-10-21 01:33:01.000 294 21199.08 103.94 42887.79 47841.21 2015-10-21 01:33:02.000 294 21199.07 103.92 42887.83 47841.25 2015-10-21 01:33:03.000 294 21199.07 103.90 42887.85 47841.24 2015-10-21 01:33:04.000 294 21199.08 103.87 42887.85 47841.25 2015-10-21 01:33:05.000 294 21199.07 103.89 42887.84 47841.24 2015-10-21 01:33:06.000 294 21199.08 103.91 42887.86 47841.27 2015-10-21 01:33:07.000 294 21199.07 103.93 42887.83 47841.25 2015-10-21 01:33:08.000 294 21199.06 103.93 42887.84 47841.26 2015-10-21 01:33:09.000 294 21199.08 103.95 42887.82 47841.23 2015-10-21 01:33:10.000 294 21199.06 103.98 42887.84 47841.21 2015-10-21 01:33:11.000 294 21199.09 103.99 42887.78 47841.23 2015-10-21 01:33:12.000 294 21199.08 103.98 42887.78 47841.22 2015-10-21 01:33:13.000 294 21199.07 103.98 42887.82 47841.21 2015-10-21 01:33:14.000 294 21199.07 104.01 42887.81 47841.19 2015-10-21 01:33:15.000 294 21199.07 104.04 42887.78 47841.18 2015-10-21 01:33:16.000 294 21199.07 104.03 42887.77 47841.17 2015-10-21 01:33:17.000 294 21199.05 104.04 42887.79 47841.15 2015-10-21 01:33:18.000 294 21199.06 104.03 42887.77 47841.15 2015-10-21 01:33:19.000 294 21199.07 104.03 42887.75 47841.16 2015-10-21 01:33:20.000 294 21199.08 104.02 42887.73 47841.13 2015-10-21 01:33:21.000 294 21199.08 104.04 42887.71 47841.14 2015-10-21 01:33:22.000 294 21199.07 104.06 42887.71 47841.14 2015-10-21 01:33:23.000 294 21199.04 104.07 42887.72 47841.11 2015-10-21 01:33:24.000 294 21199.07 104.09 42887.73 47841.11 2015-10-21 01:33:25.000 294 21199.08 104.10 42887.72 47841.11 2015-10-21 01:33:26.000 294 21199.09 104.09 42887.70 47841.12 2015-10-21 01:33:27.000 294 21199.09 104.10 42887.68 47841.12 2015-10-21 01:33:28.000 294 21199.09 104.09 42887.71 47841.10 2015-10-21 01:33:29.000 294 21199.06 104.10 42887.71 47841.10 2015-10-21 01:33:30.000 294 21199.10 104.11 42887.70 47841.10 2015-10-21 01:33:31.000 294 21199.07 104.09 42887.65 47841.08 2015-10-21 01:33:32.000 294 21199.05 104.08 42887.66 47841.08 2015-10-21 01:33:33.000 294 21199.07 104.06 42887.66 47841.08 2015-10-21 01:33:34.000 294 21199.06 104.06 42887.69 47841.07 2015-10-21 01:33:35.000 294 21199.05 104.06 42887.72 47841.09 2015-10-21 01:33:36.000 294 21199.02 104.08 42887.71 47841.10 2015-10-21 01:33:37.000 294 21199.04 104.08 42887.71 47841.09 2015-10-21 01:33:38.000 294 21199.06 104.09 42887.72 47841.11 2015-10-21 01:33:39.000 294 21199.05 104.08 42887.72 47841.09 2015-10-21 01:33:40.000 294 21199.04 104.08 42887.73 47841.09 2015-10-21 01:33:41.000 294 21199.01 104.11 42887.70 47841.09 2015-10-21 01:33:42.000 294 21199.00 104.12 42887.69 47841.06 2015-10-21 01:33:43.000 294 21199.00 104.13 42887.69 47841.06 2015-10-21 01:33:44.000 294 21199.01 104.15 42887.64 47841.04 2015-10-21 01:33:45.000 294 21199.01 104.18 42887.64 47841.04 2015-10-21 01:33:46.000 294 21198.98 104.19 42887.64 47841.02 2015-10-21 01:33:47.000 294 21198.98 104.20 42887.60 47841.01 2015-10-21 01:33:48.000 294 21198.95 104.22 42887.59 47840.98 2015-10-21 01:33:49.000 294 21198.97 104.22 42887.59 47840.98 2015-10-21 01:33:50.000 294 21198.98 104.20 42887.60 47840.97 2015-10-21 01:33:51.000 294 21198.98 104.19 42887.59 47840.97 2015-10-21 01:33:52.000 294 21198.99 104.18 42887.59 47840.94 2015-10-21 01:33:53.000 294 21199.01 104.17 42887.61 47840.95 2015-10-21 01:33:54.000 294 21199.00 104.16 42887.61 47840.97 2015-10-21 01:33:55.000 294 21199.01 104.13 42887.57 47840.98 2015-10-21 01:33:56.000 294 21198.99 104.16 42887.58 47840.96 2015-10-21 01:33:57.000 294 21199.01 104.14 42887.63 47840.96 2015-10-21 01:33:58.000 294 21199.02 104.13 42887.62 47840.97 2015-10-21 01:33:59.000 294 21199.04 104.12 42887.61 47841.01 2015-10-21 01:34:00.000 294 21199.03 104.13 42887.61 47840.99 2015-10-21 01:34:01.000 294 21199.05 104.14 42887.60 47841.00 2015-10-21 01:34:02.000 294 21199.07 104.12 42887.61 47841.00 2015-10-21 01:34:03.000 294 21199.08 104.11 42887.61 47841.01 2015-10-21 01:34:04.000 294 21199.09 104.11 42887.58 47841.04 2015-10-21 01:34:05.000 294 21199.09 104.09 42887.59 47841.01 2015-10-21 01:34:06.000 294 21199.11 104.07 42887.62 47841.04 2015-10-21 01:34:07.000 294 21199.07 104.11 42887.62 47841.03 2015-10-21 01:34:08.000 294 21199.05 104.14 42887.63 47841.03 2015-10-21 01:34:09.000 294 21199.05 104.17 42887.61 47841.04 2015-10-21 01:34:10.000 294 21199.01 104.18 42887.61 47841.00 2015-10-21 01:34:11.000 294 21199.00 104.16 42887.62 47840.99 2015-10-21 01:34:12.000 294 21198.99 104.17 42887.61 47840.98 2015-10-21 01:34:13.000 294 21198.97 104.19 42887.59 47840.98 2015-10-21 01:34:14.000 294 21198.99 104.21 42887.57 47840.96 2015-10-21 01:34:15.000 294 21198.97 104.23 42887.56 47840.95 2015-10-21 01:34:16.000 294 21198.99 104.22 42887.57 47840.97 2015-10-21 01:34:17.000 294 21199.00 104.21 42887.59 47840.95 2015-10-21 01:34:18.000 294 21199.01 104.20 42887.55 47840.98 2015-10-21 01:34:19.000 294 21199.02 104.21 42887.58 47840.98 2015-10-21 01:34:20.000 294 21199.03 104.25 42887.61 47840.98 2015-10-21 01:34:21.000 294 21199.03 104.27 42887.60 47840.99 2015-10-21 01:34:22.000 294 21199.00 104.30 42887.60 47840.99 2015-10-21 01:34:23.000 294 21199.03 104.32 42887.63 47840.98 2015-10-21 01:34:24.000 294 21199.03 104.34 42887.63 47840.99 2015-10-21 01:34:25.000 294 21199.04 104.35 42887.60 47840.99 2015-10-21 01:34:26.000 294 21199.00 104.37 42887.58 47840.97 2015-10-21 01:34:27.000 294 21199.01 104.39 42887.59 47840.97 2015-10-21 01:34:28.000 294 21198.99 104.40 42887.61 47840.97 2015-10-21 01:34:29.000 294 21199.02 104.40 42887.56 47840.97 2015-10-21 01:34:30.000 294 21199.01 104.39 42887.56 47840.95 2015-10-21 01:34:31.000 294 21199.02 104.39 42887.58 47840.93 2015-10-21 01:34:32.000 294 21199.01 104.41 42887.57 47840.94 2015-10-21 01:34:33.000 294 21199.02 104.41 42887.54 47840.93 2015-10-21 01:34:34.000 294 21199.02 104.43 42887.53 47840.91 2015-10-21 01:34:35.000 294 21199.04 104.43 42887.52 47840.90 2015-10-21 01:34:36.000 294 21199.04 104.42 42887.50 47840.92 2015-10-21 01:34:37.000 294 21199.01 104.41 42887.46 47840.90 2015-10-21 01:34:38.000 294 21199.00 104.39 42887.47 47840.85 2015-10-21 01:34:39.000 294 21199.01 104.39 42887.46 47840.86 2015-10-21 01:34:40.000 294 21199.00 104.40 42887.45 47840.85 2015-10-21 01:34:41.000 294 21198.98 104.38 42887.39 47840.86 2015-10-21 01:34:42.000 294 21198.95 104.37 42887.40 47840.83 2015-10-21 01:34:43.000 294 21198.93 104.38 42887.42 47840.83 2015-10-21 01:34:44.000 294 21198.91 104.37 42887.40 47840.80 2015-10-21 01:34:45.000 294 21198.91 104.36 42887.41 47840.80 2015-10-21 01:34:46.000 294 21198.88 104.35 42887.42 47840.78 2015-10-21 01:34:47.000 294 21198.88 104.35 42887.40 47840.76 2015-10-21 01:34:48.000 294 21198.83 104.36 42887.45 47840.77 2015-10-21 01:34:49.000 294 21198.82 104.35 42887.43 47840.75 2015-10-21 01:34:50.000 294 21198.81 104.35 42887.43 47840.74 2015-10-21 01:34:51.000 294 21198.83 104.33 42887.42 47840.74 2015-10-21 01:34:52.000 294 21198.83 104.32 42887.42 47840.75 2015-10-21 01:34:53.000 294 21198.82 104.34 42887.46 47840.73 2015-10-21 01:34:54.000 294 21198.80 104.37 42887.48 47840.75 2015-10-21 01:34:55.000 294 21198.80 104.36 42887.44 47840.74 2015-10-21 01:34:56.000 294 21198.80 104.37 42887.43 47840.75 2015-10-21 01:34:57.000 294 21198.80 104.38 42887.45 47840.77 2015-10-21 01:34:58.000 294 21198.83 104.37 42887.47 47840.76 2015-10-21 01:34:59.000 294 21198.85 104.37 42887.44 47840.78 2015-10-21 01:35:00.000 294 21198.87 104.32 42887.47 47840.78 2015-10-21 01:35:01.000 294 21198.90 104.32 42887.47 47840.79 2015-10-21 01:35:02.000 294 21198.95 104.31 42887.48 47840.82 2015-10-21 01:35:03.000 294 21198.96 104.31 42887.50 47840.86 2015-10-21 01:35:04.000 294 21198.97 104.31 42887.54 47840.87 2015-10-21 01:35:05.000 294 21198.99 104.31 42887.55 47840.88 2015-10-21 01:35:06.000 294 21199.01 104.27 42887.56 47840.90 2015-10-21 01:35:07.000 294 21199.03 104.26 42887.58 47840.95 2015-10-21 01:35:08.000 294 21199.02 104.25 42887.60 47840.97 2015-10-21 01:35:09.000 294 21199.04 104.25 42887.58 47840.97 2015-10-21 01:35:10.000 294 21199.07 104.27 42887.61 47841.00 2015-10-21 01:35:11.000 294 21199.13 104.25 42887.63 47841.03 2015-10-21 01:35:12.000 294 21199.13 104.26 42887.66 47841.04 2015-10-21 01:35:13.000 294 21199.13 104.23 42887.64 47841.06 2015-10-21 01:35:14.000 294 21199.15 104.21 42887.67 47841.07 2015-10-21 01:35:15.000 294 21199.18 104.19 42887.67 47841.09 2015-10-21 01:35:16.000 294 21199.20 104.20 42887.66 47841.11 2015-10-21 01:35:17.000 294 21199.23 104.18 42887.68 47841.12 2015-10-21 01:35:18.000 294 21199.27 104.18 42887.68 47841.12 2015-10-21 01:35:19.000 294 21199.30 104.15 42887.66 47841.14 2015-10-21 01:35:20.000 294 21199.28 104.14 42887.66 47841.14 2015-10-21 01:35:21.000 294 21199.28 104.17 42887.69 47841.16 2015-10-21 01:35:22.000 294 21199.35 104.09 42887.71 47841.17 2015-10-21 01:35:23.000 294 21199.40 103.99 42887.75 47841.19 2015-10-21 01:35:24.000 294 21199.43 103.93 42887.81 47841.27 2015-10-21 01:35:25.000 294 21199.45 103.92 42887.82 47841.32 2015-10-21 01:35:26.000 294 21199.46 103.88 42887.86 47841.37 2015-10-21 01:35:27.000 294 21199.48 103.85 42887.88 47841.39 2015-10-21 01:35:28.000 294 21199.50 103.84 42887.92 47841.43 2015-10-21 01:35:29.000 294 21199.53 103.84 42887.95 47841.47 2015-10-21 01:35:30.000 294 21199.51 103.84 42887.94 47841.47 2015-10-21 01:35:31.000 294 21199.48 103.84 42887.92 47841.48 2015-10-21 01:35:32.000 294 21199.48 103.85 42887.92 47841.48 2015-10-21 01:35:33.000 294 21199.48 103.83 42887.93 47841.50 2015-10-21 01:35:34.000 294 21199.45 103.85 42887.95 47841.47 2015-10-21 01:35:35.000 294 21199.44 103.88 42887.91 47841.49 2015-10-21 01:35:36.000 294 21199.44 103.88 42887.88 47841.46 2015-10-21 01:35:37.000 294 21199.45 103.90 42887.90 47841.48 2015-10-21 01:35:38.000 294 21199.43 103.91 42887.91 47841.46 2015-10-21 01:35:39.000 294 21199.42 103.90 42887.92 47841.47 2015-10-21 01:35:40.000 294 21199.42 103.93 42887.93 47841.45 2015-10-21 01:35:41.000 294 21199.40 103.93 42887.93 47841.43 2015-10-21 01:35:42.000 294 21199.40 103.93 42887.92 47841.43 2015-10-21 01:35:43.000 294 21199.41 103.93 42887.88 47841.42 2015-10-21 01:35:44.000 294 21199.40 103.93 42887.87 47841.39 2015-10-21 01:35:45.000 294 21199.37 103.96 42887.89 47841.40 2015-10-21 01:35:46.000 294 21199.36 103.99 42887.84 47841.38 2015-10-21 01:35:47.000 294 21199.34 103.99 42887.89 47841.39 2015-10-21 01:35:48.000 294 21199.37 103.99 42887.89 47841.38 2015-10-21 01:35:49.000 294 21199.37 104.01 42887.87 47841.37 2015-10-21 01:35:50.000 294 21199.39 103.98 42887.90 47841.41 2015-10-21 01:35:51.000 294 21199.40 104.01 42887.89 47841.37 2015-10-21 01:35:52.000 294 21199.38 104.02 42887.91 47841.40 2015-10-21 01:35:53.000 294 21199.38 104.03 42887.88 47841.41 2015-10-21 01:35:54.000 294 21199.34 104.09 42887.88 47841.40 2015-10-21 01:35:55.000 294 21199.28 104.20 42887.85 47841.36 2015-10-21 01:35:56.000 294 21199.22 104.26 42887.77 47841.30 2015-10-21 01:35:57.000 294 21199.17 104.31 42887.72 47841.24 2015-10-21 01:35:58.000 294 21199.12 104.35 42887.69 47841.17 2015-10-21 01:35:59.000 294 21199.14 104.34 42887.67 47841.14 2015-10-21 01:36:00.000 294 21199.14 104.34 42887.65 47841.07 2015-10-21 01:36:01.000 294 21199.13 104.33 42887.63 47841.04 2015-10-21 01:36:02.000 294 21199.12 104.31 42887.61 47841.05 2015-10-21 01:36:03.000 294 21199.14 104.30 42887.61 47841.02 2015-10-21 01:36:04.000 294 21199.11 104.33 42887.59 47841.03 2015-10-21 01:36:05.000 294 21199.12 104.33 42887.59 47841.02 2015-10-21 01:36:06.000 294 21199.10 104.34 42887.57 47841.01 2015-10-21 01:36:07.000 294 21199.09 104.35 42887.57 47841.00 2015-10-21 01:36:08.000 294 21199.06 104.37 42887.57 47840.99 2015-10-21 01:36:09.000 294 21199.08 104.37 42887.54 47840.96 2015-10-21 01:36:10.000 294 21199.07 104.35 42887.54 47840.96 2015-10-21 01:36:11.000 294 21199.04 104.38 42887.54 47840.96 2015-10-21 01:36:12.000 294 21199.00 104.41 42887.54 47840.95 2015-10-21 01:36:13.000 294 21198.96 104.44 42887.49 47840.92 2015-10-21 01:36:14.000 294 21198.95 104.47 42887.49 47840.92 2015-10-21 01:36:15.000 294 21198.95 104.48 42887.46 47840.88 2015-10-21 01:36:16.000 294 21198.96 104.50 42887.43 47840.84 2015-10-21 01:36:17.000 294 21198.94 104.51 42887.42 47840.83 2015-10-21 01:36:18.000 294 21198.93 104.53 42887.40 47840.80 2015-10-21 01:36:19.000 294 21198.95 104.54 42887.39 47840.81 2015-10-21 01:36:20.000 294 21198.97 104.55 42887.39 47840.79 2015-10-21 01:36:21.000 294 21198.94 104.56 42887.38 47840.76 2015-10-21 01:36:22.000 294 21198.94 104.56 42887.38 47840.77 2015-10-21 01:36:23.000 294 21198.96 104.57 42887.37 47840.78 2015-10-21 01:36:24.000 294 21198.98 104.60 42887.38 47840.76 2015-10-21 01:36:25.000 294 21198.97 104.60 42887.39 47840.76 2015-10-21 01:36:26.000 294 21198.99 104.60 42887.40 47840.75 2015-10-21 01:36:27.000 294 21199.01 104.56 42887.39 47840.78 2015-10-21 01:36:28.000 294 21199.02 104.57 42887.37 47840.78 2015-10-21 01:36:29.000 294 21199.08 104.56 42887.35 47840.80 2015-10-21 01:36:30.000 294 21199.06 104.57 42887.36 47840.79 2015-10-21 01:36:31.000 294 21199.07 104.57 42887.35 47840.83 2015-10-21 01:36:32.000 294 21199.11 104.57 42887.36 47840.79 2015-10-21 01:36:33.000 294 21199.12 104.55 42887.35 47840.82 2015-10-21 01:36:34.000 294 21199.13 104.55 42887.34 47840.81 2015-10-21 01:36:35.000 294 21199.15 104.52 42887.35 47840.83 2015-10-21 01:36:36.000 294 21199.11 104.51 42887.35 47840.81 2015-10-21 01:36:37.000 294 21199.13 104.52 42887.33 47840.81 2015-10-21 01:36:38.000 294 21199.09 104.56 42887.35 47840.81 2015-10-21 01:36:39.000 294 21199.10 104.54 42887.35 47840.81 2015-10-21 01:36:40.000 294 21199.09 104.54 42887.33 47840.79 2015-10-21 01:36:41.000 294 21199.09 104.58 42887.33 47840.79 2015-10-21 01:36:42.000 294 21199.07 104.59 42887.34 47840.77 2015-10-21 01:36:43.000 294 21199.05 104.56 42887.33 47840.77 2015-10-21 01:36:44.000 294 21199.07 104.57 42887.30 47840.77 2015-10-21 01:36:45.000 294 21199.05 104.58 42887.29 47840.75 2015-10-21 01:36:46.000 294 21199.06 104.59 42887.28 47840.74 2015-10-21 01:36:47.000 294 21199.03 104.57 42887.32 47840.73 2015-10-21 01:36:48.000 294 21199.01 104.59 42887.30 47840.74 2015-10-21 01:36:49.000 294 21198.99 104.61 42887.29 47840.73 2015-10-21 01:36:50.000 294 21199.00 104.61 42887.28 47840.71 2015-10-21 01:36:51.000 294 21199.01 104.64 42887.26 47840.72 2015-10-21 01:36:52.000 294 21199.01 104.63 42887.28 47840.72 2015-10-21 01:36:53.000 294 21199.00 104.64 42887.27 47840.71 2015-10-21 01:36:54.000 294 21199.00 104.66 42887.27 47840.71 2015-10-21 01:36:55.000 294 21199.00 104.65 42887.29 47840.70 2015-10-21 01:36:56.000 294 21199.01 104.65 42887.27 47840.71 2015-10-21 01:36:57.000 294 21199.04 104.63 42887.30 47840.71 2015-10-21 01:36:58.000 294 21199.04 104.66 42887.30 47840.71 2015-10-21 01:36:59.000 294 21199.02 104.66 42887.27 47840.69 2015-10-21 01:37:00.000 294 21199.02 104.65 42887.28 47840.73 2015-10-21 01:37:01.000 294 21199.01 104.68 42887.27 47840.72 2015-10-21 01:37:02.000 294 21199.01 104.68 42887.26 47840.72 2015-10-21 01:37:03.000 294 21199.05 104.67 42887.26 47840.72 2015-10-21 01:37:04.000 294 21199.07 104.70 42887.26 47840.72 2015-10-21 01:37:05.000 294 21199.05 104.68 42887.27 47840.71 2015-10-21 01:37:06.000 294 21199.08 104.66 42887.28 47840.72 2015-10-21 01:37:07.000 294 21199.09 104.67 42887.27 47840.73 2015-10-21 01:37:08.000 294 21199.10 104.65 42887.29 47840.72 2015-10-21 01:37:09.000 294 21199.08 104.65 42887.29 47840.73 2015-10-21 01:37:10.000 294 21199.07 104.64 42887.30 47840.71 2015-10-21 01:37:11.000 294 21199.07 104.65 42887.27 47840.72 2015-10-21 01:37:12.000 294 21199.08 104.63 42887.27 47840.69 2015-10-21 01:37:13.000 294 21199.05 104.63 42887.28 47840.72 2015-10-21 01:37:14.000 294 21199.06 104.63 42887.29 47840.70 2015-10-21 01:37:15.000 294 21199.07 104.63 42887.27 47840.71 2015-10-21 01:37:16.000 294 21199.05 104.58 42887.29 47840.71 2015-10-21 01:37:17.000 294 21199.02 104.56 42887.29 47840.70 2015-10-21 01:37:18.000 294 21199.03 104.58 42887.28 47840.72 2015-10-21 01:37:19.000 294 21199.04 104.55 42887.27 47840.70 2015-10-21 01:37:20.000 294 21199.03 104.57 42887.28 47840.72 2015-10-21 01:37:21.000 294 21199.02 104.61 42887.27 47840.71 2015-10-21 01:37:22.000 294 21199.05 104.59 42887.28 47840.69 2015-10-21 01:37:23.000 294 21199.05 104.60 42887.29 47840.73 2015-10-21 01:37:24.000 294 21199.07 104.62 42887.29 47840.69 2015-10-21 01:37:25.000 294 21199.05 104.63 42887.28 47840.71 2015-10-21 01:37:26.000 294 21199.05 104.62 42887.28 47840.71 2015-10-21 01:37:27.000 294 21199.07 104.64 42887.24 47840.72 2015-10-21 01:37:28.000 294 21199.12 104.64 42887.26 47840.72 2015-10-21 01:37:29.000 294 21199.15 104.63 42887.29 47840.71 2015-10-21 01:37:30.000 294 21199.13 104.64 42887.28 47840.73 2015-10-21 01:37:31.000 294 21199.13 104.66 42887.26 47840.74 2015-10-21 01:37:32.000 294 21199.18 104.64 42887.26 47840.75 2015-10-21 01:37:33.000 294 21199.17 104.65 42887.22 47840.75 2015-10-21 01:37:34.000 294 21199.18 104.65 42887.22 47840.75 2015-10-21 01:37:35.000 294 21199.23 104.64 42887.23 47840.74 2015-10-21 01:37:36.000 294 21199.23 104.64 42887.22 47840.75 2015-10-21 01:37:37.000 294 21199.29 104.62 42887.22 47840.75 2015-10-21 01:37:38.000 294 21199.32 104.60 42887.21 47840.77 2015-10-21 01:37:39.000 294 21199.30 104.58 42887.23 47840.78 2015-10-21 01:37:40.000 294 21199.34 104.54 42887.22 47840.79 2015-10-21 01:37:41.000 294 21199.33 104.54 42887.23 47840.79 2015-10-21 01:37:42.000 294 21199.31 104.50 42887.25 47840.79 2015-10-21 01:37:43.000 294 21199.33 104.47 42887.23 47840.80 2015-10-21 01:37:44.000 294 21199.35 104.48 42887.22 47840.76 2015-10-21 01:37:45.000 294 21199.37 104.47 42887.21 47840.77 2015-10-21 01:37:46.000 294 21199.37 104.46 42887.23 47840.78 2015-10-21 01:37:47.000 294 21199.39 104.42 42887.25 47840.80 2015-10-21 01:37:48.000 294 21199.38 104.39 42887.26 47840.80 2015-10-21 01:37:49.000 294 21199.40 104.38 42887.29 47840.81 2015-10-21 01:37:50.000 294 21199.40 104.36 42887.29 47840.83 2015-10-21 01:37:51.000 294 21199.38 104.32 42887.33 47840.85 2015-10-21 01:37:52.000 294 21199.39 104.31 42887.32 47840.85 2015-10-21 01:37:53.000 294 21199.44 104.28 42887.32 47840.86 2015-10-21 01:37:54.000 294 21199.43 104.26 42887.32 47840.89 2015-10-21 01:37:55.000 294 21199.42 104.22 42887.31 47840.90 2015-10-21 01:37:56.000 294 21199.42 104.21 42887.34 47840.89 2015-10-21 01:37:57.000 294 21199.44 104.19 42887.35 47840.92 2015-10-21 01:37:58.000 294 21199.46 104.20 42887.37 47840.94 2015-10-21 01:37:59.000 294 21199.48 104.17 42887.36 47840.93 2015-10-21 01:38:00.000 294 21199.46 104.13 42887.33 47840.93 2015-10-21 01:38:01.000 294 21199.46 104.12 42887.32 47840.94 2015-10-21 01:38:02.000 294 21199.44 104.12 42887.35 47840.94 2015-10-21 01:38:03.000 294 21199.42 104.12 42887.35 47840.96 2015-10-21 01:38:04.000 294 21199.42 104.09 42887.37 47840.94 2015-10-21 01:38:05.000 294 21199.42 104.10 42887.40 47840.93 2015-10-21 01:38:06.000 294 21199.42 104.08 42887.38 47840.94 2015-10-21 01:38:07.000 294 21199.40 104.07 42887.40 47840.96 2015-10-21 01:38:08.000 294 21199.41 104.09 42887.39 47840.93 2015-10-21 01:38:09.000 294 21199.39 104.07 42887.40 47840.94 2015-10-21 01:38:10.000 294 21199.41 104.06 42887.35 47840.95 2015-10-21 01:38:11.000 294 21199.38 104.08 42887.40 47840.93 2015-10-21 01:38:12.000 294 21199.39 104.06 42887.42 47840.94 2015-10-21 01:38:13.000 294 21199.37 104.05 42887.41 47840.93 2015-10-21 01:38:14.000 294 21199.39 104.05 42887.42 47840.94 2015-10-21 01:38:15.000 294 21199.41 104.04 42887.40 47840.95 2015-10-21 01:38:16.000 294 21199.40 104.03 42887.41 47840.96 2015-10-21 01:38:17.000 294 21199.40 104.05 42887.42 47840.98 2015-10-21 01:38:18.000 294 21199.42 104.05 42887.43 47840.97 2015-10-21 01:38:19.000 294 21199.44 104.05 42887.42 47840.96 2015-10-21 01:38:20.000 294 21199.44 104.03 42887.42 47840.97 2015-10-21 01:38:21.000 294 21199.44 104.01 42887.43 47840.98 2015-10-21 01:38:22.000 294 21199.42 104.05 42887.42 47840.99 2015-10-21 01:38:23.000 294 21199.47 104.05 42887.41 47841.00 2015-10-21 01:38:24.000 294 21199.49 103.99 42887.43 47841.03 2015-10-21 01:38:25.000 294 21199.48 103.99 42887.45 47841.04 2015-10-21 01:38:26.000 294 21199.49 103.99 42887.47 47841.03 2015-10-21 01:38:27.000 294 21199.50 103.99 42887.49 47841.06 2015-10-21 01:38:28.000 294 21199.52 104.02 42887.48 47841.05 2015-10-21 01:38:29.000 294 21199.49 104.06 42887.44 47841.05 2015-10-21 01:38:30.000 294 21199.51 104.05 42887.45 47841.06 2015-10-21 01:38:31.000 294 21199.52 104.06 42887.45 47841.04 2015-10-21 01:38:32.000 294 21199.55 104.06 42887.45 47841.05 2015-10-21 01:38:33.000 294 21199.55 104.05 42887.45 47841.05 2015-10-21 01:38:34.000 294 21199.54 104.06 42887.44 47841.06 2015-10-21 01:38:35.000 294 21199.57 104.04 42887.43 47841.07 2015-10-21 01:38:36.000 294 21199.62 104.04 42887.43 47841.08 2015-10-21 01:38:37.000 294 21199.60 104.05 42887.45 47841.11 2015-10-21 01:38:38.000 294 21199.56 104.04 42887.45 47841.10 2015-10-21 01:38:39.000 294 21199.57 104.06 42887.48 47841.08 2015-10-21 01:38:40.000 294 21199.58 104.07 42887.47 47841.09 2015-10-21 01:38:41.000 294 21199.57 104.10 42887.44 47841.09 2015-10-21 01:38:42.000 294 21199.58 104.09 42887.43 47841.10 2015-10-21 01:38:43.000 294 21199.59 104.09 42887.46 47841.09 2015-10-21 01:38:44.000 294 21199.59 104.10 42887.46 47841.10 2015-10-21 01:38:45.000 294 21199.58 104.10 42887.45 47841.07 2015-10-21 01:38:46.000 294 21199.63 104.04 42887.44 47841.07 2015-10-21 01:38:47.000 294 21199.66 103.97 42887.46 47841.10 2015-10-21 01:38:48.000 294 21199.71 103.93 42887.55 47841.13 2015-10-21 01:38:49.000 294 21199.71 103.93 42887.60 47841.18 2015-10-21 01:38:50.000 294 21199.72 103.99 42887.62 47841.24 2015-10-21 01:38:51.000 294 21199.67 104.03 42887.63 47841.23 2015-10-21 01:38:52.000 294 21199.70 104.04 42887.62 47841.27 2015-10-21 01:38:53.000 294 21199.73 104.08 42887.63 47841.27 2015-10-21 01:38:54.000 294 21199.70 104.12 42887.59 47841.25 2015-10-21 01:38:55.000 294 21199.71 104.17 42887.60 47841.24 2015-10-21 01:38:56.000 294 21199.73 104.21 42887.62 47841.27 2015-10-21 01:38:57.000 294 21199.73 104.25 42887.60 47841.22 2015-10-21 01:38:58.000 294 21199.70 104.28 42887.58 47841.23 2015-10-21 01:38:59.000 294 21199.69 104.30 42887.55 47841.22 2015-10-21 01:39:00.000 294 21199.67 104.32 42887.56 47841.23 2015-10-21 01:39:01.000 294 21199.69 104.33 42887.57 47841.20 2015-10-21 01:39:02.000 294 21199.70 104.35 42887.55 47841.20 2015-10-21 01:39:03.000 294 21199.70 104.39 42887.55 47841.20 2015-10-21 01:39:04.000 294 21199.70 104.43 42887.53 47841.19 2015-10-21 01:39:05.000 294 21199.68 104.47 42887.51 47841.18 2015-10-21 01:39:06.000 294 21199.67 104.49 42887.51 47841.18 2015-10-21 01:39:07.000 294 21199.69 104.51 42887.47 47841.16 2015-10-21 01:39:08.000 294 21199.70 104.51 42887.45 47841.15 2015-10-21 01:39:09.000 294 21199.67 104.53 42887.46 47841.14 2015-10-21 01:39:10.000 294 21199.65 104.57 42887.46 47841.11 2015-10-21 01:39:11.000 294 21199.65 104.58 42887.45 47841.11 2015-10-21 01:39:12.000 294 21199.65 104.60 42887.42 47841.09 2015-10-21 01:39:13.000 294 21199.63 104.60 42887.41 47841.08 2015-10-21 01:39:14.000 294 21199.66 104.59 42887.41 47841.07 2015-10-21 01:39:15.000 294 21199.67 104.60 42887.41 47841.10 2015-10-21 01:39:16.000 294 21199.67 104.61 42887.41 47841.07 2015-10-21 01:39:17.000 294 21199.69 104.63 42887.38 47841.06 2015-10-21 01:39:18.000 294 21199.70 104.63 42887.39 47841.07 2015-10-21 01:39:19.000 294 21199.68 104.64 42887.39 47841.05 2015-10-21 01:39:20.000 294 21199.69 104.63 42887.38 47841.06 2015-10-21 01:39:21.000 294 21199.68 104.65 42887.37 47841.04 2015-10-21 01:39:22.000 294 21199.68 104.64 42887.37 47841.06 2015-10-21 01:39:23.000 294 21199.70 104.65 42887.37 47841.05 2015-10-21 01:39:24.000 294 21199.70 104.65 42887.35 47841.04 2015-10-21 01:39:25.000 294 21199.75 104.65 42887.30 47841.03 2015-10-21 01:39:26.000 294 21199.74 104.67 42887.31 47841.04 2015-10-21 01:39:27.000 294 21199.76 104.62 42887.30 47841.03 2015-10-21 01:39:28.000 294 21199.73 104.62 42887.29 47841.04 2015-10-21 01:39:29.000 294 21199.73 104.62 42887.30 47841.03 2015-10-21 01:39:30.000 294 21199.72 104.63 42887.33 47841.01 2015-10-21 01:39:31.000 294 21199.68 104.65 42887.31 47841.01 2015-10-21 01:39:32.000 294 21199.70 104.65 42887.28 47841.00 2015-10-21 01:39:33.000 294 21199.70 104.66 42887.28 47840.97 2015-10-21 01:39:34.000 294 21199.68 104.64 42887.25 47840.96 2015-10-21 01:39:35.000 294 21199.66 104.62 42887.21 47840.94 2015-10-21 01:39:36.000 294 21199.64 104.58 42887.23 47840.94 2015-10-21 01:39:37.000 294 21199.67 104.57 42887.23 47840.92 2015-10-21 01:39:38.000 294 21199.66 104.59 42887.22 47840.93 2015-10-21 01:39:39.000 294 21199.65 104.59 42887.26 47840.95 2015-10-21 01:39:40.000 294 21199.66 104.58 42887.26 47840.93 2015-10-21 01:39:41.000 294 21199.66 104.57 42887.26 47840.92 2015-10-21 01:39:42.000 294 21199.67 104.56 42887.23 47840.93 2015-10-21 01:39:43.000 294 21199.67 104.55 42887.25 47840.92 2015-10-21 01:39:44.000 294 21199.67 104.53 42887.27 47840.94 2015-10-21 01:39:45.000 294 21199.67 104.52 42887.24 47840.94 2015-10-21 01:39:46.000 294 21199.65 104.49 42887.24 47840.95 2015-10-21 01:39:47.000 294 21199.66 104.46 42887.26 47840.95 2015-10-21 01:39:48.000 294 21199.68 104.45 42887.26 47840.98 2015-10-21 01:39:49.000 294 21199.73 104.43 42887.27 47840.96 2015-10-21 01:39:50.000 294 21199.73 104.39 42887.28 47840.96 2015-10-21 01:39:51.000 294 21199.73 104.36 42887.29 47841.00 2015-10-21 01:39:52.000 294 21199.76 104.32 42887.32 47841.01 2015-10-21 01:39:53.000 294 21199.77 104.35 42887.30 47841.04 2015-10-21 01:39:54.000 294 21199.78 104.36 42887.34 47841.05 2015-10-21 01:39:55.000 294 21199.79 104.35 42887.33 47841.06 2015-10-21 01:39:56.000 294 21199.81 104.32 42887.34 47841.07 2015-10-21 01:39:57.000 294 21199.82 104.29 42887.34 47841.08 2015-10-21 01:39:58.000 294 21199.83 104.25 42887.35 47841.09 2015-10-21 01:39:59.000 294 21199.85 104.21 42887.39 47841.13 2015-10-21 01:40:00.000 294 21199.86 104.17 42887.40 47841.16 2015-10-21 01:40:01.000 294 21199.88 104.15 42887.43 47841.16 2015-10-21 01:40:02.000 294 21199.86 104.13 42887.43 47841.17 2015-10-21 01:40:03.000 294 21199.86 104.13 42887.46 47841.20 2015-10-21 01:40:04.000 294 21199.87 104.10 42887.48 47841.20 2015-10-21 01:40:05.000 294 21199.90 104.08 42887.47 47841.20 2015-10-21 01:40:06.000 294 21199.91 104.06 42887.47 47841.21 2015-10-21 01:40:07.000 294 21199.88 104.05 42887.54 47841.22 2015-10-21 01:40:08.000 294 21199.86 104.06 42887.49 47841.24 2015-10-21 01:40:09.000 294 21199.86 104.04 42887.47 47841.22 2015-10-21 01:40:10.000 294 21199.87 104.00 42887.47 47841.23 2015-10-21 01:40:11.000 294 21199.85 104.01 42887.47 47841.24 2015-10-21 01:40:12.000 294 21199.86 104.01 42887.47 47841.23 2015-10-21 01:40:13.000 294 21199.86 104.02 42887.47 47841.22 2015-10-21 01:40:14.000 294 21199.82 104.02 42887.47 47841.21 2015-10-21 01:40:15.000 294 21199.82 103.99 42887.50 47841.22 2015-10-21 01:40:16.000 294 21199.81 103.97 42887.52 47841.22 2015-10-21 01:40:17.000 294 21199.80 103.97 42887.53 47841.22 2015-10-21 01:40:18.000 294 21199.79 103.95 42887.56 47841.24 2015-10-21 01:40:19.000 294 21199.80 103.95 42887.55 47841.24 2015-10-21 01:40:20.000 294 21199.79 103.96 42887.55 47841.27 2015-10-21 01:40:21.000 294 21199.79 103.97 42887.54 47841.27 2015-10-21 01:40:22.000 294 21199.81 103.97 42887.56 47841.27 2015-10-21 01:40:23.000 294 21199.81 103.98 42887.52 47841.26 2015-10-21 01:40:24.000 294 21199.79 103.95 42887.54 47841.25 2015-10-21 01:40:25.000 294 21199.79 103.97 42887.57 47841.26 2015-10-21 01:40:26.000 294 21199.79 103.99 42887.54 47841.27 2015-10-21 01:40:27.000 294 21199.81 103.98 42887.54 47841.25 2015-10-21 01:40:28.000 294 21199.83 103.95 42887.55 47841.27 2015-10-21 01:40:29.000 294 21199.82 103.96 42887.58 47841.25 2015-10-21 01:40:30.000 294 21199.78 103.98 42887.56 47841.25 2015-10-21 01:40:31.000 294 21199.81 104.01 42887.56 47841.26 2015-10-21 01:40:32.000 294 21199.81 103.99 42887.53 47841.24 2015-10-21 01:40:33.000 294 21199.81 104.00 42887.54 47841.27 2015-10-21 01:40:34.000 294 21199.83 103.99 42887.54 47841.25 2015-10-21 01:40:35.000 294 21199.84 103.97 42887.54 47841.26 2015-10-21 01:40:36.000 294 21199.85 103.98 42887.52 47841.25 2015-10-21 01:40:37.000 294 21199.85 103.98 42887.52 47841.27 2015-10-21 01:40:38.000 294 21199.84 104.00 42887.55 47841.28 2015-10-21 01:40:39.000 294 21199.83 104.01 42887.56 47841.27 2015-10-21 01:40:40.000 294 21199.83 104.00 42887.58 47841.29 2015-10-21 01:40:41.000 294 21199.82 104.00 42887.57 47841.28 2015-10-21 01:40:42.000 294 21199.81 104.02 42887.57 47841.28 2015-10-21 01:40:43.000 294 21199.83 104.04 42887.56 47841.30 2015-10-21 01:40:44.000 294 21199.81 104.04 42887.58 47841.29 2015-10-21 01:40:45.000 294 21199.81 104.05 42887.55 47841.30 2015-10-21 01:40:46.000 294 21199.83 104.03 42887.56 47841.29 2015-10-21 01:40:47.000 294 21199.78 104.02 42887.58 47841.29 2015-10-21 01:40:48.000 294 21199.79 104.00 42887.56 47841.31 2015-10-21 01:40:49.000 294 21199.81 104.00 42887.54 47841.30 2015-10-21 01:40:50.000 294 21199.81 104.02 42887.55 47841.28 2015-10-21 01:40:51.000 294 21199.81 104.00 42887.58 47841.30 2015-10-21 01:40:52.000 294 21199.82 104.05 42887.57 47841.29 2015-10-21 01:40:53.000 294 21199.80 104.05 42887.57 47841.32 2015-10-21 01:40:54.000 294 21199.80 104.05 42887.56 47841.28 2015-10-21 01:40:55.000 294 21199.80 104.08 42887.57 47841.29 2015-10-21 01:40:56.000 294 21199.80 104.09 42887.56 47841.28 2015-10-21 01:40:57.000 294 21199.80 104.09 42887.55 47841.32 2015-10-21 01:40:58.000 294 21199.79 104.07 42887.54 47841.27 2015-10-21 01:40:59.000 294 21199.78 104.08 42887.53 47841.28 2015-10-21 01:41:00.000 294 21199.78 104.10 42887.53 47841.26 2015-10-21 01:41:01.000 294 21199.76 104.15 42887.53 47841.24 2015-10-21 01:41:02.000 294 21199.79 104.15 42887.51 47841.25 2015-10-21 01:41:03.000 294 21199.78 104.14 42887.50 47841.21 2015-10-21 01:41:04.000 294 21199.81 104.15 42887.51 47841.21 2015-10-21 01:41:05.000 294 21199.79 104.13 42887.48 47841.21 2015-10-21 01:41:06.000 294 21199.79 104.12 42887.49 47841.22 2015-10-21 01:41:07.000 294 21199.79 104.10 42887.50 47841.22 2015-10-21 01:41:08.000 294 21199.78 104.11 42887.50 47841.23 2015-10-21 01:41:09.000 294 21199.80 104.07 42887.53 47841.20 2015-10-21 01:41:10.000 294 21199.81 104.08 42887.51 47841.23 2015-10-21 01:41:11.000 294 21199.81 104.08 42887.50 47841.21 2015-10-21 01:41:12.000 294 21199.81 104.08 42887.49 47841.22 2015-10-21 01:41:13.000 294 21199.80 104.06 42887.49 47841.25 2015-10-21 01:41:14.000 294 21199.82 104.01 42887.49 47841.22 2015-10-21 01:41:15.000 294 21199.84 104.01 42887.48 47841.24 2015-10-21 01:41:16.000 294 21199.83 103.99 42887.50 47841.25 2015-10-21 01:41:17.000 294 21199.87 103.98 42887.50 47841.24 2015-10-21 01:41:18.000 294 21199.86 103.96 42887.49 47841.25 2015-10-21 01:41:19.000 294 21199.85 103.95 42887.53 47841.26 2015-10-21 01:41:20.000 294 21199.84 103.92 42887.52 47841.26 2015-10-21 01:41:21.000 294 21199.84 103.90 42887.52 47841.25 2015-10-21 01:41:22.000 294 21199.87 103.90 42887.53 47841.27 2015-10-21 01:41:23.000 294 21199.85 103.86 42887.51 47841.28 2015-10-21 01:41:24.000 294 21199.84 103.81 42887.55 47841.29 2015-10-21 01:41:25.000 294 21199.87 103.79 42887.55 47841.29 2015-10-21 01:41:26.000 294 21199.82 103.77 42887.56 47841.29 2015-10-21 01:41:27.000 294 21199.83 103.74 42887.58 47841.30 2015-10-21 01:41:28.000 294 21199.82 103.73 42887.58 47841.30 2015-10-21 01:41:29.000 294 21199.83 103.72 42887.58 47841.31 2015-10-21 01:41:30.000 294 21199.82 103.70 42887.57 47841.31 2015-10-21 01:41:31.000 294 21199.79 103.71 42887.55 47841.29 2015-10-21 01:41:32.000 294 21199.80 103.70 42887.57 47841.29 2015-10-21 01:41:33.000 294 21199.79 103.67 42887.59 47841.31 2015-10-21 01:41:34.000 294 21199.79 103.65 42887.58 47841.29 2015-10-21 01:41:35.000 294 21199.78 103.64 42887.58 47841.31 2015-10-21 01:41:36.000 294 21199.80 103.63 42887.54 47841.31 2015-10-21 01:41:37.000 294 21199.80 103.61 42887.55 47841.31 2015-10-21 01:41:38.000 294 21199.77 103.61 42887.57 47841.31 2015-10-21 01:41:39.000 294 21199.74 103.65 42887.57 47841.27 2015-10-21 01:41:40.000 294 21199.69 103.69 42887.55 47841.26 2015-10-21 01:41:41.000 294 21199.68 103.72 42887.51 47841.24 2015-10-21 01:41:42.000 294 21199.67 103.70 42887.50 47841.17 2015-10-21 01:41:43.000 294 21199.65 103.70 42887.46 47841.15 2015-10-21 01:41:44.000 294 21199.62 103.70 42887.44 47841.15 2015-10-21 01:41:45.000 294 21199.53 103.76 42887.43 47841.13 2015-10-21 01:41:46.000 294 21199.51 103.80 42887.41 47841.08 2015-10-21 01:41:47.000 294 21199.49 103.77 42887.38 47841.04 2015-10-21 01:41:48.000 294 21199.47 103.75 42887.37 47840.99 2015-10-21 01:41:49.000 294 21199.48 103.75 42887.36 47840.99 2015-10-21 01:41:50.000 294 21199.46 103.73 42887.35 47840.99 2015-10-21 01:41:51.000 294 21199.45 103.69 42887.34 47840.95 2015-10-21 01:41:52.000 294 21199.45 103.68 42887.37 47840.96 2015-10-21 01:41:53.000 294 21199.39 103.69 42887.37 47840.95 2015-10-21 01:41:54.000 294 21199.37 103.67 42887.32 47840.93 2015-10-21 01:41:55.000 294 21199.39 103.65 42887.32 47840.91 2015-10-21 01:41:56.000 294 21199.38 103.63 42887.33 47840.90 2015-10-21 01:41:57.000 294 21199.37 103.60 42887.33 47840.91 2015-10-21 01:41:58.000 294 21199.37 103.58 42887.36 47840.89 2015-10-21 01:41:59.000 294 21199.33 103.57 42887.32 47840.90 2015-10-21 01:42:00.000 294 21199.33 103.55 42887.36 47840.90 2015-10-21 01:42:01.000 294 21199.33 103.53 42887.42 47840.90 2015-10-21 01:42:02.000 294 21199.32 103.50 42887.41 47840.93 2015-10-21 01:42:03.000 294 21199.33 103.48 42887.41 47840.89 2015-10-21 01:42:04.000 294 21199.37 103.44 42887.41 47840.92 2015-10-21 01:42:05.000 294 21199.37 103.40 42887.45 47840.97 2015-10-21 01:42:06.000 294 21199.39 103.36 42887.43 47840.96 2015-10-21 01:42:07.000 294 21199.41 103.32 42887.46 47841.02 2015-10-21 01:42:08.000 294 21199.44 103.31 42887.50 47841.05 2015-10-21 01:42:09.000 294 21199.43 103.31 42887.51 47841.06 2015-10-21 01:42:10.000 294 21199.44 103.31 42887.49 47841.09 2015-10-21 01:42:11.000 294 21199.44 103.32 42887.48 47841.09 2015-10-21 01:42:12.000 294 21199.43 103.31 42887.53 47841.09 2015-10-21 01:42:13.000 294 21199.43 103.32 42887.54 47841.10 2015-10-21 01:42:14.000 294 21199.45 103.31 42887.54 47841.10 2015-10-21 01:42:15.000 294 21199.41 103.33 42887.54 47841.10 2015-10-21 01:42:16.000 294 21199.39 103.34 42887.54 47841.09 2015-10-21 01:42:17.000 294 21199.41 103.36 42887.52 47841.09 2015-10-21 01:42:18.000 294 21199.36 103.34 42887.54 47841.09 2015-10-21 01:42:19.000 294 21199.37 103.37 42887.53 47841.06 2015-10-21 01:42:20.000 294 21199.38 103.39 42887.54 47841.09 2015-10-21 01:42:21.000 294 21199.38 103.36 42887.54 47841.06 2015-10-21 01:42:22.000 294 21199.35 103.36 42887.52 47841.07 2015-10-21 01:42:23.000 294 21199.34 103.38 42887.51 47841.06 2015-10-21 01:42:24.000 294 21199.32 103.39 42887.48 47841.04 2015-10-21 01:42:25.000 294 21199.32 103.41 42887.52 47841.06 2015-10-21 01:42:26.000 294 21199.33 103.42 42887.51 47841.05 2015-10-21 01:42:27.000 294 21199.32 103.44 42887.50 47841.04 2015-10-21 01:42:28.000 294 21199.32 103.44 42887.55 47841.05 2015-10-21 01:42:29.000 294 21199.30 103.47 42887.58 47841.07 2015-10-21 01:42:30.000 294 21199.28 103.48 42887.56 47841.04 2015-10-21 01:42:31.000 294 21199.26 103.53 42887.53 47841.04 2015-10-21 01:42:32.000 294 21199.24 103.57 42887.51 47841.01 2015-10-21 01:42:33.000 294 21199.20 103.58 42887.50 47840.99 2015-10-21 01:42:34.000 294 21199.18 103.61 42887.47 47840.96 2015-10-21 01:42:35.000 294 21199.14 103.64 42887.46 47840.93 2015-10-21 01:42:36.000 294 21199.14 103.66 42887.47 47840.90 2015-10-21 01:42:37.000 294 21199.12 103.67 42887.46 47840.87 2015-10-21 01:42:38.000 294 21199.09 103.68 42887.44 47840.87 2015-10-21 01:42:39.000 294 21199.09 103.71 42887.43 47840.84 2015-10-21 01:42:40.000 294 21199.10 103.72 42887.43 47840.84 2015-10-21 01:42:41.000 294 21199.10 103.69 42887.42 47840.84 2015-10-21 01:42:42.000 294 21199.09 103.69 42887.40 47840.83 2015-10-21 01:42:43.000 294 21199.09 103.72 42887.38 47840.84 2015-10-21 01:42:44.000 294 21199.08 103.70 42887.40 47840.85 2015-10-21 01:42:45.000 294 21199.10 103.73 42887.41 47840.83 2015-10-21 01:42:46.000 294 21199.13 103.74 42887.40 47840.81 2015-10-21 01:42:47.000 294 21199.13 103.73 42887.40 47840.82 2015-10-21 01:42:48.000 294 21199.13 103.72 42887.39 47840.83 2015-10-21 01:42:49.000 294 21199.13 103.72 42887.38 47840.82 2015-10-21 01:42:50.000 294 21199.12 103.75 42887.39 47840.84 2015-10-21 01:42:51.000 294 21199.14 103.75 42887.39 47840.83 2015-10-21 01:42:52.000 294 21199.15 103.75 42887.37 47840.83 2015-10-21 01:42:53.000 294 21199.16 103.72 42887.34 47840.86 2015-10-21 01:42:54.000 294 21199.14 103.72 42887.38 47840.85 2015-10-21 01:42:55.000 294 21199.16 103.71 42887.37 47840.84 2015-10-21 01:42:56.000 294 21199.16 103.72 42887.39 47840.83 2015-10-21 01:42:57.000 294 21199.18 103.72 42887.39 47840.85 2015-10-21 01:42:58.000 294 21199.17 103.68 42887.45 47840.84 2015-10-21 01:42:59.000 294 21199.20 103.66 42887.42 47840.86 2015-10-21 01:43:00.000 294 21199.21 103.65 42887.41 47840.87 2015-10-21 01:43:01.000 294 21199.21 103.61 42887.43 47840.87 2015-10-21 01:43:02.000 294 21199.20 103.63 42887.41 47840.85 2015-10-21 01:43:03.000 294 21199.20 103.62 42887.41 47840.88 2015-10-21 01:43:04.000 294 21199.19 103.61 42887.44 47840.89 2015-10-21 01:43:05.000 294 21199.18 103.62 42887.43 47840.88 2015-10-21 01:43:06.000 294 21199.23 103.62 42887.44 47840.90 2015-10-21 01:43:07.000 294 21199.23 103.64 42887.42 47840.90 2015-10-21 01:43:08.000 294 21199.23 103.63 42887.41 47840.92 2015-10-21 01:43:09.000 294 21199.25 103.61 42887.40 47840.89 2015-10-21 01:43:10.000 294 21199.25 103.62 42887.43 47840.90 2015-10-21 01:43:11.000 294 21199.25 103.63 42887.41 47840.89 2015-10-21 01:43:12.000 294 21199.26 103.60 42887.36 47840.87 2015-10-21 01:43:13.000 294 21199.24 103.57 42887.39 47840.90 2015-10-21 01:43:14.000 294 21199.29 103.52 42887.39 47840.88 2015-10-21 01:43:15.000 294 21199.29 103.49 42887.39 47840.92 2015-10-21 01:43:16.000 294 21199.30 103.46 42887.40 47840.90 2015-10-21 01:43:17.000 294 21199.31 103.49 42887.41 47840.93 2015-10-21 01:43:18.000 294 21199.32 103.47 42887.39 47840.92 2015-10-21 01:43:19.000 294 21199.39 103.37 42887.42 47840.92 2015-10-21 01:43:20.000 294 21199.42 103.27 42887.47 47840.97 2015-10-21 01:43:21.000 294 21199.46 103.23 42887.51 47841.03 2015-10-21 01:43:22.000 294 21199.50 103.21 42887.53 47841.09 2015-10-21 01:43:23.000 294 21199.49 103.19 42887.56 47841.13 2015-10-21 01:43:24.000 294 21199.49 103.17 42887.60 47841.15 2015-10-21 01:43:25.000 294 21199.51 103.14 42887.58 47841.16 2015-10-21 01:43:26.000 294 21199.54 103.11 42887.61 47841.16 2015-10-21 01:43:27.000 294 21199.56 103.07 42887.63 47841.17 2015-10-21 01:43:28.000 294 21199.56 103.08 42887.63 47841.21 2015-10-21 01:43:29.000 294 21199.55 103.08 42887.62 47841.19 2015-10-21 01:43:30.000 294 21199.59 103.08 42887.62 47841.23 2015-10-21 01:43:31.000 294 21199.62 103.08 42887.64 47841.23 2015-10-21 01:43:32.000 294 21199.62 103.08 42887.66 47841.24 2015-10-21 01:43:33.000 294 21199.63 103.08 42887.65 47841.25 2015-10-21 01:43:34.000 294 21199.61 103.07 42887.64 47841.26 2015-10-21 01:43:35.000 294 21199.64 103.08 42887.64 47841.25 2015-10-21 01:43:36.000 294 21199.63 103.06 42887.64 47841.26 2015-10-21 01:43:37.000 294 21199.65 103.07 42887.63 47841.28 2015-10-21 01:43:38.000 294 21199.64 103.07 42887.63 47841.25 2015-10-21 01:43:39.000 294 21199.65 103.07 42887.61 47841.28 2015-10-21 01:43:40.000 294 21199.63 103.08 42887.61 47841.25 2015-10-21 01:43:41.000 294 21199.66 103.06 42887.59 47841.24 2015-10-21 01:43:42.000 294 21199.63 103.05 42887.58 47841.22 2015-10-21 01:43:43.000 294 21199.65 103.05 42887.60 47841.23 2015-10-21 01:43:44.000 294 21199.66 103.04 42887.61 47841.26 2015-10-21 01:43:45.000 294 21199.65 103.04 42887.62 47841.25 2015-10-21 01:43:46.000 294 21199.69 103.07 42887.62 47841.23 2015-10-21 01:43:47.000 294 21199.66 103.13 42887.58 47841.21 2015-10-21 01:43:48.000 294 21199.63 103.14 42887.58 47841.22 2015-10-21 01:43:49.000 294 21199.61 103.12 42887.55 47841.19 2015-10-21 01:43:50.000 294 21199.60 103.13 42887.53 47841.16 2015-10-21 01:43:51.000 294 21199.61 103.14 42887.49 47841.14 2015-10-21 01:43:52.000 294 21199.61 103.12 42887.49 47841.13 2015-10-21 01:43:53.000 294 21199.61 103.12 42887.47 47841.14 2015-10-21 01:43:54.000 294 21199.60 103.14 42887.50 47841.11 2015-10-21 01:43:55.000 294 21199.61 103.15 42887.49 47841.11 2015-10-21 01:43:56.000 294 21199.61 103.12 42887.46 47841.11 2015-10-21 01:43:57.000 294 21199.62 103.12 42887.44 47841.08 2015-10-21 01:43:58.000 294 21199.62 103.11 42887.43 47841.11 2015-10-21 01:43:59.000 294 21199.63 103.11 42887.45 47841.10 2015-10-21 01:44:00.000 294 21199.65 103.08 42887.44 47841.11 2015-10-21 01:44:01.000 294 21199.68 103.07 42887.45 47841.12 2015-10-21 01:44:02.000 294 21199.72 103.06 42887.46 47841.16 2015-10-21 01:44:03.000 294 21199.77 103.07 42887.46 47841.16 2015-10-21 01:44:04.000 294 21199.78 103.04 42887.42 47841.14 2015-10-21 01:44:05.000 294 21199.82 103.03 42887.44 47841.19 2015-10-21 01:44:06.000 294 21199.87 103.01 42887.44 47841.17 2015-10-21 01:44:07.000 294 21199.90 102.99 42887.44 47841.20 2015-10-21 01:44:08.000 294 21199.89 102.99 42887.45 47841.22 2015-10-21 01:44:09.000 294 21199.89 102.97 42887.43 47841.21 2015-10-21 01:44:10.000 294 21199.90 102.99 42887.42 47841.20 2015-10-21 01:44:11.000 294 21199.89 103.01 42887.40 47841.20 2015-10-21 01:44:12.000 294 21199.93 102.99 42887.37 47841.22 2015-10-21 01:44:13.000 294 21199.98 102.99 42887.39 47841.20 2015-10-21 01:44:14.000 294 21200.01 102.96 42887.39 47841.21 2015-10-21 01:44:15.000 294 21200.05 102.94 42887.35 47841.20 2015-10-21 01:44:16.000 294 21200.07 102.92 42887.33 47841.22 2015-10-21 01:44:17.000 294 21200.08 102.91 42887.33 47841.21 2015-10-21 01:44:18.000 294 21200.11 102.91 42887.33 47841.22 2015-10-21 01:44:19.000 294 21200.15 102.89 42887.32 47841.23 2015-10-21 01:44:20.000 294 21200.19 102.88 42887.32 47841.25 2015-10-21 01:44:21.000 294 21200.22 102.89 42887.30 47841.24 2015-10-21 01:44:22.000 294 21200.24 102.87 42887.31 47841.27 2015-10-21 01:44:23.000 294 21200.26 102.84 42887.31 47841.25 2015-10-21 01:44:24.000 294 21200.34 102.83 42887.30 47841.29 2015-10-21 01:44:25.000 294 21200.37 102.83 42887.30 47841.30 2015-10-21 01:44:26.000 294 21200.38 102.80 42887.31 47841.32 2015-10-21 01:44:27.000 294 21200.38 102.78 42887.32 47841.34 2015-10-21 01:44:28.000 294 21200.44 102.79 42887.34 47841.35 2015-10-21 01:44:29.000 294 21200.47 102.76 42887.36 47841.37 2015-10-21 01:44:30.000 294 21200.54 102.71 42887.35 47841.41 2015-10-21 01:44:31.000 294 21200.58 102.68 42887.33 47841.42 2015-10-21 01:44:32.000 294 21200.62 102.67 42887.34 47841.46 2015-10-21 01:44:33.000 294 21200.69 102.67 42887.31 47841.46 2015-10-21 01:44:34.000 294 21200.72 102.64 42887.34 47841.50 2015-10-21 01:44:35.000 294 21200.76 102.65 42887.36 47841.51 2015-10-21 01:44:36.000 294 21200.77 102.65 42887.35 47841.54 2015-10-21 01:44:37.000 294 21200.80 102.62 42887.37 47841.54 2015-10-21 01:44:38.000 294 21200.84 102.59 42887.37 47841.57 2015-10-21 01:44:39.000 294 21200.88 102.56 42887.39 47841.58 2015-10-21 01:44:40.000 294 21200.93 102.56 42887.38 47841.61 2015-10-21 01:44:41.000 294 21200.94 102.56 42887.38 47841.62 2015-10-21 01:44:42.000 294 21200.98 102.55 42887.37 47841.60 2015-10-21 01:44:43.000 294 21200.99 102.52 42887.40 47841.65 2015-10-21 01:44:44.000 294 21201.01 102.52 42887.40 47841.65 2015-10-21 01:44:45.000 294 21201.02 102.51 42887.40 47841.70 2015-10-21 01:44:46.000 294 21201.02 102.50 42887.40 47841.69 2015-10-21 01:44:47.000 294 21201.05 102.49 42887.39 47841.70 2015-10-21 01:44:48.000 294 21201.09 102.50 42887.42 47841.71 2015-10-21 01:44:49.000 294 21201.08 102.49 42887.41 47841.72 2015-10-21 01:44:50.000 294 21201.12 102.50 42887.44 47841.73 2015-10-21 01:44:51.000 294 21201.11 102.48 42887.43 47841.71 2015-10-21 01:44:52.000 294 21201.13 102.44 42887.43 47841.75 2015-10-21 01:44:53.000 294 21201.13 102.45 42887.44 47841.75 2015-10-21 01:44:54.000 294 21201.14 102.41 42887.45 47841.76 2015-10-21 01:44:55.000 294 21201.20 102.43 42887.44 47841.76 2015-10-21 01:44:56.000 294 21201.16 102.45 42887.44 47841.79 2015-10-21 01:44:57.000 294 21201.16 102.47 42887.46 47841.81 2015-10-21 01:44:58.000 294 21201.14 102.47 42887.44 47841.77 2015-10-21 01:44:59.000 294 21201.17 102.48 42887.42 47841.80 2015-10-21 01:45:00.000 294 21201.18 102.52 42887.47 47841.80 2015-10-21 01:45:01.000 294 21201.17 102.52 42887.45 47841.78 2015-10-21 01:45:02.000 294 21201.18 102.52 42887.43 47841.80 2015-10-21 01:45:03.000 294 21201.17 102.52 42887.43 47841.79 2015-10-21 01:45:04.000 294 21201.18 102.56 42887.43 47841.78 2015-10-21 01:45:05.000 294 21201.18 102.57 42887.41 47841.78 2015-10-21 01:45:06.000 294 21201.20 102.60 42887.41 47841.77 2015-10-21 01:45:07.000 294 21201.18 102.65 42887.38 47841.77 2015-10-21 01:45:08.000 294 21201.21 102.65 42887.40 47841.75 2015-10-21 01:45:09.000 294 21201.23 102.65 42887.37 47841.77 2015-10-21 01:45:10.000 294 21201.21 102.68 42887.36 47841.74 2015-10-21 01:45:11.000 294 21201.22 102.67 42887.37 47841.78 2015-10-21 01:45:12.000 294 21201.22 102.67 42887.37 47841.73 2015-10-21 01:45:13.000 294 21201.22 102.68 42887.39 47841.76 2015-10-21 01:45:14.000 294 21201.23 102.69 42887.41 47841.75 2015-10-21 01:45:15.000 294 21201.22 102.71 42887.41 47841.78 2015-10-21 01:45:16.000 294 21201.24 102.73 42887.41 47841.75 2015-10-21 01:45:17.000 294 21201.22 102.75 42887.40 47841.74 2015-10-21 01:45:18.000 294 21201.23 102.77 42887.37 47841.74 2015-10-21 01:45:19.000 294 21201.25 102.79 42887.35 47841.76 2015-10-21 01:45:20.000 294 21201.28 102.81 42887.37 47841.77 2015-10-21 01:45:21.000 294 21201.28 102.80 42887.40 47841.76 2015-10-21 01:45:22.000 294 21201.29 102.81 42887.38 47841.77 2015-10-21 01:45:23.000 294 21201.27 102.84 42887.34 47841.77 2015-10-21 01:45:24.000 294 21201.28 102.87 42887.33 47841.77 2015-10-21 01:45:25.000 294 21201.31 102.86 42887.35 47841.75 2015-10-21 01:45:26.000 294 21201.33 102.87 42887.32 47841.75 2015-10-21 01:45:27.000 294 21201.32 102.86 42887.33 47841.77 2015-10-21 01:45:28.000 294 21201.33 102.87 42887.37 47841.78 2015-10-21 01:45:29.000 294 21201.35 102.88 42887.35 47841.77 2015-10-21 01:45:30.000 294 21201.37 102.89 42887.39 47841.78 2015-10-21 01:45:31.000 294 21201.36 102.87 42887.36 47841.80 2015-10-21 01:45:32.000 294 21201.36 102.89 42887.35 47841.80 2015-10-21 01:45:33.000 294 21201.35 102.90 42887.37 47841.79 2015-10-21 01:45:34.000 294 21201.37 102.90 42887.36 47841.79 2015-10-21 01:45:35.000 294 21201.40 102.88 42887.38 47841.80 2015-10-21 01:45:36.000 294 21201.38 102.86 42887.36 47841.81 2015-10-21 01:45:37.000 294 21201.39 102.86 42887.36 47841.79 2015-10-21 01:45:38.000 294 21201.40 102.86 42887.36 47841.83 2015-10-21 01:45:39.000 294 21201.42 102.88 42887.36 47841.84 2015-10-21 01:45:40.000 294 21201.41 102.90 42887.38 47841.84 2015-10-21 01:45:41.000 294 21201.42 102.90 42887.37 47841.83 2015-10-21 01:45:42.000 294 21201.42 102.90 42887.35 47841.82 2015-10-21 01:45:43.000 294 21201.43 102.90 42887.40 47841.82 2015-10-21 01:45:44.000 294 21201.40 102.89 42887.41 47841.85 2015-10-21 01:45:45.000 294 21201.41 102.90 42887.41 47841.83 2015-10-21 01:45:46.000 294 21201.38 102.92 42887.39 47841.82 2015-10-21 01:45:47.000 294 21201.38 102.92 42887.37 47841.81 2015-10-21 01:45:48.000 294 21201.40 102.94 42887.36 47841.81 2015-10-21 01:45:49.000 294 21201.43 102.95 42887.37 47841.78 2015-10-21 01:45:50.000 294 21201.42 102.96 42887.34 47841.83 2015-10-21 01:45:51.000 294 21201.42 102.94 42887.35 47841.80 2015-10-21 01:45:52.000 294 21201.44 102.92 42887.34 47841.80 2015-10-21 01:45:53.000 294 21201.47 102.91 42887.35 47841.80 2015-10-21 01:45:54.000 294 21201.50 102.93 42887.35 47841.82 2015-10-21 01:45:55.000 294 21201.52 102.92 42887.35 47841.84 2015-10-21 01:45:56.000 294 21201.51 102.92 42887.33 47841.85 2015-10-21 01:45:57.000 294 21201.51 102.96 42887.35 47841.84 2015-10-21 01:45:58.000 294 21201.49 102.96 42887.36 47841.84 2015-10-21 01:45:59.000 294 21201.51 102.96 42887.35 47841.83 2015-10-21 01:46:00.000 294 21201.53 102.97 42887.38 47841.83 2015-10-21 01:46:01.000 294 21201.54 102.97 42887.35 47841.84 2015-10-21 01:46:02.000 294 21201.53 102.96 42887.36 47841.87 2015-10-21 01:46:03.000 294 21201.55 102.98 42887.35 47841.85 2015-10-21 01:46:04.000 294 21201.57 103.01 42887.34 47841.88 2015-10-21 01:46:05.000 294 21201.57 103.03 42887.37 47841.87 2015-10-21 01:46:06.000 294 21201.57 103.01 42887.37 47841.89 2015-10-21 01:46:07.000 294 21201.61 103.02 42887.36 47841.91 2015-10-21 01:46:08.000 294 21201.63 102.99 42887.37 47841.90 2015-10-21 01:46:09.000 294 21201.65 102.99 42887.36 47841.92 2015-10-21 01:46:10.000 294 21201.67 102.98 42887.35 47841.93 2015-10-21 01:46:11.000 294 21201.63 102.99 42887.39 47841.96 2015-10-21 01:46:12.000 294 21201.68 102.96 42887.40 47841.94 2015-10-21 01:46:13.000 294 21201.71 102.96 42887.39 47841.99 2015-10-21 01:46:14.000 294 21201.70 102.96 42887.40 47841.97 2015-10-21 01:46:15.000 294 21201.69 102.93 42887.42 47841.97 2015-10-21 01:46:16.000 294 21201.70 102.91 42887.40 47842.02 2015-10-21 01:46:17.000 294 21201.70 102.92 42887.39 47842.00 2015-10-21 01:46:18.000 294 21201.72 102.92 42887.40 47842.03 2015-10-21 01:46:19.000 294 21201.70 102.94 42887.39 47842.01 2015-10-21 01:46:20.000 294 21201.72 102.93 42887.42 47842.00 2015-10-21 01:46:21.000 294 21201.71 102.92 42887.39 47842.00 2015-10-21 01:46:22.000 294 21201.70 102.93 42887.43 47842.02 2015-10-21 01:46:23.000 294 21201.70 102.92 42887.44 47842.02 2015-10-21 01:46:24.000 294 21201.74 102.89 42887.41 47842.01 2015-10-21 01:46:25.000 294 21201.70 102.89 42887.44 47842.04 2015-10-21 01:46:26.000 294 21201.73 102.90 42887.42 47842.01 2015-10-21 01:46:27.000 294 21201.72 102.88 42887.42 47842.01 2015-10-21 01:46:28.000 294 21201.70 102.89 42887.44 47842.03 2015-10-21 01:46:29.000 294 21201.66 102.89 42887.41 47842.02 2015-10-21 01:46:30.000 294 21201.67 102.89 42887.40 47842.02 2015-10-21 01:46:31.000 294 21201.66 102.91 42887.41 47842.00 2015-10-21 01:46:32.000 294 21201.67 102.90 42887.46 47842.02 2015-10-21 01:46:33.000 294 21201.67 102.91 42887.41 47842.02 2015-10-21 01:46:34.000 294 21201.70 102.92 42887.41 47842.03 2015-10-21 01:46:35.000 294 21201.70 102.93 42887.41 47842.01 2015-10-21 01:46:36.000 294 21201.69 102.92 42887.41 47842.03 2015-10-21 01:46:37.000 294 21201.69 102.91 42887.43 47842.03 2015-10-21 01:46:38.000 294 21201.65 102.89 42887.45 47842.02 2015-10-21 01:46:39.000 294 21201.67 102.92 42887.43 47842.03 2015-10-21 01:46:40.000 294 21201.65 102.98 42887.42 47842.03 2015-10-21 01:46:41.000 294 21201.64 103.03 42887.40 47841.99 2015-10-21 01:46:42.000 294 21201.65 103.02 42887.37 47841.98 2015-10-21 01:46:43.000 294 21201.71 102.90 42887.37 47841.97 2015-10-21 01:46:44.000 294 21201.74 102.83 42887.43 47842.02 2015-10-21 01:46:45.000 294 21201.77 102.81 42887.47 47842.06 2015-10-21 01:46:46.000 294 21201.77 102.81 42887.48 47842.09 2015-10-21 01:46:47.000 294 21201.76 102.84 42887.49 47842.12 2015-10-21 01:46:48.000 294 21201.81 102.87 42887.51 47842.13 2015-10-21 01:46:49.000 294 21201.79 102.89 42887.49 47842.15 2015-10-21 01:46:50.000 294 21201.78 102.89 42887.48 47842.11 2015-10-21 01:46:51.000 294 21201.76 102.91 42887.44 47842.10 2015-10-21 01:46:52.000 294 21201.77 102.91 42887.44 47842.09 2015-10-21 01:46:53.000 294 21201.77 102.91 42887.44 47842.09 2015-10-21 01:46:54.000 294 21201.82 102.91 42887.46 47842.06 2015-10-21 01:46:55.000 294 21201.81 102.91 42887.44 47842.07 2015-10-21 01:46:56.000 294 21201.79 102.89 42887.45 47842.07 2015-10-21 01:46:57.000 294 21201.80 102.88 42887.43 47842.06 2015-10-21 01:46:58.000 294 21201.84 102.88 42887.44 47842.10 2015-10-21 01:46:59.000 294 21201.83 102.84 42887.48 47842.10 2015-10-21 01:47:00.000 294 21201.84 102.84 42887.53 47842.14 2015-10-21 01:47:01.000 294 21201.87 102.81 42887.50 47842.15 2015-10-21 01:47:02.000 294 21201.88 102.79 42887.54 47842.16 2015-10-21 01:47:03.000 294 21201.88 102.79 42887.52 47842.15 2015-10-21 01:47:04.000 294 21201.88 102.78 42887.55 47842.21 2015-10-21 01:47:05.000 294 21201.90 102.76 42887.52 47842.19 2015-10-21 01:47:06.000 294 21201.89 102.76 42887.57 47842.21 2015-10-21 01:47:07.000 294 21201.91 102.77 42887.62 47842.23 2015-10-21 01:47:08.000 294 21201.94 102.76 42887.61 47842.25 2015-10-21 01:47:09.000 294 21201.95 102.76 42887.61 47842.24 2015-10-21 01:47:10.000 294 21201.92 102.76 42887.61 47842.25 2015-10-21 01:47:11.000 294 21201.91 102.79 42887.58 47842.24 2015-10-21 01:47:12.000 294 21201.90 102.81 42887.58 47842.25 2015-10-21 01:47:13.000 294 21201.90 102.80 42887.55 47842.24 2015-10-21 01:47:14.000 294 21201.90 102.82 42887.54 47842.23 2015-10-21 01:47:15.000 294 21201.92 102.83 42887.55 47842.20 2015-10-21 01:47:16.000 294 21201.92 102.82 42887.54 47842.19 2015-10-21 01:47:17.000 294 21201.93 102.81 42887.54 47842.20 2015-10-21 01:47:18.000 294 21201.96 102.83 42887.53 47842.18 2015-10-21 01:47:19.000 294 21201.93 102.86 42887.50 47842.19 2015-10-21 01:47:20.000 294 21201.95 102.86 42887.48 47842.19 2015-10-21 01:47:21.000 294 21201.96 102.86 42887.49 47842.17 2015-10-21 01:47:22.000 294 21201.95 102.84 42887.46 47842.19 2015-10-21 01:47:23.000 294 21201.96 102.84 42887.47 47842.16 2015-10-21 01:47:24.000 294 21201.92 102.86 42887.46 47842.16 2015-10-21 01:47:25.000 294 21201.92 102.85 42887.46 47842.16 2015-10-21 01:47:26.000 294 21201.95 102.85 42887.47 47842.15 2015-10-21 01:47:27.000 294 21201.96 102.84 42887.47 47842.16 2015-10-21 01:47:28.000 294 21202.00 102.83 42887.47 47842.17 2015-10-21 01:47:29.000 294 21201.97 102.82 42887.48 47842.17 2015-10-21 01:47:30.000 294 21201.99 102.84 42887.51 47842.18 2015-10-21 01:47:31.000 294 21202.00 102.85 42887.47 47842.18 2015-10-21 01:47:32.000 294 21202.01 102.84 42887.48 47842.18 2015-10-21 01:47:33.000 294 21202.00 102.83 42887.50 47842.18 2015-10-21 01:47:34.000 294 21202.01 102.84 42887.48 47842.18 2015-10-21 01:47:35.000 294 21202.01 102.84 42887.49 47842.15 2015-10-21 01:47:36.000 294 21202.01 102.83 42887.49 47842.17 2015-10-21 01:47:37.000 294 21201.98 102.83 42887.46 47842.17 2015-10-21 01:47:38.000 294 21201.98 102.84 42887.44 47842.17 2015-10-21 01:47:39.000 294 21201.95 102.82 42887.46 47842.14 2015-10-21 01:47:40.000 294 21201.96 102.83 42887.47 47842.16 2015-10-21 01:47:41.000 294 21201.92 102.85 42887.42 47842.15 2015-10-21 01:47:42.000 294 21201.88 102.85 42887.43 47842.13 2015-10-21 01:47:43.000 294 21201.94 102.86 42887.42 47842.14 2015-10-21 01:47:44.000 294 21201.92 102.86 42887.47 47842.13 2015-10-21 01:47:45.000 294 21201.91 102.88 42887.45 47842.15 2015-10-21 01:47:46.000 294 21201.92 102.87 42887.48 47842.12 2015-10-21 01:47:47.000 294 21201.91 102.84 42887.47 47842.12 2015-10-21 01:47:48.000 294 21201.91 102.86 42887.46 47842.12 2015-10-21 01:47:49.000 294 21201.91 102.94 42887.46 47842.12 2015-10-21 01:47:50.000 294 21201.90 102.95 42887.42 47842.11 2015-10-21 01:47:51.000 294 21201.84 102.95 42887.41 47842.08 2015-10-21 01:47:52.000 294 21201.87 102.95 42887.40 47842.04 2015-10-21 01:47:53.000 294 21201.84 102.95 42887.39 47842.05 2015-10-21 01:47:54.000 294 21201.84 102.97 42887.37 47842.04 2015-10-21 01:47:55.000 294 21201.82 103.00 42887.34 47842.03 2015-10-21 01:47:56.000 294 21201.82 103.01 42887.34 47842.01 2015-10-21 01:47:57.000 294 21201.84 103.01 42887.36 47842.01 2015-10-21 01:47:58.000 294 21201.84 103.01 42887.35 47842.01 2015-10-21 01:47:59.000 294 21201.82 103.04 42887.32 47842.01 2015-10-21 01:48:00.000 294 21201.82 103.06 42887.32 47842.00 2015-10-21 01:48:01.000 294 21201.79 103.07 42887.35 47842.00 2015-10-21 01:48:02.000 294 21201.80 103.09 42887.36 47841.98 2015-10-21 01:48:03.000 294 21201.75 103.15 42887.34 47842.00 2015-10-21 01:48:04.000 294 21201.72 103.23 42887.28 47841.95 2015-10-21 01:48:05.000 294 21201.74 103.27 42887.24 47841.89 2015-10-21 01:48:06.000 294 21201.69 103.30 42887.21 47841.82 2015-10-21 01:48:07.000 294 21201.68 103.34 42887.18 47841.78 2015-10-21 01:48:08.000 294 21201.66 103.33 42887.16 47841.76 2015-10-21 01:48:09.000 294 21201.62 103.34 42887.13 47841.72 2015-10-21 01:48:10.000 294 21201.64 103.36 42887.12 47841.73 2015-10-21 01:48:11.000 294 21201.64 103.36 42887.14 47841.71 2015-10-21 01:48:12.000 294 21201.64 103.36 42887.11 47841.71 2015-10-21 01:48:13.000 294 21201.65 103.36 42887.11 47841.71 2015-10-21 01:48:14.000 294 21201.62 103.37 42887.08 47841.69 2015-10-21 01:48:15.000 294 21201.63 103.38 42887.07 47841.72 2015-10-21 01:48:16.000 294 21201.62 103.38 42887.10 47841.71 2015-10-21 01:48:17.000 294 21201.63 103.39 42887.12 47841.71 2015-10-21 01:48:18.000 294 21201.62 103.41 42887.10 47841.71 2015-10-21 01:48:19.000 294 21201.63 103.41 42887.09 47841.70 2015-10-21 01:48:20.000 294 21201.61 103.43 42887.11 47841.69 2015-10-21 01:48:21.000 294 21201.59 103.41 42887.11 47841.69 2015-10-21 01:48:22.000 294 21201.59 103.42 42887.12 47841.71 2015-10-21 01:48:23.000 294 21201.59 103.45 42887.08 47841.68 2015-10-21 01:48:24.000 294 21201.57 103.45 42887.07 47841.69 2015-10-21 01:48:25.000 294 21201.56 103.45 42887.09 47841.69 2015-10-21 01:48:26.000 294 21201.58 103.46 42887.07 47841.68 2015-10-21 01:48:27.000 294 21201.58 103.50 42887.05 47841.67 2015-10-21 01:48:28.000 294 21201.59 103.50 42887.06 47841.66 2015-10-21 01:48:29.000 294 21201.56 103.51 42887.06 47841.66 2015-10-21 01:48:30.000 294 21201.57 103.50 42887.08 47841.67 2015-10-21 01:48:31.000 294 21201.57 103.49 42887.07 47841.65 2015-10-21 01:48:32.000 294 21201.58 103.52 42887.04 47841.67 2015-10-21 01:48:33.000 294 21201.58 103.51 42887.06 47841.67 2015-10-21 01:48:34.000 294 21201.58 103.50 42887.08 47841.67 2015-10-21 01:48:35.000 294 21201.56 103.51 42887.09 47841.66 2015-10-21 01:48:36.000 294 21201.58 103.52 42887.12 47841.68 2015-10-21 01:48:37.000 294 21201.58 103.50 42887.12 47841.70 2015-10-21 01:48:38.000 294 21201.58 103.53 42887.12 47841.70 2015-10-21 01:48:39.000 294 21201.60 103.53 42887.10 47841.69 2015-10-21 01:48:40.000 294 21201.60 103.55 42887.11 47841.68 2015-10-21 01:48:41.000 294 21201.58 103.54 42887.13 47841.69 2015-10-21 01:48:42.000 294 21201.57 103.55 42887.14 47841.69 2015-10-21 01:48:43.000 294 21201.55 103.56 42887.16 47841.68 2015-10-21 01:48:44.000 294 21201.55 103.54 42887.18 47841.70 2015-10-21 01:48:45.000 294 21201.56 103.54 42887.16 47841.71 2015-10-21 01:48:46.000 294 21201.58 103.55 42887.18 47841.70 2015-10-21 01:48:47.000 294 21201.57 103.56 42887.16 47841.74 2015-10-21 01:48:48.000 294 21201.59 103.52 42887.14 47841.72 2015-10-21 01:48:49.000 294 21201.59 103.52 42887.15 47841.72 2015-10-21 01:48:50.000 294 21201.60 103.52 42887.22 47841.76 2015-10-21 01:48:51.000 294 21201.58 103.53 42887.24 47841.76 2015-10-21 01:48:52.000 294 21201.59 103.53 42887.22 47841.78 2015-10-21 01:48:53.000 294 21201.58 103.52 42887.22 47841.75 2015-10-21 01:48:54.000 294 21201.60 103.53 42887.20 47841.78 2015-10-21 01:48:55.000 294 21201.61 103.53 42887.20 47841.78 2015-10-21 01:48:56.000 294 21201.61 103.53 42887.23 47841.78 2015-10-21 01:48:57.000 294 21201.60 103.56 42887.23 47841.78 2015-10-21 01:48:58.000 294 21201.57 103.56 42887.22 47841.78 2015-10-21 01:48:59.000 294 21201.56 103.55 42887.22 47841.77 2015-10-21 01:49:00.000 294 21201.58 103.56 42887.23 47841.80 2015-10-21 01:49:01.000 294 21201.57 103.58 42887.25 47841.77 2015-10-21 01:49:02.000 294 21201.56 103.61 42887.24 47841.79 2015-10-21 01:49:03.000 294 21201.58 103.63 42887.19 47841.77 2015-10-21 01:49:04.000 294 21201.55 103.66 42887.19 47841.76 2015-10-21 01:49:05.000 294 21201.53 103.70 42887.21 47841.77 2015-10-21 01:49:06.000 294 21201.52 103.73 42887.21 47841.73 2015-10-21 01:49:07.000 294 21201.53 103.76 42887.19 47841.74 2015-10-21 01:49:08.000 294 21201.56 103.75 42887.19 47841.72 2015-10-21 01:49:09.000 294 21201.56 103.79 42887.18 47841.72 2015-10-21 01:49:10.000 294 21201.53 103.83 42887.17 47841.72 2015-10-21 01:49:11.000 294 21201.54 103.82 42887.18 47841.71 2015-10-21 01:49:12.000 294 21201.57 103.84 42887.15 47841.71 2015-10-21 01:49:13.000 294 21201.54 103.87 42887.13 47841.72 2015-10-21 01:49:14.000 294 21201.54 103.88 42887.15 47841.72 2015-10-21 01:49:15.000 294 21201.55 103.91 42887.15 47841.70 2015-10-21 01:49:16.000 294 21201.56 103.89 42887.17 47841.72 2015-10-21 01:49:17.000 294 21201.56 103.86 42887.20 47841.72 2015-10-21 01:49:18.000 294 21201.56 103.87 42887.18 47841.77 2015-10-21 01:49:19.000 294 21201.58 103.92 42887.21 47841.79 2015-10-21 01:49:20.000 294 21201.57 103.96 42887.24 47841.78 2015-10-21 01:49:21.000 294 21201.55 104.03 42887.23 47841.77 2015-10-21 01:49:22.000 294 21201.51 104.09 42887.18 47841.73 2015-10-21 01:49:23.000 294 21201.50 104.11 42887.17 47841.71 2015-10-21 01:49:24.000 294 21201.51 104.13 42887.12 47841.66 2015-10-21 01:49:25.000 294 21201.50 104.16 42887.10 47841.67 2015-10-21 01:49:26.000 294 21201.49 104.18 42887.10 47841.67 2015-10-21 01:49:27.000 294 21201.47 104.21 42887.12 47841.64 2015-10-21 01:49:28.000 294 21201.46 104.23 42887.10 47841.65 2015-10-21 01:49:29.000 294 21201.46 104.23 42887.10 47841.63 2015-10-21 01:49:30.000 294 21201.45 104.23 42887.08 47841.61 2015-10-21 01:49:31.000 294 21201.41 104.27 42887.06 47841.61 2015-10-21 01:49:32.000 294 21201.44 104.30 42887.03 47841.60 2015-10-21 01:49:33.000 294 21201.45 104.30 42887.05 47841.60 2015-10-21 01:49:34.000 294 21201.40 104.35 42887.08 47841.58 2015-10-21 01:49:35.000 294 21201.40 104.38 42887.07 47841.57 2015-10-21 01:49:36.000 294 21201.39 104.40 42887.06 47841.58 2015-10-21 01:49:37.000 294 21201.38 104.44 42887.04 47841.54 2015-10-21 01:49:38.000 294 21201.37 104.46 42887.02 47841.55 2015-10-21 01:49:39.000 294 21201.39 104.47 42887.02 47841.53 2015-10-21 01:49:40.000 294 21201.42 104.49 42887.01 47841.52 2015-10-21 01:49:41.000 294 21201.41 104.48 42887.01 47841.52 2015-10-21 01:49:42.000 294 21201.42 104.49 42887.01 47841.51 2015-10-21 01:49:43.000 294 21201.42 104.51 42886.99 47841.52 2015-10-21 01:49:44.000 294 21201.44 104.52 42886.99 47841.52 2015-10-21 01:49:45.000 294 21201.42 104.51 42887.02 47841.49 2015-10-21 01:49:46.000 294 21201.45 104.51 42887.02 47841.53 2015-10-21 01:49:47.000 294 21201.45 104.53 42886.99 47841.52 2015-10-21 01:49:48.000 294 21201.44 104.57 42886.99 47841.48 2015-10-21 01:49:49.000 294 21201.46 104.58 42886.98 47841.50 2015-10-21 01:49:50.000 294 21201.44 104.58 42886.98 47841.52 2015-10-21 01:49:51.000 294 21201.45 104.54 42886.98 47841.51 2015-10-21 01:49:52.000 294 21201.44 104.53 42887.01 47841.52 2015-10-21 01:49:53.000 294 21201.47 104.56 42887.00 47841.51 2015-10-21 01:49:54.000 294 21201.49 104.58 42886.96 47841.49 2015-10-21 01:49:55.000 294 21201.48 104.57 42886.99 47841.51 2015-10-21 01:49:56.000 294 21201.50 104.53 42886.96 47841.49 2015-10-21 01:49:57.000 294 21201.48 104.52 42886.97 47841.52 2015-10-21 01:49:58.000 294 21201.50 104.49 42887.00 47841.53 2015-10-21 01:49:59.000 294 21201.51 104.52 42886.98 47841.53 2015-10-21 01:50:00.000 294 21201.52 104.53 42886.99 47841.56 2015-10-21 01:50:01.000 294 21201.52 104.54 42886.99 47841.57 2015-10-21 01:50:02.000 294 21201.49 104.53 42887.00 47841.55 2015-10-21 01:50:03.000 294 21201.52 104.52 42887.02 47841.56 2015-10-21 01:50:04.000 294 21201.52 104.54 42887.00 47841.53 2015-10-21 01:50:05.000 294 21201.54 104.51 42887.00 47841.56 2015-10-21 01:50:06.000 294 21201.55 104.50 42887.03 47841.54 2015-10-21 01:50:07.000 294 21201.54 104.51 42886.98 47841.56 2015-10-21 01:50:08.000 294 21201.54 104.49 42887.00 47841.56 2015-10-21 01:50:09.000 294 21201.54 104.50 42887.00 47841.58 2015-10-21 01:50:10.000 294 21201.55 104.52 42887.00 47841.61 2015-10-21 01:50:11.000 294 21201.57 104.52 42887.03 47841.59 2015-10-21 01:50:12.000 294 21201.58 104.51 42887.05 47841.62 2015-10-21 01:50:13.000 294 21201.59 104.51 42887.09 47841.63 2015-10-21 01:50:14.000 294 21201.59 104.52 42887.06 47841.64 2015-10-21 01:50:15.000 294 21201.59 104.53 42887.06 47841.64 2015-10-21 01:50:16.000 294 21201.61 104.54 42887.06 47841.63 2015-10-21 01:50:17.000 294 21201.62 104.53 42887.06 47841.63 2015-10-21 01:50:18.000 294 21201.62 104.54 42887.07 47841.65 2015-10-21 01:50:19.000 294 21201.59 104.54 42887.03 47841.64 2015-10-21 01:50:20.000 294 21201.61 104.55 42887.04 47841.64 2015-10-21 01:50:21.000 294 21201.61 104.56 42887.05 47841.62 2015-10-21 01:50:22.000 294 21201.60 104.57 42887.04 47841.63 2015-10-21 01:50:23.000 294 21201.57 104.57 42887.04 47841.67 2015-10-21 01:50:24.000 294 21201.56 104.57 42887.01 47841.61 2015-10-21 01:50:25.000 294 21201.57 104.55 42887.04 47841.59 2015-10-21 01:50:26.000 294 21201.58 104.57 42887.03 47841.62 2015-10-21 01:50:27.000 294 21201.59 104.53 42887.06 47841.63 2015-10-21 01:50:28.000 294 21201.60 104.50 42887.07 47841.63 2015-10-21 01:50:29.000 294 21201.59 104.52 42887.05 47841.65 2015-10-21 01:50:30.000 294 21201.58 104.49 42887.07 47841.66 2015-10-21 01:50:31.000 294 21201.56 104.49 42887.08 47841.67 2015-10-21 01:50:32.000 294 21201.57 104.48 42887.07 47841.67 2015-10-21 01:50:33.000 294 21201.60 104.48 42887.08 47841.68 2015-10-21 01:50:34.000 294 21201.58 104.48 42887.06 47841.66 2015-10-21 01:50:35.000 294 21201.60 104.49 42887.07 47841.69 2015-10-21 01:50:36.000 294 21201.59 104.53 42887.07 47841.67 2015-10-21 01:50:37.000 294 21201.58 104.54 42887.07 47841.67 2015-10-21 01:50:38.000 294 21201.60 104.58 42887.07 47841.65 2015-10-21 01:50:39.000 294 21201.60 104.61 42887.03 47841.63 2015-10-21 01:50:40.000 294 21201.58 104.61 42887.03 47841.62 2015-10-21 01:50:41.000 294 21201.58 104.61 42887.02 47841.58 2015-10-21 01:50:42.000 294 21201.56 104.63 42887.00 47841.60 2015-10-21 01:50:43.000 294 21201.57 104.65 42886.97 47841.60 2015-10-21 01:50:44.000 294 21201.57 104.64 42886.96 47841.60 2015-10-21 01:50:45.000 294 21201.60 104.65 42886.96 47841.56 2015-10-21 01:50:46.000 294 21201.62 104.66 42886.97 47841.60 2015-10-21 01:50:47.000 294 21201.62 104.67 42886.98 47841.58 2015-10-21 01:50:48.000 294 21201.63 104.68 42886.97 47841.56 2015-10-21 01:50:49.000 294 21201.63 104.66 42886.96 47841.57 2015-10-21 01:50:50.000 294 21201.59 104.68 42886.96 47841.56 2015-10-21 01:50:51.000 294 21201.63 104.70 42886.99 47841.59 2015-10-21 01:50:52.000 294 21201.61 104.68 42886.97 47841.58 2015-10-21 01:50:53.000 294 21201.63 104.68 42886.97 47841.56 2015-10-21 01:50:54.000 294 21201.62 104.70 42886.95 47841.56 2015-10-21 01:50:55.000 294 21201.62 104.70 42886.95 47841.57 2015-10-21 01:50:56.000 294 21201.62 104.72 42886.95 47841.58 2015-10-21 01:50:57.000 294 21201.64 104.72 42886.98 47841.57 2015-10-21 01:50:58.000 294 21201.62 104.73 42886.98 47841.56 2015-10-21 01:50:59.000 294 21201.61 104.74 42886.94 47841.55 2015-10-21 01:51:00.000 294 21201.61 104.71 42886.97 47841.57 2015-10-21 01:51:01.000 294 21201.63 104.72 42886.93 47841.56 2015-10-21 01:51:02.000 294 21201.63 104.71 42886.93 47841.58 2015-10-21 01:51:03.000 294 21201.62 104.74 42886.95 47841.56 2015-10-21 01:51:04.000 294 21201.63 104.74 42886.94 47841.58 2015-10-21 01:51:05.000 294 21201.61 104.77 42886.96 47841.57 2015-10-21 01:51:06.000 294 21201.62 104.73 42886.96 47841.59 2015-10-21 01:51:07.000 294 21201.64 104.72 42886.92 47841.57 2015-10-21 01:51:08.000 294 21201.65 104.72 42886.94 47841.58 2015-10-21 01:51:09.000 294 21201.67 104.74 42886.97 47841.60 2015-10-21 01:51:10.000 294 21201.64 104.76 42886.95 47841.61 2015-10-21 01:51:11.000 294 21201.65 104.75 42886.97 47841.59 2015-10-21 01:51:12.000 294 21201.62 104.75 42886.98 47841.58 2015-10-21 01:51:13.000 294 21201.65 104.77 42886.99 47841.59 2015-10-21 01:51:14.000 294 21201.64 104.78 42887.00 47841.59 2015-10-21 01:51:15.000 294 21201.63 104.79 42887.00 47841.59 2015-10-21 01:51:16.000 294 21201.64 104.77 42887.00 47841.61 2015-10-21 01:51:17.000 294 21201.66 104.77 42887.00 47841.61 2015-10-21 01:51:18.000 294 21201.65 104.75 42887.04 47841.59 2015-10-21 01:51:19.000 294 21201.61 104.78 42887.04 47841.59 2015-10-21 01:51:20.000 294 21201.63 104.82 42887.03 47841.60 2015-10-21 01:51:21.000 294 21201.63 104.82 42887.01 47841.62 2015-10-21 01:51:22.000 294 21201.64 104.80 42887.04 47841.60 2015-10-21 01:51:23.000 294 21201.64 104.79 42887.04 47841.60 2015-10-21 01:51:24.000 294 21201.64 104.81 42887.00 47841.61 2015-10-21 01:51:25.000 294 21201.65 104.84 42887.02 47841.60 2015-10-21 01:51:26.000 294 21201.63 104.83 42887.02 47841.60 2015-10-21 01:51:27.000 294 21201.64 104.83 42887.01 47841.58 2015-10-21 01:51:28.000 294 21201.62 104.83 42886.99 47841.60 2015-10-21 01:51:29.000 294 21201.60 104.81 42887.00 47841.60 2015-10-21 01:51:30.000 294 21201.62 104.81 42887.01 47841.57 2015-10-21 01:51:31.000 294 21201.60 104.85 42886.97 47841.57 2015-10-21 01:51:32.000 294 21201.61 104.89 42886.98 47841.57 2015-10-21 01:51:33.000 294 21201.60 104.88 42887.00 47841.55 2015-10-21 01:51:34.000 294 21201.62 104.88 42886.98 47841.55 2015-10-21 01:51:35.000 294 21201.60 104.89 42886.97 47841.54 2015-10-21 01:51:36.000 294 21201.59 104.88 42886.99 47841.54 2015-10-21 01:51:37.000 294 21201.62 104.91 42886.95 47841.56 2015-10-21 01:51:38.000 294 21201.63 104.92 42886.94 47841.54 2015-10-21 01:51:39.000 294 21201.64 104.96 42886.97 47841.54 2015-10-21 01:51:40.000 294 21201.63 104.96 42886.96 47841.56 2015-10-21 01:51:41.000 294 21201.64 104.97 42886.96 47841.56 2015-10-21 01:51:42.000 294 21201.68 104.95 42886.98 47841.56 2015-10-21 01:51:43.000 294 21201.69 104.91 42886.98 47841.56 2015-10-21 01:51:44.000 294 21201.68 104.91 42886.98 47841.57 2015-10-21 01:51:45.000 294 21201.67 104.89 42887.01 47841.61 2015-10-21 01:51:46.000 294 21201.68 104.89 42887.02 47841.62 2015-10-21 01:51:47.000 294 21201.70 104.89 42887.02 47841.63 2015-10-21 01:51:48.000 294 21201.72 104.89 42887.04 47841.68 2015-10-21 01:51:49.000 294 21201.71 104.90 42887.08 47841.68 2015-10-21 01:51:50.000 294 21201.71 104.89 42887.07 47841.70 2015-10-21 01:51:51.000 294 21201.71 104.89 42887.03 47841.70 2015-10-21 01:51:52.000 294 21201.72 104.88 42887.06 47841.71 2015-10-21 01:51:53.000 294 21201.72 104.88 42887.08 47841.73 2015-10-21 01:51:54.000 294 21201.76 104.87 42887.12 47841.73 2015-10-21 01:51:55.000 294 21201.74 104.87 42887.11 47841.76 2015-10-21 01:51:56.000 294 21201.78 104.87 42887.10 47841.77 2015-10-21 01:51:57.000 294 21201.78 104.88 42887.09 47841.76 2015-10-21 01:51:58.000 294 21201.81 104.89 42887.08 47841.78 2015-10-21 01:51:59.000 294 21201.83 104.87 42887.13 47841.80 2015-10-21 01:52:00.000 294 21201.83 104.87 42887.14 47841.79 2015-10-21 01:52:01.000 294 21201.83 104.89 42887.12 47841.78 2015-10-21 01:52:02.000 294 21201.85 104.91 42887.15 47841.82 2015-10-21 01:52:03.000 294 21201.85 104.91 42887.14 47841.83 2015-10-21 01:52:04.000 294 21201.85 104.92 42887.14 47841.82 2015-10-21 01:52:05.000 294 21201.83 104.94 42887.14 47841.82 2015-10-21 01:52:06.000 294 21201.84 104.96 42887.16 47841.84 2015-10-21 01:52:07.000 294 21201.85 104.95 42887.15 47841.82 2015-10-21 01:52:08.000 294 21201.85 104.96 42887.13 47841.82 2015-10-21 01:52:09.000 294 21201.87 104.96 42887.14 47841.84 2015-10-21 01:52:10.000 294 21201.87 104.96 42887.15 47841.84 2015-10-21 01:52:11.000 294 21201.88 104.97 42887.16 47841.81 2015-10-21 01:52:12.000 294 21201.89 104.96 42887.14 47841.84 2015-10-21 01:52:13.000 294 21201.88 104.96 42887.14 47841.85 2015-10-21 01:52:14.000 294 21201.90 104.96 42887.16 47841.85 2015-10-21 01:52:15.000 294 21201.89 104.96 42887.17 47841.86 2015-10-21 01:52:16.000 294 21201.91 104.93 42887.15 47841.88 2015-10-21 01:52:17.000 294 21201.91 104.92 42887.18 47841.89 2015-10-21 01:52:18.000 294 21201.92 104.91 42887.19 47841.87 2015-10-21 01:52:19.000 294 21201.91 104.88 42887.20 47841.90 2015-10-21 01:52:20.000 294 21201.91 104.88 42887.21 47841.90 2015-10-21 01:52:21.000 294 21201.94 104.84 42887.22 47841.93 2015-10-21 01:52:22.000 294 21201.98 104.81 42887.24 47841.96 2015-10-21 01:52:23.000 294 21201.97 104.78 42887.29 47841.95 2015-10-21 01:52:24.000 294 21201.96 104.76 42887.32 47842.00 2015-10-21 01:52:25.000 294 21201.97 104.79 42887.32 47842.03 2015-10-21 01:52:26.000 294 21201.99 104.81 42887.36 47842.06 2015-10-21 01:52:27.000 294 21201.96 104.83 42887.33 47842.05 2015-10-21 01:52:28.000 294 21202.00 104.83 42887.33 47842.05 2015-10-21 01:52:29.000 294 21202.00 104.84 42887.32 47842.04 2015-10-21 01:52:30.000 294 21201.99 104.84 42887.32 47842.04 2015-10-21 01:52:31.000 294 21202.03 104.83 42887.31 47842.05 2015-10-21 01:52:32.000 294 21202.05 104.79 42887.28 47842.05 2015-10-21 01:52:33.000 294 21202.05 104.82 42887.33 47842.05 2015-10-21 01:52:34.000 294 21202.04 104.82 42887.33 47842.06 2015-10-21 01:52:35.000 294 21202.05 104.83 42887.33 47842.08 2015-10-21 01:52:36.000 294 21202.04 104.84 42887.30 47842.07 2015-10-21 01:52:37.000 294 21202.02 104.89 42887.32 47842.05 2015-10-21 01:52:38.000 294 21202.02 104.90 42887.29 47842.04 2015-10-21 01:52:39.000 294 21202.02 104.90 42887.26 47842.01 2015-10-21 01:52:40.000 294 21202.00 104.90 42887.24 47842.04 2015-10-21 01:52:41.000 294 21201.99 104.92 42887.25 47842.01 2015-10-21 01:52:42.000 294 21201.98 104.92 42887.26 47842.02 2015-10-21 01:52:43.000 294 21202.00 104.93 42887.26 47842.03 2015-10-21 01:52:44.000 294 21201.99 104.95 42887.26 47842.01 2015-10-21 01:52:45.000 294 21201.99 104.93 42887.26 47842.00 2015-10-21 01:52:46.000 294 21201.98 104.92 42887.24 47842.02 2015-10-21 01:52:47.000 294 21201.96 104.94 42887.25 47842.01 2015-10-21 01:52:48.000 294 21201.98 104.93 42887.20 47842.00 2015-10-21 01:52:49.000 294 21201.97 104.93 42887.25 47842.02 2015-10-21 01:52:50.000 294 21201.96 104.91 42887.26 47842.00 2015-10-21 01:52:51.000 294 21201.98 104.90 42887.24 47842.01 2015-10-21 01:52:52.000 294 21202.01 104.93 42887.24 47842.00 2015-10-21 01:52:53.000 294 21202.00 104.93 42887.25 47842.01 2015-10-21 01:52:54.000 294 21201.97 104.97 42887.23 47841.99 2015-10-21 01:52:55.000 294 21201.99 104.98 42887.22 47841.99 2015-10-21 01:52:56.000 294 21201.98 104.97 42887.20 47841.97 2015-10-21 01:52:57.000 294 21201.96 104.99 42887.19 47841.94 2015-10-21 01:52:58.000 294 21201.98 105.02 42887.17 47841.95 2015-10-21 01:52:59.000 294 21201.97 105.02 42887.15 47841.93 2015-10-21 01:53:00.000 294 21201.96 105.00 42887.16 47841.94 2015-10-21 01:53:01.000 294 21201.93 105.00 42887.15 47841.95 2015-10-21 01:53:02.000 294 21201.94 105.00 42887.16 47841.93 2015-10-21 01:53:03.000 294 21201.95 105.02 42887.17 47841.92 2015-10-21 01:53:04.000 294 21201.97 105.03 42887.15 47841.93 2015-10-21 01:53:05.000 294 21201.99 105.03 42887.12 47841.94 2015-10-21 01:53:06.000 294 21201.97 105.04 42887.15 47841.92 2015-10-21 01:53:07.000 294 21201.97 105.03 42887.15 47841.92 2015-10-21 01:53:08.000 294 21201.98 105.00 42887.16 47841.93 2015-10-21 01:53:09.000 294 21202.00 105.00 42887.16 47841.92 2015-10-21 01:53:10.000 294 21202.04 104.99 42887.16 47841.93 2015-10-21 01:53:11.000 294 21202.08 104.95 42887.22 47841.96 2015-10-21 01:53:12.000 294 21202.07 104.96 42887.21 47841.97 2015-10-21 01:53:13.000 294 21202.05 104.95 42887.24 47841.99 2015-10-21 01:53:14.000 294 21202.04 104.94 42887.23 47841.99 2015-10-21 01:53:15.000 294 21202.06 104.94 42887.25 47842.00 2015-10-21 01:53:16.000 294 21202.08 104.93 42887.26 47842.02 2015-10-21 01:53:17.000 294 21202.07 104.94 42887.26 47842.04 2015-10-21 01:53:18.000 294 21202.09 104.89 42887.28 47842.05 2015-10-21 01:53:19.000 294 21202.07 104.89 42887.28 47842.05 2015-10-21 01:53:20.000 294 21202.07 104.91 42887.29 47842.08 2015-10-21 01:53:21.000 294 21202.06 104.91 42887.31 47842.05 2015-10-21 01:53:22.000 294 21202.05 104.89 42887.32 47842.08 2015-10-21 01:53:23.000 294 21202.04 104.91 42887.33 47842.10 2015-10-21 01:53:24.000 294 21202.04 104.92 42887.35 47842.11 2015-10-21 01:53:25.000 294 21202.05 104.95 42887.36 47842.12 2015-10-21 01:53:26.000 294 21202.07 104.95 42887.36 47842.13 2015-10-21 01:53:27.000 294 21202.06 104.98 42887.35 47842.15 2015-10-21 01:53:28.000 294 21202.02 105.02 42887.36 47842.14 2015-10-21 01:53:29.000 294 21202.04 105.04 42887.35 47842.11 2015-10-21 01:53:30.000 294 21202.04 105.03 42887.32 47842.11 2015-10-21 01:53:31.000 294 21202.05 105.04 42887.32 47842.09 2015-10-21 01:53:32.000 294 21202.08 105.02 42887.31 47842.08 2015-10-21 01:53:33.000 294 21202.07 105.05 42887.33 47842.10 2015-10-21 01:53:34.000 294 21202.08 105.05 42887.29 47842.11 2015-10-21 01:53:35.000 294 21202.09 105.04 42887.32 47842.11 2015-10-21 01:53:36.000 294 21202.11 105.04 42887.33 47842.12 2015-10-21 01:53:37.000 294 21202.11 105.03 42887.32 47842.13 2015-10-21 01:53:38.000 294 21202.10 105.03 42887.33 47842.14 2015-10-21 01:53:39.000 294 21202.11 105.02 42887.31 47842.13 2015-10-21 01:53:40.000 294 21202.15 105.02 42887.36 47842.14 2015-10-21 01:53:41.000 294 21202.18 105.00 42887.37 47842.19 2015-10-21 01:53:42.000 294 21202.17 105.01 42887.40 47842.21 2015-10-21 01:53:43.000 294 21202.18 105.00 42887.41 47842.21 2015-10-21 01:53:44.000 294 21202.19 105.01 42887.40 47842.23 2015-10-21 01:53:45.000 294 21202.21 105.02 42887.40 47842.27 2015-10-21 01:53:46.000 294 21202.21 105.03 42887.42 47842.24 2015-10-21 01:53:47.000 294 21202.23 105.03 42887.44 47842.29 2015-10-21 01:53:48.000 294 21202.22 105.02 42887.48 47842.31 2015-10-21 01:53:49.000 294 21202.24 105.02 42887.50 47842.28 2015-10-21 01:53:50.000 294 21202.25 105.02 42887.49 47842.31 2015-10-21 01:53:51.000 294 21202.26 105.03 42887.49 47842.32 2015-10-21 01:53:52.000 294 21202.27 105.01 42887.49 47842.33 2015-10-21 01:53:53.000 294 21202.27 105.03 42887.47 47842.35 2015-10-21 01:53:54.000 294 21202.28 105.04 42887.50 47842.36 2015-10-21 01:53:55.000 294 21202.28 105.06 42887.48 47842.35 2015-10-21 01:53:56.000 294 21202.25 105.10 42887.48 47842.34 2015-10-21 01:53:57.000 294 21202.24 105.11 42887.47 47842.35 2015-10-21 01:53:58.000 294 21202.28 105.09 42887.49 47842.34 2015-10-21 01:53:59.000 294 21202.28 105.10 42887.46 47842.35 2015-10-21 01:54:00.000 294 21202.29 105.09 42887.45 47842.35 2015-10-21 01:54:01.000 294 21202.28 105.08 42887.48 47842.33 2015-10-21 01:54:02.000 294 21202.27 105.07 42887.45 47842.33 2015-10-21 01:54:03.000 294 21202.25 105.11 42887.47 47842.35 2015-10-21 01:54:04.000 294 21202.27 105.12 42887.48 47842.32 2015-10-21 01:54:05.000 294 21202.26 105.11 42887.49 47842.34 2015-10-21 01:54:06.000 294 21202.25 105.11 42887.50 47842.33 2015-10-21 01:54:07.000 294 21202.26 105.11 42887.48 47842.35 2015-10-21 01:54:08.000 294 21202.25 105.14 42887.49 47842.34 2015-10-21 01:54:09.000 294 21202.25 105.12 42887.48 47842.34 2015-10-21 01:54:10.000 294 21202.27 105.12 42887.47 47842.33 2015-10-21 01:54:11.000 294 21202.23 105.15 42887.48 47842.34 2015-10-21 01:54:12.000 294 21202.22 105.18 42887.44 47842.34 2015-10-21 01:54:13.000 294 21202.20 105.21 42887.42 47842.29 2015-10-21 01:54:14.000 294 21202.20 105.24 42887.39 47842.28 2015-10-21 01:54:15.000 294 21202.21 105.27 42887.37 47842.26 2015-10-21 01:54:16.000 294 21202.19 105.28 42887.36 47842.27 2015-10-21 01:54:17.000 294 21202.18 105.28 42887.41 47842.24 2015-10-21 01:54:18.000 294 21202.19 105.27 42887.40 47842.23 2015-10-21 01:54:19.000 294 21202.17 105.27 42887.39 47842.21 2015-10-21 01:54:20.000 294 21202.15 105.28 42887.37 47842.23 2015-10-21 01:54:21.000 294 21202.17 105.30 42887.37 47842.23 2015-10-21 01:54:22.000 294 21202.16 105.31 42887.39 47842.21 2015-10-21 01:54:23.000 294 21202.15 105.32 42887.37 47842.23 2015-10-21 01:54:24.000 294 21202.17 105.35 42887.36 47842.21 2015-10-21 01:54:25.000 294 21202.18 105.35 42887.36 47842.24 2015-10-21 01:54:26.000 294 21202.18 105.37 42887.33 47842.21 2015-10-21 01:54:27.000 294 21202.18 105.41 42887.37 47842.23 2015-10-21 01:54:28.000 294 21202.16 105.42 42887.37 47842.21 2015-10-21 01:54:29.000 294 21202.16 105.42 42887.37 47842.23 2015-10-21 01:54:30.000 294 21202.17 105.44 42887.36 47842.21 2015-10-21 01:54:31.000 294 21202.18 105.45 42887.39 47842.21 2015-10-21 01:54:32.000 294 21202.21 105.49 42887.36 47842.20 2015-10-21 01:54:33.000 294 21202.20 105.50 42887.38 47842.22 2015-10-21 01:54:34.000 294 21202.19 105.52 42887.36 47842.18 2015-10-21 01:54:35.000 294 21202.18 105.53 42887.36 47842.17 2015-10-21 01:54:36.000 294 21202.21 105.54 42887.32 47842.17 2015-10-21 01:54:37.000 294 21202.21 105.57 42887.33 47842.17 2015-10-21 01:54:38.000 294 21202.19 105.57 42887.33 47842.17 2015-10-21 01:54:39.000 294 21202.19 105.57 42887.31 47842.16 2015-10-21 01:54:40.000 294 21202.20 105.58 42887.31 47842.17 2015-10-21 01:54:41.000 294 21202.20 105.58 42887.32 47842.17 2015-10-21 01:54:42.000 294 21202.20 105.56 42887.35 47842.16 2015-10-21 01:54:43.000 294 21202.19 105.59 42887.34 47842.17 2015-10-21 01:54:44.000 294 21202.21 105.58 42887.35 47842.18 2015-10-21 01:54:45.000 294 21202.21 105.56 42887.35 47842.20 2015-10-21 01:54:46.000 294 21202.22 105.57 42887.37 47842.21 2015-10-21 01:54:47.000 294 21202.25 105.55 42887.37 47842.19 2015-10-21 01:54:48.000 294 21202.26 105.56 42887.38 47842.20 2015-10-21 01:54:49.000 294 21202.27 105.56 42887.37 47842.24 2015-10-21 01:54:50.000 294 21202.27 105.57 42887.38 47842.24 2015-10-21 01:54:51.000 294 21202.25 105.58 42887.40 47842.26 2015-10-21 01:54:52.000 294 21202.28 105.57 42887.42 47842.27 2015-10-21 01:54:53.000 294 21202.28 105.57 42887.43 47842.26 2015-10-21 01:54:54.000 294 21202.31 105.56 42887.42 47842.29 2015-10-21 01:54:55.000 294 21202.33 105.55 42887.44 47842.29 2015-10-21 01:54:56.000 294 21202.31 105.56 42887.43 47842.30 2015-10-21 01:54:57.000 294 21202.34 105.58 42887.41 47842.30 2015-10-21 01:54:58.000 294 21202.33 105.57 42887.43 47842.29 2015-10-21 01:54:59.000 294 21202.32 105.58 42887.43 47842.34 2015-10-21 01:55:00.000 294 21202.34 105.57 42887.45 47842.31 2015-10-21 01:55:01.000 294 21202.29 105.57 42887.45 47842.30 2015-10-21 01:55:02.000 294 21202.27 105.58 42887.45 47842.32 2015-10-21 01:55:03.000 294 21202.27 105.58 42887.43 47842.30 2015-10-21 01:55:04.000 294 21202.27 105.56 42887.44 47842.31 2015-10-21 01:55:05.000 294 21202.29 105.59 42887.43 47842.31 2015-10-21 01:55:06.000 294 21202.28 105.60 42887.43 47842.30 2015-10-21 01:55:07.000 294 21202.29 105.60 42887.41 47842.30 2015-10-21 01:55:08.000 294 21202.30 105.61 42887.45 47842.32 2015-10-21 01:55:09.000 294 21202.31 105.63 42887.48 47842.31 2015-10-21 01:55:10.000 294 21202.34 105.62 42887.46 47842.33 2015-10-21 01:55:11.000 294 21202.32 105.63 42887.50 47842.33 2015-10-21 01:55:12.000 294 21202.33 105.66 42887.47 47842.34 2015-10-21 01:55:13.000 294 21202.33 105.64 42887.44 47842.35 2015-10-21 01:55:14.000 294 21202.35 105.67 42887.47 47842.34 2015-10-21 01:55:15.000 294 21202.34 105.68 42887.45 47842.32 2015-10-21 01:55:16.000 294 21202.33 105.68 42887.42 47842.33 2015-10-21 01:55:17.000 294 21202.31 105.69 42887.40 47842.34 2015-10-21 01:55:18.000 294 21202.33 105.65 42887.42 47842.32 2015-10-21 01:55:19.000 294 21202.31 105.67 42887.47 47842.34 2015-10-21 01:55:20.000 294 21202.33 105.68 42887.45 47842.33 2015-10-21 01:55:21.000 294 21202.32 105.66 42887.47 47842.34 2015-10-21 01:55:22.000 294 21202.32 105.64 42887.46 47842.34 2015-10-21 01:55:23.000 294 21202.31 105.62 42887.47 47842.35 2015-10-21 01:55:24.000 294 21202.31 105.64 42887.46 47842.36 2015-10-21 01:55:25.000 294 21202.31 105.69 42887.43 47842.33 2015-10-21 01:55:26.000 294 21202.32 105.69 42887.43 47842.35 2015-10-21 01:55:27.000 294 21202.29 105.69 42887.42 47842.32 2015-10-21 01:55:28.000 294 21202.30 105.71 42887.43 47842.30 2015-10-21 01:55:29.000 294 21202.33 105.70 42887.44 47842.31 2015-10-21 01:55:30.000 294 21202.34 105.68 42887.43 47842.31 2015-10-21 01:55:31.000 294 21202.34 105.67 42887.45 47842.32 2015-10-21 01:55:32.000 294 21202.35 105.64 42887.47 47842.34 2015-10-21 01:55:33.000 294 21202.35 105.60 42887.47 47842.34 2015-10-21 01:55:34.000 294 21202.35 105.62 42887.47 47842.35 2015-10-21 01:55:35.000 294 21202.32 105.62 42887.44 47842.35 2015-10-21 01:55:36.000 294 21202.35 105.65 42887.47 47842.34 2015-10-21 01:55:37.000 294 21202.33 105.67 42887.43 47842.34 2015-10-21 01:55:38.000 294 21202.31 105.65 42887.43 47842.34 2015-10-21 01:55:39.000 294 21202.31 105.65 42887.44 47842.31 2015-10-21 01:55:40.000 294 21202.29 105.68 42887.37 47842.31 2015-10-21 01:55:41.000 294 21202.30 105.67 42887.37 47842.28 2015-10-21 01:55:42.000 294 21202.30 105.67 42887.39 47842.27 2015-10-21 01:55:43.000 294 21202.28 105.67 42887.40 47842.28 2015-10-21 01:55:44.000 294 21202.28 105.69 42887.39 47842.26 2015-10-21 01:55:45.000 294 21202.29 105.68 42887.38 47842.26 2015-10-21 01:55:46.000 294 21202.27 105.67 42887.37 47842.24 2015-10-21 01:55:47.000 294 21202.24 105.65 42887.39 47842.23 2015-10-21 01:55:48.000 294 21202.26 105.66 42887.36 47842.25 2015-10-21 01:55:49.000 294 21202.25 105.67 42887.35 47842.22 2015-10-21 01:55:50.000 294 21202.23 105.68 42887.33 47842.20 2015-10-21 01:55:51.000 294 21202.23 105.71 42887.28 47842.20 2015-10-21 01:55:52.000 294 21202.22 105.70 42887.29 47842.18 2015-10-21 01:55:53.000 294 21202.25 105.71 42887.30 47842.20 2015-10-21 01:55:54.000 294 21202.26 105.73 42887.33 47842.17 2015-10-21 01:55:55.000 294 21202.26 105.72 42887.31 47842.19 2015-10-21 01:55:56.000 294 21202.25 105.71 42887.30 47842.15 2015-10-21 01:55:57.000 294 21202.27 105.73 42887.28 47842.18 2015-10-21 01:55:58.000 294 21202.25 105.75 42887.29 47842.16 2015-10-21 01:55:59.000 294 21202.27 105.74 42887.29 47842.15 2015-10-21 01:56:00.000 294 21202.26 105.74 42887.30 47842.16 2015-10-21 01:56:01.000 294 21202.31 105.75 42887.27 47842.14 2015-10-21 01:56:02.000 294 21202.30 105.74 42887.27 47842.16 2015-10-21 01:56:03.000 294 21202.29 105.75 42887.26 47842.17 2015-10-21 01:56:04.000 294 21202.27 105.78 42887.24 47842.16 2015-10-21 01:56:05.000 294 21202.28 105.80 42887.22 47842.15 2015-10-21 01:56:06.000 294 21202.26 105.82 42887.25 47842.14 2015-10-21 01:56:07.000 294 21202.24 105.83 42887.20 47842.11 2015-10-21 01:56:08.000 294 21202.26 105.83 42887.21 47842.11 2015-10-21 01:56:09.000 294 21202.28 105.85 42887.21 47842.10 2015-10-21 01:56:10.000 294 21202.30 105.84 42887.22 47842.11 2015-10-21 01:56:11.000 294 21202.30 105.85 42887.22 47842.10 2015-10-21 01:56:12.000 294 21202.31 105.85 42887.21 47842.11 2015-10-21 01:56:13.000 294 21202.33 105.85 42887.22 47842.13 2015-10-21 01:56:14.000 294 21202.30 105.86 42887.20 47842.11 2015-10-21 01:56:15.000 294 21202.27 105.88 42887.22 47842.12 2015-10-21 01:56:16.000 294 21202.25 105.91 42887.22 47842.11 2015-10-21 01:56:17.000 294 21202.27 105.93 42887.22 47842.11 2015-10-21 01:56:18.000 294 21202.28 105.94 42887.24 47842.10 2015-10-21 01:56:19.000 294 21202.29 105.95 42887.26 47842.10 2015-10-21 01:56:20.000 294 21202.28 105.97 42887.28 47842.11 2015-10-21 01:56:21.000 294 21202.26 105.98 42887.29 47842.09 2015-10-21 01:56:22.000 294 21202.24 106.03 42887.25 47842.08 2015-10-21 01:56:23.000 294 21202.26 106.11 42887.21 47842.06 2015-10-21 01:56:24.000 294 21202.23 106.14 42887.19 47842.04 2015-10-21 01:56:25.000 294 21202.21 106.17 42887.20 47842.01 2015-10-21 01:56:26.000 294 21202.21 106.24 42887.17 47842.01 2015-10-21 01:56:27.000 294 21202.19 106.25 42887.19 47841.95 2015-10-21 01:56:28.000 294 21202.22 106.31 42887.14 47841.94 2015-10-21 01:56:29.000 294 21202.20 106.34 42887.10 47841.92 2015-10-21 01:56:30.000 294 21202.22 106.31 42887.10 47841.91 2015-10-21 01:56:31.000 294 21202.23 106.29 42887.12 47841.92 2015-10-21 01:56:32.000 294 21202.24 106.31 42887.15 47841.94 2015-10-21 01:56:33.000 294 21202.26 106.35 42887.14 47841.94 2015-10-21 01:56:34.000 294 21202.23 106.40 42887.15 47841.96 2015-10-21 01:56:35.000 294 21202.21 106.42 42887.18 47841.93 2015-10-21 01:56:36.000 294 21202.20 106.43 42887.16 47841.97 2015-10-21 01:56:37.000 294 21202.22 106.44 42887.18 47841.97 2015-10-21 01:56:38.000 294 21202.23 106.48 42887.12 47841.97 2015-10-21 01:56:39.000 294 21202.20 106.50 42887.08 47841.97 2015-10-21 01:56:40.000 294 21202.19 106.51 42887.10 47841.98 2015-10-21 01:56:41.000 294 21202.20 106.54 42887.12 47841.98 2015-10-21 01:56:42.000 294 21202.20 106.59 42887.11 47841.97 2015-10-21 01:56:43.000 294 21202.19 106.61 42887.10 47841.98 2015-10-21 01:56:44.000 294 21202.17 106.63 42887.10 47841.96 2015-10-21 01:56:45.000 294 21202.16 106.70 42887.07 47841.91 2015-10-21 01:56:46.000 294 21202.18 106.73 42887.06 47841.91 2015-10-21 01:56:47.000 294 21202.19 106.73 42887.00 47841.87 2015-10-21 01:56:48.000 294 21202.18 106.75 42886.99 47841.86 2015-10-21 01:56:49.000 294 21202.15 106.76 42886.99 47841.84 2015-10-21 01:56:50.000 294 21202.17 106.78 42887.00 47841.85 2015-10-21 01:56:51.000 294 21202.17 106.79 42886.98 47841.86 2015-10-21 01:56:52.000 294 21202.20 106.79 42887.00 47841.84 2015-10-21 01:56:53.000 294 21202.18 106.80 42887.00 47841.86 2015-10-21 01:56:54.000 294 21202.18 106.83 42886.99 47841.84 2015-10-21 01:56:55.000 294 21202.20 106.83 42886.97 47841.84 2015-10-21 01:56:56.000 294 21202.20 106.84 42887.00 47841.86 2015-10-21 01:56:57.000 294 21202.24 106.82 42887.00 47841.87 2015-10-21 01:56:58.000 294 21202.24 106.81 42887.00 47841.89 2015-10-21 01:56:59.000 294 21202.26 106.77 42887.04 47841.91 2015-10-21 01:57:00.000 294 21202.28 106.77 42887.05 47841.92 2015-10-21 01:57:01.000 294 21202.27 106.77 42887.07 47841.96 2015-10-21 01:57:02.000 294 21202.28 106.76 42887.06 47841.96 2015-10-21 01:57:03.000 294 21202.27 106.77 42887.05 47841.97 2015-10-21 01:57:04.000 294 21202.30 106.78 42887.09 47841.98 2015-10-21 01:57:05.000 294 21202.27 106.81 42887.06 47841.97 2015-10-21 01:57:06.000 294 21202.27 106.81 42887.03 47841.98 2015-10-21 01:57:07.000 294 21202.26 106.85 42887.05 47841.96 2015-10-21 01:57:08.000 294 21202.28 106.85 42887.07 47841.94 2015-10-21 01:57:09.000 294 21202.29 106.84 42887.06 47841.93 2015-10-21 01:57:10.000 294 21202.33 106.81 42887.07 47841.92 2015-10-21 01:57:11.000 294 21202.33 106.78 42887.04 47841.94 2015-10-21 01:57:12.000 294 21202.33 106.72 42887.03 47841.94 2015-10-21 01:57:13.000 294 21202.34 106.67 42887.04 47841.96 2015-10-21 01:57:14.000 294 21202.38 106.65 42887.06 47842.00 2015-10-21 01:57:15.000 294 21202.39 106.63 42887.05 47842.01 2015-10-21 01:57:16.000 294 21202.38 106.62 42887.06 47842.01 2015-10-21 01:57:17.000 294 21202.37 106.61 42887.08 47842.02 2015-10-21 01:57:18.000 294 21202.39 106.59 42887.10 47842.01 2015-10-21 01:57:19.000 294 21202.35 106.56 42887.11 47842.03 2015-10-21 01:57:20.000 294 21202.38 106.55 42887.09 47842.03 2015-10-21 01:57:21.000 294 21202.38 106.50 42887.07 47842.02 2015-10-21 01:57:22.000 294 21202.36 106.49 42887.11 47842.04 2015-10-21 01:57:23.000 294 21202.37 106.45 42887.12 47842.03 2015-10-21 01:57:24.000 294 21202.37 106.43 42887.10 47842.03 2015-10-21 01:57:25.000 294 21202.41 106.41 42887.11 47842.05 2015-10-21 01:57:26.000 294 21202.42 106.40 42887.11 47842.07 2015-10-21 01:57:27.000 294 21202.41 106.36 42887.13 47842.06 2015-10-21 01:57:28.000 294 21202.40 106.33 42887.12 47842.06 2015-10-21 01:57:29.000 294 21202.41 106.31 42887.16 47842.07 2015-10-21 01:57:30.000 294 21202.40 106.28 42887.17 47842.08 2015-10-21 01:57:31.000 294 21202.39 106.25 42887.16 47842.08 2015-10-21 01:57:32.000 294 21202.34 106.23 42887.17 47842.08 2015-10-21 01:57:33.000 294 21202.34 106.19 42887.18 47842.07 2015-10-21 01:57:34.000 294 21202.31 106.19 42887.16 47842.07 2015-10-21 01:57:35.000 294 21202.30 106.20 42887.17 47842.05 2015-10-21 01:57:36.000 294 21202.32 106.14 42887.18 47842.09 2015-10-21 01:57:37.000 294 21202.31 106.11 42887.20 47842.08 2015-10-21 01:57:38.000 294 21202.31 106.09 42887.21 47842.08 2015-10-21 01:57:39.000 294 21202.32 106.06 42887.23 47842.13 2015-10-21 01:57:40.000 294 21202.31 106.06 42887.23 47842.12 2015-10-21 01:57:41.000 294 21202.31 106.04 42887.23 47842.12 2015-10-21 01:57:42.000 294 21202.30 106.01 42887.26 47842.12 2015-10-21 01:57:43.000 294 21202.25 106.01 42887.27 47842.11 2015-10-21 01:57:44.000 294 21202.28 106.01 42887.23 47842.11 2015-10-21 01:57:45.000 294 21202.26 106.02 42887.23 47842.11 2015-10-21 01:57:46.000 294 21202.27 106.01 42887.24 47842.12 2015-10-21 01:57:47.000 294 21202.27 105.99 42887.26 47842.11 2015-10-21 01:57:48.000 294 21202.29 105.96 42887.29 47842.14 2015-10-21 01:57:49.000 294 21202.30 105.96 42887.29 47842.14 2015-10-21 01:57:50.000 294 21202.30 105.97 42887.28 47842.13 2015-10-21 01:57:51.000 294 21202.28 105.96 42887.30 47842.15 2015-10-21 01:57:52.000 294 21202.25 105.97 42887.29 47842.15 2015-10-21 01:57:53.000 294 21202.24 105.97 42887.27 47842.14 2015-10-21 01:57:54.000 294 21202.25 105.96 42887.28 47842.15 2015-10-21 01:57:55.000 294 21202.26 105.95 42887.29 47842.16 2015-10-21 01:57:56.000 294 21202.25 105.96 42887.30 47842.16 2015-10-21 01:57:57.000 294 21202.25 105.96 42887.31 47842.15 2015-10-21 01:57:58.000 294 21202.21 105.99 42887.29 47842.18 2015-10-21 01:57:59.000 294 21202.22 106.02 42887.32 47842.12 2015-10-21 01:58:00.000 294 21202.21 106.03 42887.31 47842.15 2015-10-21 01:58:01.000 294 21202.17 106.05 42887.31 47842.13 2015-10-21 01:58:02.000 294 21202.16 106.07 42887.29 47842.12 2015-10-21 01:58:03.000 294 21202.15 106.07 42887.30 47842.10 2015-10-21 01:58:04.000 294 21202.16 106.10 42887.28 47842.09 2015-10-21 01:58:05.000 294 21202.13 106.10 42887.26 47842.08 2015-10-21 01:58:06.000 294 21202.11 106.11 42887.24 47842.08 2015-10-21 01:58:07.000 294 21202.11 106.15 42887.26 47842.07 2015-10-21 01:58:08.000 294 21202.08 106.19 42887.28 47842.04 2015-10-21 01:58:09.000 294 21202.04 106.23 42887.28 47842.06 2015-10-21 01:58:10.000 294 21202.03 106.25 42887.27 47842.06 2015-10-21 01:58:11.000 294 21202.00 106.29 42887.27 47842.03 2015-10-21 01:58:12.000 294 21202.00 106.34 42887.25 47842.02 2015-10-21 01:58:13.000 294 21201.97 106.37 42887.26 47841.99 2015-10-21 01:58:14.000 294 21201.97 106.36 42887.25 47842.00 2015-10-21 01:58:15.000 294 21201.98 106.40 42887.24 47841.99 2015-10-21 01:58:16.000 294 21201.93 106.41 42887.23 47841.98 2015-10-21 01:58:17.000 294 21201.94 106.46 42887.19 47841.95 2015-10-21 01:58:18.000 294 21201.91 106.53 42887.18 47841.94 2015-10-21 01:58:19.000 294 21201.91 106.57 42887.21 47841.93 2015-10-21 01:58:20.000 294 21201.90 106.61 42887.17 47841.90 2015-10-21 01:58:21.000 294 21201.89 106.64 42887.17 47841.88 2015-10-21 01:58:22.000 294 21201.91 106.67 42887.16 47841.86 2015-10-21 01:58:23.000 294 21201.91 106.68 42887.14 47841.84 2015-10-21 01:58:24.000 294 21201.91 106.69 42887.10 47841.84 2015-10-21 01:58:25.000 294 21201.93 106.71 42887.10 47841.84 2015-10-21 01:58:26.000 294 21201.93 106.71 42887.10 47841.84 2015-10-21 01:58:27.000 294 21201.94 106.74 42887.10 47841.85 2015-10-21 01:58:28.000 294 21201.96 106.74 42887.08 47841.84 2015-10-21 01:58:29.000 294 21201.99 106.72 42887.07 47841.83 2015-10-21 01:58:30.000 294 21202.01 106.74 42887.07 47841.85 2015-10-21 01:58:31.000 294 21202.00 106.77 42887.07 47841.87 2015-10-21 01:58:32.000 294 21202.03 106.76 42887.08 47841.87 2015-10-21 01:58:33.000 294 21202.05 106.74 42887.10 47841.87 2015-10-21 01:58:34.000 294 21202.06 106.74 42887.09 47841.88 2015-10-21 01:58:35.000 294 21202.07 106.75 42887.08 47841.90 2015-10-21 01:58:36.000 294 21202.09 106.73 42887.10 47841.92 2015-10-21 01:58:37.000 294 21202.12 106.72 42887.11 47841.92 2015-10-21 01:58:38.000 294 21202.13 106.74 42887.12 47841.94 2015-10-21 01:58:39.000 294 21202.12 106.74 42887.11 47841.93 2015-10-21 01:58:40.000 294 21202.11 106.72 42887.12 47841.95 2015-10-21 01:58:41.000 294 21202.16 106.70 42887.11 47841.93 2015-10-21 01:58:42.000 294 21202.15 106.69 42887.12 47841.96 2015-10-21 01:58:43.000 294 21202.16 106.69 42887.16 47841.95 2015-10-21 01:58:44.000 294 21202.15 106.66 42887.17 47841.95 2015-10-21 01:58:45.000 294 21202.11 106.68 42887.15 47841.96 2015-10-21 01:58:46.000 294 21202.12 106.66 42887.11 47841.97 2015-10-21 01:58:47.000 294 21202.09 106.66 42887.07 47841.90 2015-10-21 01:58:48.000 294 21202.07 106.66 42887.06 47841.90 2015-10-21 01:58:49.000 294 21202.05 106.65 42887.06 47841.89 2015-10-21 01:58:50.000 294 21202.05 106.64 42887.03 47841.86 2015-10-21 01:58:51.000 294 21202.08 106.62 42887.00 47841.86 2015-10-21 01:58:52.000 294 21202.09 106.59 42887.01 47841.85 2015-10-21 01:58:53.000 294 21202.10 106.57 42887.02 47841.87 2015-10-21 01:58:54.000 294 21202.11 106.52 42887.04 47841.85 2015-10-21 01:58:55.000 294 21202.14 106.48 42887.04 47841.86 2015-10-21 01:58:56.000 294 21202.17 106.43 42887.04 47841.86 2015-10-21 01:58:57.000 294 21202.18 106.42 42887.07 47841.86 2015-10-21 01:58:58.000 294 21202.16 106.40 42887.06 47841.86 2015-10-21 01:58:59.000 294 21202.15 106.38 42887.04 47841.87 2015-10-21 01:59:00.000 294 21202.15 106.35 42887.05 47841.91 2015-10-21 01:59:01.000 294 21202.16 106.32 42887.05 47841.86 2015-10-21 01:59:02.000 294 21202.16 106.29 42887.07 47841.89 2015-10-21 01:59:03.000 294 21202.17 106.27 42887.08 47841.89 2015-10-21 01:59:04.000 294 21202.15 106.24 42887.07 47841.88 2015-10-21 01:59:05.000 294 21202.17 106.22 42887.10 47841.89 2015-10-21 01:59:06.000 294 21202.15 106.20 42887.10 47841.89 2015-10-21 01:59:07.000 294 21202.14 106.20 42887.10 47841.89 2015-10-21 01:59:08.000 294 21202.13 106.18 42887.11 47841.90 2015-10-21 01:59:09.000 294 21202.15 106.17 42887.11 47841.89 2015-10-21 01:59:10.000 294 21202.15 106.20 42887.10 47841.91 2015-10-21 01:59:11.000 294 21202.15 106.18 42887.16 47841.92 2015-10-21 01:59:12.000 294 21202.13 106.15 42887.14 47841.92 2015-10-21 01:59:13.000 294 21202.11 106.15 42887.15 47841.95 2015-10-21 01:59:14.000 294 21202.10 106.16 42887.20 47841.95 2015-10-21 01:59:15.000 294 21202.09 106.15 42887.20 47841.94 2015-10-21 01:59:16.000 294 21202.07 106.14 42887.19 47841.95 2015-10-21 01:59:17.000 294 21202.08 106.13 42887.21 47841.95 2015-10-21 01:59:18.000 294 21202.05 106.13 42887.20 47841.97 2015-10-21 01:59:19.000 294 21202.05 106.15 42887.18 47841.96 2015-10-21 01:59:20.000 294 21202.05 106.18 42887.19 47841.97 2015-10-21 01:59:21.000 294 21202.02 106.22 42887.18 47841.96 2015-10-21 01:59:22.000 294 21201.99 106.21 42887.20 47841.97 2015-10-21 01:59:23.000 294 21201.99 106.23 42887.19 47841.93 2015-10-21 01:59:24.000 294 21202.02 106.19 42887.22 47841.94 2015-10-21 01:59:25.000 294 21202.05 106.14 42887.26 47841.97 2015-10-21 01:59:26.000 294 21202.04 106.14 42887.28 47842.06 2015-10-21 01:59:27.000 294 21202.08 106.15 42887.30 47842.05 2015-10-21 01:59:28.000 294 21202.08 106.15 42887.33 47842.09 2015-10-21 01:59:29.000 294 21202.09 106.18 42887.33 47842.13 2015-10-21 01:59:30.000 294 21202.10 106.19 42887.38 47842.14 2015-10-21 01:59:31.000 294 21202.14 106.18 42887.42 47842.17 2015-10-21 01:59:32.000 294 21202.15 106.21 42887.40 47842.19 2015-10-21 01:59:33.000 294 21202.16 106.22 42887.41 47842.19 2015-10-21 01:59:34.000 294 21202.15 106.26 42887.42 47842.19 2015-10-21 01:59:35.000 294 21202.17 106.29 42887.41 47842.24 2015-10-21 01:59:36.000 294 21202.18 106.29 42887.41 47842.21 2015-10-21 01:59:37.000 294 21202.16 106.31 42887.43 47842.21 2015-10-21 01:59:38.000 294 21202.15 106.37 42887.41 47842.23 2015-10-21 01:59:39.000 294 21202.13 106.39 42887.42 47842.21 2015-10-21 01:59:40.000 294 21202.16 106.39 42887.41 47842.22 2015-10-21 01:59:41.000 294 21202.14 106.42 42887.40 47842.21 2015-10-21 01:59:42.000 294 21202.15 106.41 42887.41 47842.22 2015-10-21 01:59:43.000 294 21202.14 106.43 42887.40 47842.21 2015-10-21 01:59:44.000 294 21202.15 106.41 42887.40 47842.22 2015-10-21 01:59:45.000 294 21202.15 106.41 42887.41 47842.21 2015-10-21 01:59:46.000 294 21202.16 106.41 42887.39 47842.23 2015-10-21 01:59:47.000 294 21202.17 106.43 42887.40 47842.20 2015-10-21 01:59:48.000 294 21202.18 106.45 42887.38 47842.23 2015-10-21 01:59:49.000 294 21202.20 106.45 42887.37 47842.21 2015-10-21 01:59:50.000 294 21202.20 106.45 42887.37 47842.21 2015-10-21 01:59:51.000 294 21202.21 106.46 42887.40 47842.22 2015-10-21 01:59:52.000 294 21202.21 106.48 42887.39 47842.21 2015-10-21 01:59:53.000 294 21202.24 106.47 42887.35 47842.21 2015-10-21 01:59:54.000 294 21202.22 106.49 42887.35 47842.20 2015-10-21 01:59:55.000 294 21202.25 106.48 42887.36 47842.21 2015-10-21 01:59:56.000 294 21202.23 106.49 42887.35 47842.21 2015-10-21 01:59:57.000 294 21202.25 106.46 42887.38 47842.21 2015-10-21 01:59:58.000 294 21202.26 106.50 42887.39 47842.24 2015-10-21 01:59:59.000 294 21202.30 106.46 42887.37 47842.23 2015-10-21 02:00:00.000 294 21202.31 106.43 42887.38 47842.22 2015-10-21 02:00:01.000 294 21202.29 106.41 42887.38 47842.25 2015-10-21 02:00:02.000 294 21202.30 106.40 42887.36 47842.25 2015-10-21 02:00:03.000 294 21202.33 106.37 42887.38 47842.26 2015-10-21 02:00:04.000 294 21202.33 106.36 42887.38 47842.28 2015-10-21 02:00:05.000 294 21202.35 106.33 42887.38 47842.27 2015-10-21 02:00:06.000 294 21202.34 106.32 42887.41 47842.29 2015-10-21 02:00:07.000 294 21202.32 106.35 42887.37 47842.27 2015-10-21 02:00:08.000 294 21202.32 106.37 42887.36 47842.24 2015-10-21 02:00:09.000 294 21202.33 106.37 42887.33 47842.24 2015-10-21 02:00:10.000 294 21202.30 106.37 42887.35 47842.22 2015-10-21 02:00:11.000 294 21202.33 106.37 42887.33 47842.22 2015-10-21 02:00:12.000 294 21202.32 106.35 42887.31 47842.20 2015-10-21 02:00:13.000 294 21202.31 106.35 42887.30 47842.21 2015-10-21 02:00:14.000 294 21202.32 106.34 42887.32 47842.18 2015-10-21 02:00:15.000 294 21202.28 106.34 42887.32 47842.19 2015-10-21 02:00:16.000 294 21202.27 106.34 42887.30 47842.20 2015-10-21 02:00:17.000 294 21202.27 106.37 42887.31 47842.17 2015-10-21 02:00:18.000 294 21202.26 106.36 42887.31 47842.16 2015-10-21 02:00:19.000 294 21202.26 106.38 42887.26 47842.14 2015-10-21 02:00:20.000 294 21202.23 106.40 42887.30 47842.13 2015-10-21 02:00:21.000 294 21202.21 106.46 42887.27 47842.10 2015-10-21 02:00:22.000 294 21202.16 106.50 42887.25 47842.06 2015-10-21 02:00:23.000 294 21202.13 106.53 42887.22 47842.04 2015-10-21 02:00:24.000 294 21202.12 106.56 42887.15 47842.01 2015-10-21 02:00:25.000 294 21202.12 106.56 42887.14 47841.98 2015-10-21 02:00:26.000 294 21202.09 106.59 42887.14 47841.98 2015-10-21 02:00:27.000 294 21202.04 106.63 42887.14 47841.92 2015-10-21 02:00:28.000 294 21202.02 106.66 42887.13 47841.92 2015-10-21 02:00:29.000 294 21201.99 106.65 42887.09 47841.87 2015-10-21 02:00:30.000 294 21201.97 106.66 42887.08 47841.85 2015-10-21 02:00:31.000 294 21201.95 106.67 42887.07 47841.82 2015-10-21 02:00:32.000 294 21201.96 106.67 42887.08 47841.79 2015-10-21 02:00:33.000 294 21201.95 106.67 42887.06 47841.78 2015-10-21 02:00:34.000 294 21201.93 106.68 42887.05 47841.79 2015-10-21 02:00:35.000 294 21201.91 106.67 42887.04 47841.77 2015-10-21 02:00:36.000 294 21201.88 106.68 42887.03 47841.77 2015-10-21 02:00:37.000 294 21201.88 106.71 42887.04 47841.75 2015-10-21 02:00:38.000 294 21201.85 106.68 42887.05 47841.75 2015-10-21 02:00:39.000 294 21201.84 106.66 42887.06 47841.73 2015-10-21 02:00:40.000 294 21201.81 106.67 42887.07 47841.74 2015-10-21 02:00:41.000 294 21201.78 106.67 42887.10 47841.77 2015-10-21 02:00:42.000 294 21201.78 106.67 42887.13 47841.74 2015-10-21 02:00:43.000 294 21201.75 106.71 42887.10 47841.73 2015-10-21 02:00:44.000 294 21201.73 106.75 42887.08 47841.73 2015-10-21 02:00:45.000 294 21201.71 106.76 42887.06 47841.73 2015-10-21 02:00:46.000 294 21201.73 106.78 42887.04 47841.71 2015-10-21 02:00:47.000 294 21201.74 106.78 42887.05 47841.69 2015-10-21 02:00:48.000 294 21201.73 106.77 42887.06 47841.67 2015-10-21 02:00:49.000 294 21201.73 106.78 42887.08 47841.69 2015-10-21 02:00:50.000 294 21201.74 106.79 42887.07 47841.68 2015-10-21 02:00:51.000 294 21201.74 106.82 42887.07 47841.71 2015-10-21 02:00:52.000 294 21201.74 106.82 42887.09 47841.70 2015-10-21 02:00:53.000 294 21201.73 106.82 42887.07 47841.71 2015-10-21 02:00:54.000 294 21201.76 106.78 42887.09 47841.72 2015-10-21 02:00:55.000 294 21201.77 106.79 42887.08 47841.70 2015-10-21 02:00:56.000 294 21201.81 106.76 42887.09 47841.72 2015-10-21 02:00:57.000 294 21201.82 106.75 42887.11 47841.76 2015-10-21 02:00:58.000 294 21201.80 106.74 42887.13 47841.79 2015-10-21 02:00:59.000 294 21201.81 106.72 42887.13 47841.81 2015-10-21 02:01:00.000 294 21201.82 106.73 42887.16 47841.83 2015-10-21 02:01:01.000 294 21201.84 106.71 42887.18 47841.83 2015-10-21 02:01:02.000 294 21201.85 106.71 42887.18 47841.87 2015-10-21 02:01:03.000 294 21201.88 106.74 42887.18 47841.87 2015-10-21 02:01:04.000 294 21201.89 106.73 42887.22 47841.89 2015-10-21 02:01:05.000 294 21201.89 106.75 42887.21 47841.88 2015-10-21 02:01:06.000 294 21201.91 106.76 42887.21 47841.90 2015-10-21 02:01:07.000 294 21201.92 106.76 42887.22 47841.91 2015-10-21 02:01:08.000 294 21201.92 106.76 42887.25 47841.92 2015-10-21 02:01:09.000 294 21201.88 106.77 42887.21 47841.90 2015-10-21 02:01:10.000 294 21201.86 106.81 42887.21 47841.91 2015-10-21 02:01:11.000 294 21201.86 106.84 42887.22 47841.89 2015-10-21 02:01:12.000 294 21201.88 106.85 42887.21 47841.87 2015-10-21 02:01:13.000 294 21201.87 106.86 42887.15 47841.87 2015-10-21 02:01:14.000 294 21201.88 106.89 42887.16 47841.87 2015-10-21 02:01:15.000 294 21201.90 106.87 42887.21 47841.88 2015-10-21 02:01:16.000 294 21201.94 106.89 42887.22 47841.86 2015-10-21 02:01:17.000 294 21201.94 106.89 42887.22 47841.89 2015-10-21 02:01:18.000 294 21201.97 106.88 42887.26 47841.91 2015-10-21 02:01:19.000 294 21201.99 106.87 42887.25 47841.93 2015-10-21 02:01:20.000 294 21201.98 106.87 42887.26 47841.94 2015-10-21 02:01:21.000 294 21202.01 106.89 42887.26 47841.98 2015-10-21 02:01:22.000 294 21202.01 106.91 42887.25 47841.97 2015-10-21 02:01:23.000 294 21202.04 106.92 42887.27 47842.00 2015-10-21 02:01:24.000 294 21202.06 106.92 42887.23 47841.99 2015-10-21 02:01:25.000 294 21202.08 106.94 42887.22 47842.03 2015-10-21 02:01:26.000 294 21202.11 106.95 42887.24 47842.01 2015-10-21 02:01:27.000 294 21202.08 106.96 42887.22 47842.02 2015-10-21 02:01:28.000 294 21202.11 106.97 42887.22 47842.02 2015-10-21 02:01:29.000 294 21202.10 107.00 42887.23 47842.04 2015-10-21 02:01:30.000 294 21202.13 107.01 42887.22 47842.02 2015-10-21 02:01:31.000 294 21202.14 106.99 42887.19 47842.03 2015-10-21 02:01:32.000 294 21202.16 106.99 42887.20 47842.05 2015-10-21 02:01:33.000 294 21202.18 107.00 42887.24 47842.05 2015-10-21 02:01:34.000 294 21202.15 107.01 42887.25 47842.04 2015-10-21 02:01:35.000 294 21202.18 107.03 42887.23 47842.03 2015-10-21 02:01:36.000 294 21202.19 107.03 42887.23 47842.03 2015-10-21 02:01:37.000 294 21202.21 107.02 42887.23 47842.04 2015-10-21 02:01:38.000 294 21202.23 107.05 42887.19 47842.06 2015-10-21 02:01:39.000 294 21202.20 107.08 42887.17 47842.04 2015-10-21 02:01:40.000 294 21202.19 107.09 42887.16 47842.02 2015-10-21 02:01:41.000 294 21202.22 107.09 42887.13 47842.01 2015-10-21 02:01:42.000 294 21202.23 107.08 42887.13 47841.99 2015-10-21 02:01:43.000 294 21202.20 107.07 42887.13 47841.99 2015-10-21 02:01:44.000 294 21202.22 107.07 42887.14 47841.98 2015-10-21 02:01:45.000 294 21202.22 107.09 42887.14 47841.99 2015-10-21 02:01:46.000 294 21202.22 107.09 42887.13 47841.96 2015-10-21 02:01:47.000 294 21202.20 107.10 42887.09 47841.95 2015-10-21 02:01:48.000 294 21202.21 107.10 42887.10 47841.97 2015-10-21 02:01:49.000 294 21202.21 107.09 42887.11 47841.95 2015-10-21 02:01:50.000 294 21202.23 107.10 42887.08 47841.97 2015-10-21 02:01:51.000 294 21202.25 107.11 42887.09 47841.96 2015-10-21 02:01:52.000 294 21202.24 107.09 42887.11 47841.97 2015-10-21 02:01:53.000 294 21202.24 107.09 42887.10 47841.99 2015-10-21 02:01:54.000 294 21202.24 107.09 42887.10 47841.95 2015-10-21 02:01:55.000 294 21202.26 107.09 42887.08 47842.00 2015-10-21 02:01:56.000 294 21202.27 107.11 42887.08 47841.99 2015-10-21 02:01:57.000 294 21202.28 107.13 42887.08 47841.99 2015-10-21 02:01:58.000 294 21202.31 107.15 42887.06 47841.97 2015-10-21 02:01:59.000 294 21202.30 107.14 42887.08 47841.96 2015-10-21 02:02:00.000 294 21202.33 107.14 42887.10 47841.94 2015-10-21 02:02:01.000 294 21202.34 107.13 42887.07 47841.97 2015-10-21 02:02:02.000 294 21202.34 107.11 42887.11 47841.97 2015-10-21 02:02:03.000 294 21202.35 107.08 42887.11 47842.01 2015-10-21 02:02:04.000 294 21202.39 107.06 42887.13 47841.98 2015-10-21 02:02:05.000 294 21202.40 107.06 42887.11 47842.00 2015-10-21 02:02:06.000 294 21202.40 107.07 42887.11 47842.04 2015-10-21 02:02:07.000 294 21202.45 107.03 42887.12 47842.07 2015-10-21 02:02:08.000 294 21202.47 106.97 42887.15 47842.09 2015-10-21 02:02:09.000 294 21202.49 106.94 42887.19 47842.14 2015-10-21 02:02:10.000 294 21202.53 106.91 42887.23 47842.16 2015-10-21 02:02:11.000 294 21202.54 106.90 42887.25 47842.20 2015-10-21 02:02:12.000 294 21202.59 106.86 42887.27 47842.25 2015-10-21 02:02:13.000 294 21202.62 106.81 42887.28 47842.26 2015-10-21 02:02:14.000 294 21202.63 106.80 42887.30 47842.29 2015-10-21 02:02:15.000 294 21202.63 106.78 42887.33 47842.32 2015-10-21 02:02:16.000 294 21202.63 106.75 42887.31 47842.33 2015-10-21 02:02:17.000 294 21202.66 106.74 42887.34 47842.35 2015-10-21 02:02:18.000 294 21202.66 106.74 42887.36 47842.38 2015-10-21 02:02:19.000 294 21202.66 106.71 42887.38 47842.38 2015-10-21 02:02:20.000 294 21202.64 106.70 42887.42 47842.42 2015-10-21 02:02:21.000 294 21202.64 106.66 42887.42 47842.40 2015-10-21 02:02:22.000 294 21202.66 106.63 42887.41 47842.46 2015-10-21 02:02:23.000 294 21202.69 106.59 42887.45 47842.47 2015-10-21 02:02:24.000 294 21202.68 106.57 42887.45 47842.47 2015-10-21 02:02:25.000 294 21202.70 106.56 42887.49 47842.51 2015-10-21 02:02:26.000 294 21202.72 106.54 42887.54 47842.54 2015-10-21 02:02:27.000 294 21202.76 106.53 42887.55 47842.58 2015-10-21 02:02:28.000 294 21202.77 106.48 42887.56 47842.59 2015-10-21 02:02:29.000 294 21202.74 106.48 42887.57 47842.64 2015-10-21 02:02:30.000 294 21202.74 106.49 42887.60 47842.63 2015-10-21 02:02:31.000 294 21202.72 106.53 42887.58 47842.63 2015-10-21 02:02:32.000 294 21202.73 106.55 42887.58 47842.64 2015-10-21 02:02:33.000 294 21202.73 106.59 42887.57 47842.62 2015-10-21 02:02:34.000 294 21202.72 106.56 42887.56 47842.60 2015-10-21 02:02:35.000 294 21202.72 106.57 42887.55 47842.58 2015-10-21 02:02:36.000 294 21202.72 106.57 42887.49 47842.58 2015-10-21 02:02:37.000 294 21202.71 106.59 42887.52 47842.58 2015-10-21 02:02:38.000 294 21202.70 106.59 42887.51 47842.55 2015-10-21 02:02:39.000 294 21202.68 106.62 42887.50 47842.55 2015-10-21 02:02:40.000 294 21202.67 106.62 42887.50 47842.53 2015-10-21 02:02:41.000 294 21202.69 106.63 42887.47 47842.53 2015-10-21 02:02:42.000 294 21202.66 106.65 42887.44 47842.53 2015-10-21 02:02:43.000 294 21202.65 106.64 42887.47 47842.52 2015-10-21 02:02:44.000 294 21202.67 106.67 42887.48 47842.52 2015-10-21 02:02:45.000 294 21202.67 106.68 42887.48 47842.48 2015-10-21 02:02:46.000 294 21202.65 106.72 42887.47 47842.49 2015-10-21 02:02:47.000 294 21202.61 106.78 42887.44 47842.48 2015-10-21 02:02:48.000 294 21202.54 106.81 42887.42 47842.42 2015-10-21 02:02:49.000 294 21202.51 106.87 42887.37 47842.38 2015-10-21 02:02:50.000 294 21202.48 106.89 42887.35 47842.29 2015-10-21 02:02:51.000 294 21202.47 106.90 42887.31 47842.27 2015-10-21 02:02:52.000 294 21202.45 106.91 42887.27 47842.23 2015-10-21 02:02:53.000 294 21202.44 106.90 42887.28 47842.24 2015-10-21 02:02:54.000 294 21202.42 106.91 42887.28 47842.21 2015-10-21 02:02:55.000 294 21202.45 106.92 42887.25 47842.22 2015-10-21 02:02:56.000 294 21202.45 106.92 42887.26 47842.21 2015-10-21 02:02:57.000 294 21202.44 106.93 42887.29 47842.22 2015-10-21 02:02:58.000 294 21202.42 106.93 42887.27 47842.20 2015-10-21 02:02:59.000 294 21202.41 106.95 42887.25 47842.21 2015-10-21 02:03:00.000 294 21202.37 106.97 42887.27 47842.19 2015-10-21 02:03:01.000 294 21202.35 106.99 42887.23 47842.18 2015-10-21 02:03:02.000 294 21202.38 106.97 42887.23 47842.18 2015-10-21 02:03:03.000 294 21202.36 106.99 42887.27 47842.18 2015-10-21 02:03:04.000 294 21202.34 107.00 42887.28 47842.16 2015-10-21 02:03:05.000 294 21202.36 107.03 42887.25 47842.17 2015-10-21 02:03:06.000 294 21202.36 107.05 42887.24 47842.16 2015-10-21 02:03:07.000 294 21202.33 107.08 42887.21 47842.17 2015-10-21 02:03:08.000 294 21202.31 107.13 42887.24 47842.14 2015-10-21 02:03:09.000 294 21202.31 107.17 42887.22 47842.12 2015-10-21 02:03:10.000 294 21202.29 107.19 42887.22 47842.11 2015-10-21 02:03:11.000 294 21202.29 107.23 42887.22 47842.10 2015-10-21 02:03:12.000 294 21202.28 107.27 42887.19 47842.10 2015-10-21 02:03:13.000 294 21202.24 107.30 42887.20 47842.06 2015-10-21 02:03:14.000 294 21202.24 107.36 42887.19 47842.04 2015-10-21 02:03:15.000 294 21202.23 107.39 42887.16 47842.02 2015-10-21 02:03:16.000 294 21202.21 107.38 42887.17 47842.00 2015-10-21 02:03:17.000 294 21202.25 107.41 42887.18 47842.00 2015-10-21 02:03:18.000 294 21202.26 107.42 42887.15 47842.03 2015-10-21 02:03:19.000 294 21202.26 107.44 42887.15 47842.01 2015-10-21 02:03:20.000 294 21202.26 107.46 42887.15 47842.00 2015-10-21 02:03:21.000 294 21202.26 107.48 42887.15 47842.00 2015-10-21 02:03:22.000 294 21202.27 107.50 42887.13 47842.01 2015-10-21 02:03:23.000 294 21202.26 107.52 42887.10 47842.00 2015-10-21 02:03:24.000 294 21202.28 107.57 42887.08 47841.99 2015-10-21 02:03:25.000 294 21202.30 107.59 42887.09 47841.98 2015-10-21 02:03:26.000 294 21202.29 107.60 42887.06 47841.97 2015-10-21 02:03:27.000 294 21202.27 107.62 42887.05 47841.96 2015-10-21 02:03:28.000 294 21202.27 107.65 42887.04 47841.93 2015-10-21 02:03:29.000 294 21202.25 107.69 42887.04 47841.93 2015-10-21 02:03:30.000 294 21202.28 107.69 42887.03 47841.91 2015-10-21 02:03:31.000 294 21202.27 107.69 42887.00 47841.91 2015-10-21 02:03:32.000 294 21202.26 107.69 42887.00 47841.92 2015-10-21 02:03:33.000 294 21202.23 107.75 42887.01 47841.90 2015-10-21 02:03:34.000 294 21202.23 107.76 42887.03 47841.91 2015-10-21 02:03:35.000 294 21202.24 107.75 42887.03 47841.89 2015-10-21 02:03:36.000 294 21202.23 107.77 42887.04 47841.91 2015-10-21 02:03:37.000 294 21202.26 107.75 42887.02 47841.89 2015-10-21 02:03:38.000 294 21202.25 107.74 42887.03 47841.90 2015-10-21 02:03:39.000 294 21202.30 107.76 42887.04 47841.91 2015-10-21 02:03:40.000 294 21202.30 107.80 42887.04 47841.90 2015-10-21 02:03:41.000 294 21202.29 107.79 42887.01 47841.90 2015-10-21 02:03:42.000 294 21202.30 107.80 42886.98 47841.89 2015-10-21 02:03:43.000 294 21202.33 107.82 42887.01 47841.90 2015-10-21 02:03:44.000 294 21202.39 107.75 42887.00 47841.90 2015-10-21 02:03:45.000 294 21202.46 107.66 42887.00 47841.94 2015-10-21 02:03:46.000 294 21202.51 107.59 42887.10 47841.99 2015-10-21 02:03:47.000 294 21202.54 107.54 42887.17 47842.07 2015-10-21 02:03:48.000 294 21202.57 107.53 42887.19 47842.13 2015-10-21 02:03:49.000 294 21202.59 107.51 42887.17 47842.15 2015-10-21 02:03:50.000 294 21202.61 107.53 42887.19 47842.18 2015-10-21 02:03:51.000 294 21202.63 107.52 42887.17 47842.21 2015-10-21 02:03:52.000 294 21202.62 107.53 42887.18 47842.19 2015-10-21 02:03:53.000 294 21202.58 107.53 42887.19 47842.21 2015-10-21 02:03:54.000 294 21202.58 107.53 42887.18 47842.21 2015-10-21 02:03:55.000 294 21202.59 107.56 42887.19 47842.20 2015-10-21 02:03:56.000 294 21202.61 107.54 42887.18 47842.18 2015-10-21 02:03:57.000 294 21202.59 107.52 42887.18 47842.18 2015-10-21 02:03:58.000 294 21202.59 107.53 42887.17 47842.18 2015-10-21 02:03:59.000 294 21202.58 107.51 42887.19 47842.18 2015-10-21 02:04:00.000 294 21202.56 107.51 42887.20 47842.18 2015-10-21 02:04:01.000 294 21202.57 107.52 42887.22 47842.18 2015-10-21 02:04:02.000 294 21202.59 107.52 42887.20 47842.19 2015-10-21 02:04:03.000 294 21202.59 107.50 42887.17 47842.21 2015-10-21 02:04:04.000 294 21202.59 107.46 42887.17 47842.19 2015-10-21 02:04:05.000 294 21202.60 107.44 42887.22 47842.22 2015-10-21 02:04:06.000 294 21202.60 107.43 42887.24 47842.23 2015-10-21 02:04:07.000 294 21202.61 107.41 42887.23 47842.23 2015-10-21 02:04:08.000 294 21202.64 107.39 42887.23 47842.24 2015-10-21 02:04:09.000 294 21202.63 107.40 42887.23 47842.26 2015-10-21 02:04:10.000 294 21202.64 107.41 42887.24 47842.26 2015-10-21 02:04:11.000 294 21202.63 107.40 42887.26 47842.30 2015-10-21 02:04:12.000 294 21202.67 107.43 42887.28 47842.29 2015-10-21 02:04:13.000 294 21202.64 107.43 42887.26 47842.28 2015-10-21 02:04:14.000 294 21202.58 107.47 42887.23 47842.27 2015-10-21 02:04:15.000 294 21202.55 107.52 42887.21 47842.23 2015-10-21 02:04:16.000 294 21202.53 107.55 42887.17 47842.22 2015-10-21 02:04:17.000 294 21202.51 107.53 42887.18 47842.18 2015-10-21 02:04:18.000 294 21202.50 107.52 42887.17 47842.14 2015-10-21 02:04:19.000 294 21202.50 107.49 42887.16 47842.11 2015-10-21 02:04:20.000 294 21202.49 107.48 42887.16 47842.11 2015-10-21 02:04:21.000 294 21202.51 107.45 42887.18 47842.11 2015-10-21 02:04:22.000 294 21202.51 107.39 42887.16 47842.13 2015-10-21 02:04:23.000 294 21202.51 107.36 42887.15 47842.13 2015-10-21 02:04:24.000 294 21202.50 107.31 42887.17 47842.15 2015-10-21 02:04:25.000 294 21202.49 107.28 42887.17 47842.15 2015-10-21 02:04:26.000 294 21202.53 107.22 42887.18 47842.15 2015-10-21 02:04:27.000 294 21202.52 107.18 42887.22 47842.19 2015-10-21 02:04:28.000 294 21202.52 107.18 42887.24 47842.20 2015-10-21 02:04:29.000 294 21202.50 107.18 42887.28 47842.22 2015-10-21 02:04:30.000 294 21202.53 107.15 42887.31 47842.24 2015-10-21 02:04:31.000 294 21202.53 107.15 42887.29 47842.24 2015-10-21 02:04:32.000 294 21202.52 107.12 42887.31 47842.26 2015-10-21 02:04:33.000 294 21202.53 107.12 42887.32 47842.26 2015-10-21 02:04:34.000 294 21202.53 107.13 42887.34 47842.27 2015-10-21 02:04:35.000 294 21202.54 107.12 42887.33 47842.28 2015-10-21 02:04:36.000 294 21202.51 107.13 42887.30 47842.29 2015-10-21 02:04:37.000 294 21202.50 107.13 42887.28 47842.25 2015-10-21 02:04:38.000 294 21202.47 107.13 42887.31 47842.25 2015-10-21 02:04:39.000 294 21202.44 107.16 42887.31 47842.25 2015-10-21 02:04:40.000 294 21202.41 107.16 42887.29 47842.21 2015-10-21 02:04:41.000 294 21202.40 107.17 42887.28 47842.21 2015-10-21 02:04:42.000 294 21202.40 107.18 42887.26 47842.17 2015-10-21 02:04:43.000 294 21202.41 107.19 42887.24 47842.19 2015-10-21 02:04:44.000 294 21202.39 107.23 42887.23 47842.16 2015-10-21 02:04:45.000 294 21202.40 107.21 42887.22 47842.15 2015-10-21 02:04:46.000 294 21202.40 107.20 42887.24 47842.17 2015-10-21 02:04:47.000 294 21202.39 107.21 42887.24 47842.16 2015-10-21 02:04:48.000 294 21202.37 107.23 42887.26 47842.16 2015-10-21 02:04:49.000 294 21202.38 107.28 42887.21 47842.15 2015-10-21 02:04:50.000 294 21202.37 107.33 42887.18 47842.13 2015-10-21 02:04:51.000 294 21202.34 107.36 42887.16 47842.12 2015-10-21 02:04:52.000 294 21202.36 107.40 42887.11 47842.08 2015-10-21 02:04:53.000 294 21202.34 107.40 42887.11 47842.01 2015-10-21 02:04:54.000 294 21202.32 107.43 42887.11 47842.02 2015-10-21 02:04:55.000 294 21202.36 107.42 42887.05 47842.01 2015-10-21 02:04:56.000 294 21202.37 107.42 42887.03 47841.99 2015-10-21 02:04:57.000 294 21202.38 107.44 42887.01 47841.98 2015-10-21 02:04:58.000 294 21202.35 107.44 42887.02 47841.97 2015-10-21 02:04:59.000 294 21202.40 107.45 42887.02 47841.97 2015-10-21 02:05:00.000 294 21202.43 107.46 42887.01 47841.97 2015-10-21 02:05:01.000 294 21202.44 107.47 42887.01 47842.00 2015-10-21 02:05:02.000 294 21202.47 107.46 42886.99 47841.96 2015-10-21 02:05:03.000 294 21202.47 107.43 42887.03 47841.98 2015-10-21 02:05:04.000 294 21202.47 107.43 42887.02 47842.00 2015-10-21 02:05:05.000 294 21202.50 107.44 42887.05 47842.01 2015-10-21 02:05:06.000 294 21202.49 107.45 42887.04 47842.03 2015-10-21 02:05:07.000 294 21202.48 107.48 42887.04 47842.01 2015-10-21 02:05:08.000 294 21202.48 107.46 42887.06 47842.03 2015-10-21 02:05:09.000 294 21202.48 107.46 42887.07 47842.01 2015-10-21 02:05:10.000 294 21202.50 107.49 42887.04 47842.01 2015-10-21 02:05:11.000 294 21202.52 107.50 42887.04 47842.05 2015-10-21 02:05:12.000 294 21202.53 107.50 42887.03 47842.03 2015-10-21 02:05:13.000 294 21202.54 107.48 42887.02 47842.04 2015-10-21 02:05:14.000 294 21202.52 107.50 42887.03 47842.02 2015-10-21 02:05:15.000 294 21202.51 107.50 42887.04 47842.05 2015-10-21 02:05:16.000 294 21202.55 107.50 42887.02 47842.03 2015-10-21 02:05:17.000 294 21202.55 107.48 42887.02 47842.05 2015-10-21 02:05:18.000 294 21202.59 107.45 42887.05 47842.06 2015-10-21 02:05:19.000 294 21202.61 107.41 42887.03 47842.10 2015-10-21 02:05:20.000 294 21202.65 107.38 42887.04 47842.11 2015-10-21 02:05:21.000 294 21202.66 107.36 42887.09 47842.13 2015-10-21 02:05:22.000 294 21202.68 107.32 42887.11 47842.13 2015-10-21 02:05:23.000 294 21202.70 107.31 42887.11 47842.17 2015-10-21 02:05:24.000 294 21202.73 107.29 42887.10 47842.17 2015-10-21 02:05:25.000 294 21202.73 107.27 42887.09 47842.20 2015-10-21 02:05:26.000 294 21202.74 107.29 42887.11 47842.20 2015-10-21 02:05:27.000 294 21202.74 107.28 42887.13 47842.22 2015-10-21 02:05:28.000 294 21202.76 107.28 42887.13 47842.23 2015-10-21 02:05:29.000 294 21202.75 107.30 42887.15 47842.25 2015-10-21 02:05:30.000 294 21202.77 107.34 42887.14 47842.25 2015-10-21 02:05:31.000 294 21202.77 107.33 42887.16 47842.26 2015-10-21 02:05:32.000 294 21202.75 107.36 42887.18 47842.25 2015-10-21 02:05:33.000 294 21202.74 107.42 42887.14 47842.24 2015-10-21 02:05:34.000 294 21202.74 107.44 42887.13 47842.21 2015-10-21 02:05:35.000 294 21202.74 107.44 42887.11 47842.20 2015-10-21 02:05:36.000 294 21202.74 107.44 42887.07 47842.16 2015-10-21 02:05:37.000 294 21202.74 107.42 42887.07 47842.15 2015-10-21 02:05:38.000 294 21202.72 107.43 42887.08 47842.16 2015-10-21 02:05:39.000 294 21202.75 107.43 42887.08 47842.14 2015-10-21 02:05:40.000 294 21202.75 107.46 42887.04 47842.14 2015-10-21 02:05:41.000 294 21202.76 107.47 42887.06 47842.12 2015-10-21 02:05:42.000 294 21202.74 107.48 42887.06 47842.14 2015-10-21 02:05:43.000 294 21202.73 107.49 42887.06 47842.16 2015-10-21 02:05:44.000 294 21202.74 107.49 42887.05 47842.13 2015-10-21 02:05:45.000 294 21202.76 107.49 42887.07 47842.12 2015-10-21 02:05:46.000 294 21202.76 107.46 42887.04 47842.14 2015-10-21 02:05:47.000 294 21202.77 107.44 42887.09 47842.13 2015-10-21 02:05:48.000 294 21202.78 107.44 42887.09 47842.17 2015-10-21 02:05:49.000 294 21202.82 107.44 42887.08 47842.19 2015-10-21 02:05:50.000 294 21202.83 107.43 42887.06 47842.18 2015-10-21 02:05:51.000 294 21202.82 107.44 42887.10 47842.20 2015-10-21 02:05:52.000 294 21202.81 107.42 42887.10 47842.22 2015-10-21 02:05:53.000 294 21202.84 107.39 42887.10 47842.22 2015-10-21 02:05:54.000 294 21202.84 107.37 42887.10 47842.24 2015-10-21 02:05:55.000 294 21202.87 107.31 42887.11 47842.23 2015-10-21 02:05:56.000 294 21202.88 107.27 42887.15 47842.27 2015-10-21 02:05:57.000 294 21202.90 107.22 42887.20 47842.31 2015-10-21 02:05:58.000 294 21202.91 107.17 42887.26 47842.35 2015-10-21 02:05:59.000 294 21202.96 107.12 42887.29 47842.41 2015-10-21 02:06:00.000 294 21202.98 107.09 42887.36 47842.47 2015-10-21 02:06:01.000 294 21202.98 107.11 42887.38 47842.50 2015-10-21 02:06:02.000 294 21202.95 107.13 42887.40 47842.55 2015-10-21 02:06:03.000 294 21202.95 107.18 42887.40 47842.56 2015-10-21 02:06:04.000 294 21202.91 107.25 42887.35 47842.52 2015-10-21 02:06:05.000 294 21202.86 107.29 42887.31 47842.47 2015-10-21 02:06:06.000 294 21202.86 107.31 42887.31 47842.45 2015-10-21 02:06:07.000 294 21202.85 107.32 42887.28 47842.41 2015-10-21 02:06:08.000 294 21202.85 107.29 42887.28 47842.38 2015-10-21 02:06:09.000 294 21202.87 107.28 42887.27 47842.39 2015-10-21 02:06:10.000 294 21202.88 107.29 42887.26 47842.39 2015-10-21 02:06:11.000 294 21202.89 107.31 42887.23 47842.39 2015-10-21 02:06:12.000 294 21202.91 107.31 42887.25 47842.40 2015-10-21 02:06:13.000 294 21202.93 107.32 42887.27 47842.40 2015-10-21 02:06:14.000 294 21202.93 107.29 42887.29 47842.41 2015-10-21 02:06:15.000 294 21202.95 107.27 42887.28 47842.43 2015-10-21 02:06:16.000 294 21202.97 107.23 42887.30 47842.44 2015-10-21 02:06:17.000 294 21202.97 107.23 42887.32 47842.47 2015-10-21 02:06:18.000 294 21202.99 107.25 42887.31 47842.49 2015-10-21 02:06:19.000 294 21202.98 107.24 42887.32 47842.51 2015-10-21 02:06:20.000 294 21202.97 107.24 42887.32 47842.49 2015-10-21 02:06:21.000 294 21202.97 107.21 42887.35 47842.51 2015-10-21 02:06:22.000 294 21202.96 107.22 42887.34 47842.49 2015-10-21 02:06:23.000 294 21202.98 107.22 42887.36 47842.50 2015-10-21 02:06:24.000 294 21202.98 107.23 42887.36 47842.48 2015-10-21 02:06:25.000 294 21202.97 107.25 42887.36 47842.50 2015-10-21 02:06:26.000 294 21202.98 107.24 42887.37 47842.50 2015-10-21 02:06:27.000 294 21202.98 107.24 42887.33 47842.50 2015-10-21 02:06:28.000 294 21202.96 107.26 42887.31 47842.49 2015-10-21 02:06:29.000 294 21202.98 107.27 42887.32 47842.51 2015-10-21 02:06:30.000 294 21202.99 107.27 42887.33 47842.49 2015-10-21 02:06:31.000 294 21202.98 107.25 42887.32 47842.52 2015-10-21 02:06:32.000 294 21202.99 107.28 42887.33 47842.49 2015-10-21 02:06:33.000 294 21203.01 107.28 42887.33 47842.49 2015-10-21 02:06:34.000 294 21203.01 107.27 42887.33 47842.47 2015-10-21 02:06:35.000 294 21203.02 107.27 42887.32 47842.48 2015-10-21 02:06:36.000 294 21203.06 107.23 42887.32 47842.50 2015-10-21 02:06:37.000 294 21203.12 107.17 42887.37 47842.54 2015-10-21 02:06:38.000 294 21203.16 107.14 42887.41 47842.58 2015-10-21 02:06:39.000 294 21203.13 107.16 42887.42 47842.60 2015-10-21 02:06:40.000 294 21203.13 107.18 42887.42 47842.64 2015-10-21 02:06:41.000 294 21203.12 107.19 42887.41 47842.63 2015-10-21 02:06:42.000 294 21203.12 107.22 42887.38 47842.62 2015-10-21 02:06:43.000 294 21203.13 107.21 42887.41 47842.65 2015-10-21 02:06:44.000 294 21203.15 107.20 42887.40 47842.65 2015-10-21 02:06:45.000 294 21203.17 107.20 42887.41 47842.65 2015-10-21 02:06:46.000 294 21203.15 107.19 42887.42 47842.66 2015-10-21 02:06:47.000 294 21203.20 107.19 42887.43 47842.68 2015-10-21 02:06:48.000 294 21203.19 107.17 42887.41 47842.68 2015-10-21 02:06:49.000 294 21203.22 107.15 42887.46 47842.73 2015-10-21 02:06:50.000 294 21203.25 107.15 42887.47 47842.73 2015-10-21 02:06:51.000 294 21203.24 107.15 42887.50 47842.74 2015-10-21 02:06:52.000 294 21203.24 107.18 42887.50 47842.75 2015-10-21 02:06:53.000 294 21203.24 107.17 42887.52 47842.76 2015-10-21 02:06:54.000 294 21203.26 107.18 42887.54 47842.80 2015-10-21 02:06:55.000 294 21203.28 107.18 42887.51 47842.81 2015-10-21 02:06:56.000 294 21203.28 107.20 42887.52 47842.84 2015-10-21 02:06:57.000 294 21203.29 107.23 42887.54 47842.85 2015-10-21 02:06:58.000 294 21203.32 107.24 42887.55 47842.85 2015-10-21 02:06:59.000 294 21203.29 107.27 42887.56 47842.84 2015-10-21 02:07:00.000 294 21203.28 107.30 42887.56 47842.85 2015-10-21 02:07:01.000 294 21203.29 107.37 42887.52 47842.82 2015-10-21 02:07:02.000 294 21203.29 107.41 42887.48 47842.79 2015-10-21 02:07:03.000 294 21203.29 107.41 42887.45 47842.76 2015-10-21 02:07:04.000 294 21203.30 107.39 42887.47 47842.77 2015-10-21 02:07:05.000 294 21203.34 107.39 42887.49 47842.77 2015-10-21 02:07:06.000 294 21203.34 107.39 42887.47 47842.79 2015-10-21 02:07:07.000 294 21203.36 107.38 42887.51 47842.80 2015-10-21 02:07:08.000 294 21203.36 107.41 42887.54 47842.79 2015-10-21 02:07:09.000 294 21203.37 107.44 42887.52 47842.80 2015-10-21 02:07:10.000 294 21203.38 107.46 42887.52 47842.78 2015-10-21 02:07:11.000 294 21203.38 107.46 42887.51 47842.79 2015-10-21 02:07:12.000 294 21203.37 107.46 42887.53 47842.78 2015-10-21 02:07:13.000 294 21203.39 107.50 42887.51 47842.80 2015-10-21 02:07:14.000 294 21203.38 107.50 42887.51 47842.80 2015-10-21 02:07:15.000 294 21203.37 107.49 42887.51 47842.77 2015-10-21 02:07:16.000 294 21203.35 107.53 42887.49 47842.76 2015-10-21 02:07:17.000 294 21203.35 107.55 42887.49 47842.76 2015-10-21 02:07:18.000 294 21203.38 107.57 42887.47 47842.75 2015-10-21 02:07:19.000 294 21203.39 107.56 42887.48 47842.75 2015-10-21 02:07:20.000 294 21203.38 107.56 42887.49 47842.73 2015-10-21 02:07:21.000 294 21203.37 107.58 42887.46 47842.74 2015-10-21 02:07:22.000 294 21203.31 107.65 42887.45 47842.72 2015-10-21 02:07:23.000 294 21203.25 107.73 42887.40 47842.68 2015-10-21 02:07:24.000 294 21203.21 107.78 42887.33 47842.63 2015-10-21 02:07:25.000 294 21203.19 107.82 42887.26 47842.57 2015-10-21 02:07:26.000 294 21203.16 107.85 42887.26 47842.53 2015-10-21 02:07:27.000 294 21203.13 107.85 42887.24 47842.49 2015-10-21 02:07:28.000 294 21203.14 107.84 42887.21 47842.45 2015-10-21 02:07:29.000 294 21203.15 107.85 42887.19 47842.47 2015-10-21 02:07:30.000 294 21203.15 107.84 42887.15 47842.43 2015-10-21 02:07:31.000 294 21203.18 107.84 42887.15 47842.43 2015-10-21 02:07:32.000 294 21203.13 107.90 42887.17 47842.44 2015-10-21 02:07:33.000 294 21203.11 107.91 42887.14 47842.43 2015-10-21 02:07:34.000 294 21203.10 107.91 42887.10 47842.38 2015-10-21 02:07:35.000 294 21203.09 107.98 42887.09 47842.39 2015-10-21 02:07:36.000 294 21203.07 108.06 42887.05 47842.35 2015-10-21 02:07:37.000 294 21203.08 108.07 42887.03 47842.31 2015-10-21 02:07:38.000 294 21203.09 108.11 42887.01 47842.26 2015-10-21 02:07:39.000 294 21203.09 108.11 42886.96 47842.24 2015-10-21 02:07:40.000 294 21203.07 108.08 42886.92 47842.21 2015-10-21 02:07:41.000 294 21203.07 108.12 42886.91 47842.20 2015-10-21 02:07:42.000 294 21203.05 108.11 42886.94 47842.18 2015-10-21 02:07:43.000 294 21203.05 108.14 42886.91 47842.17 2015-10-21 02:07:44.000 294 21203.06 108.13 42886.92 47842.17 2015-10-21 02:07:45.000 294 21203.04 108.14 42886.89 47842.15 2015-10-21 02:07:46.000 294 21203.03 108.14 42886.90 47842.15 2015-10-21 02:07:47.000 294 21203.04 108.13 42886.91 47842.16 2015-10-21 02:07:48.000 294 21203.04 108.12 42886.90 47842.14 2015-10-21 02:07:49.000 294 21203.01 108.12 42886.92 47842.17 2015-10-21 02:07:50.000 294 21203.03 108.13 42886.88 47842.14 2015-10-21 02:07:51.000 294 21203.01 108.15 42886.86 47842.13 2015-10-21 02:07:52.000 294 21203.01 108.13 42886.90 47842.14 2015-10-21 02:07:53.000 294 21203.01 108.15 42886.92 47842.12 2015-10-21 02:07:54.000 294 21202.99 108.17 42886.88 47842.12 2015-10-21 02:07:55.000 294 21202.98 108.16 42886.88 47842.13 2015-10-21 02:07:56.000 294 21202.99 108.16 42886.89 47842.11 2015-10-21 02:07:57.000 294 21202.99 108.13 42886.90 47842.11 2015-10-21 02:07:58.000 294 21203.00 108.12 42886.89 47842.12 2015-10-21 02:07:59.000 294 21203.00 108.12 42886.90 47842.12 2015-10-21 02:08:00.000 294 21202.99 108.08 42886.92 47842.12 2015-10-21 02:08:01.000 294 21202.97 108.05 42886.96 47842.15 2015-10-21 02:08:02.000 294 21202.99 108.00 42886.94 47842.16 2015-10-21 02:08:03.000 294 21202.98 107.98 42886.99 47842.21 2015-10-21 02:08:04.000 294 21202.96 107.97 42886.98 47842.20 2015-10-21 02:08:05.000 294 21202.99 108.00 42886.99 47842.24 2015-10-21 02:08:06.000 294 21203.00 107.98 42887.02 47842.26 2015-10-21 02:08:07.000 294 21202.99 107.95 42887.01 47842.25 2015-10-21 02:08:08.000 294 21203.03 107.94 42887.04 47842.27 2015-10-21 02:08:09.000 294 21203.02 107.90 42887.05 47842.27 2015-10-21 02:08:10.000 294 21203.00 107.87 42887.07 47842.32 2015-10-21 02:08:11.000 294 21203.03 107.88 42887.10 47842.29 2015-10-21 02:08:12.000 294 21203.03 107.88 42887.13 47842.35 2015-10-21 02:08:13.000 294 21203.01 107.88 42887.14 47842.33 2015-10-21 02:08:14.000 294 21203.02 107.87 42887.16 47842.34 2015-10-21 02:08:15.000 294 21202.99 107.85 42887.13 47842.34 2015-10-21 02:08:16.000 294 21203.01 107.86 42887.15 47842.32 2015-10-21 02:08:17.000 294 21203.01 107.87 42887.16 47842.37 2015-10-21 02:08:18.000 294 21202.97 107.87 42887.19 47842.37 2015-10-21 02:08:19.000 294 21202.95 107.89 42887.20 47842.36 2015-10-21 02:08:20.000 294 21202.95 107.90 42887.17 47842.37 2015-10-21 02:08:21.000 294 21202.95 107.90 42887.19 47842.36 2015-10-21 02:08:22.000 294 21202.95 107.93 42887.18 47842.37 2015-10-21 02:08:23.000 294 21202.93 107.92 42887.18 47842.35 2015-10-21 02:08:24.000 294 21202.90 107.93 42887.18 47842.34 2015-10-21 02:08:25.000 294 21202.89 107.95 42887.17 47842.32 2015-10-21 02:08:26.000 294 21202.91 107.98 42887.17 47842.34 2015-10-21 02:08:27.000 294 21202.91 107.99 42887.18 47842.32 2015-10-21 02:08:28.000 294 21202.90 108.01 42887.12 47842.32 2015-10-21 02:08:29.000 294 21202.88 108.04 42887.12 47842.31 2015-10-21 02:08:30.000 294 21202.87 108.07 42887.12 47842.30 2015-10-21 02:08:31.000 294 21202.89 108.10 42887.15 47842.31 2015-10-21 02:08:32.000 294 21202.88 108.10 42887.15 47842.29 2015-10-21 02:08:33.000 294 21202.92 108.10 42887.12 47842.29 2015-10-21 02:08:34.000 294 21202.92 108.10 42887.15 47842.29 2015-10-21 02:08:35.000 294 21202.91 108.09 42887.18 47842.32 2015-10-21 02:08:36.000 294 21202.92 108.07 42887.18 47842.31 2015-10-21 02:08:37.000 294 21202.92 108.08 42887.18 47842.32 2015-10-21 02:08:38.000 294 21202.91 108.09 42887.17 47842.30 2015-10-21 02:08:39.000 294 21202.90 108.11 42887.16 47842.31 2015-10-21 02:08:40.000 294 21202.90 108.11 42887.15 47842.32 2015-10-21 02:08:41.000 294 21202.90 108.12 42887.15 47842.31 2015-10-21 02:08:42.000 294 21202.91 108.11 42887.14 47842.29 2015-10-21 02:08:43.000 294 21202.90 108.11 42887.16 47842.32 2015-10-21 02:08:44.000 294 21202.91 108.08 42887.14 47842.32 2015-10-21 02:08:45.000 294 21202.91 108.08 42887.17 47842.33 2015-10-21 02:08:46.000 294 21202.89 108.07 42887.18 47842.32 2015-10-21 02:08:47.000 294 21202.89 108.09 42887.18 47842.31 2015-10-21 02:08:48.000 294 21202.87 108.11 42887.20 47842.33 2015-10-21 02:08:49.000 294 21202.88 108.10 42887.20 47842.33 2015-10-21 02:08:50.000 294 21202.88 108.08 42887.22 47842.33 2015-10-21 02:08:51.000 294 21202.90 108.10 42887.22 47842.34 2015-10-21 02:08:52.000 294 21202.89 108.09 42887.21 47842.34 2015-10-21 02:08:53.000 294 21202.89 108.09 42887.22 47842.37 2015-10-21 02:08:54.000 294 21202.90 108.10 42887.25 47842.37 2015-10-21 02:08:55.000 294 21202.92 108.11 42887.22 47842.37 2015-10-21 02:08:56.000 294 21202.92 108.11 42887.21 47842.37 2015-10-21 02:08:57.000 294 21202.88 108.08 42887.22 47842.38 2015-10-21 02:08:58.000 294 21202.88 108.11 42887.23 47842.36 2015-10-21 02:08:59.000 294 21202.89 108.12 42887.23 47842.35 2015-10-21 02:09:00.000 294 21202.92 108.12 42887.23 47842.37 2015-10-21 02:09:01.000 294 21202.90 108.12 42887.23 47842.37 2015-10-21 02:09:02.000 294 21202.90 108.13 42887.25 47842.36 2015-10-21 02:09:03.000 294 21202.90 108.12 42887.29 47842.35 2015-10-21 02:09:04.000 294 21202.88 108.12 42887.27 47842.37 2015-10-21 02:09:05.000 294 21202.86 108.14 42887.23 47842.37 2015-10-21 02:09:06.000 294 21202.86 108.17 42887.24 47842.35 2015-10-21 02:09:07.000 294 21202.83 108.21 42887.22 47842.35 2015-10-21 02:09:08.000 294 21202.82 108.24 42887.18 47842.35 2015-10-21 02:09:09.000 294 21202.81 108.25 42887.14 47842.33 2015-10-21 02:09:10.000 294 21202.83 108.25 42887.16 47842.29 2015-10-21 02:09:11.000 294 21202.84 108.26 42887.17 47842.28 2015-10-21 02:09:12.000 294 21202.82 108.27 42887.15 47842.28 2015-10-21 02:09:13.000 294 21202.84 108.27 42887.16 47842.28 2015-10-21 02:09:14.000 294 21202.84 108.26 42887.12 47842.28 2015-10-21 02:09:15.000 294 21202.83 108.29 42887.16 47842.25 2015-10-21 02:09:16.000 294 21202.84 108.29 42887.17 47842.29 2015-10-21 02:09:17.000 294 21202.85 108.26 42887.16 47842.28 2015-10-21 02:09:18.000 294 21202.85 108.26 42887.16 47842.28 2015-10-21 02:09:19.000 294 21202.87 108.25 42887.15 47842.28 2015-10-21 02:09:20.000 294 21202.82 108.27 42887.17 47842.27 2015-10-21 02:09:21.000 294 21202.81 108.30 42887.15 47842.29 2015-10-21 02:09:22.000 294 21202.84 108.31 42887.13 47842.30 2015-10-21 02:09:23.000 294 21202.83 108.32 42887.14 47842.27 2015-10-21 02:09:24.000 294 21202.86 108.34 42887.15 47842.29 2015-10-21 02:09:25.000 294 21202.84 108.33 42887.14 47842.26 2015-10-21 02:09:26.000 294 21202.86 108.31 42887.11 47842.27 2015-10-21 02:09:27.000 294 21202.88 108.30 42887.13 47842.25 2015-10-21 02:09:28.000 294 21202.86 108.32 42887.11 47842.26 2015-10-21 02:09:29.000 294 21202.86 108.32 42887.11 47842.24 2015-10-21 02:09:30.000 294 21202.83 108.31 42887.12 47842.27 2015-10-21 02:09:31.000 294 21202.84 108.29 42887.15 47842.27 2015-10-21 02:09:32.000 294 21202.84 108.27 42887.14 47842.27 2015-10-21 02:09:33.000 294 21202.80 108.28 42887.15 47842.28 2015-10-21 02:09:34.000 294 21202.80 108.32 42887.14 47842.25 2015-10-21 02:09:35.000 294 21202.80 108.31 42887.15 47842.25 2015-10-21 02:09:36.000 294 21202.76 108.33 42887.13 47842.23 2015-10-21 02:09:37.000 294 21202.77 108.31 42887.15 47842.23 2015-10-21 02:09:38.000 294 21202.75 108.31 42887.13 47842.22 2015-10-21 02:09:39.000 294 21202.74 108.32 42887.15 47842.23 2015-10-21 02:09:40.000 294 21202.72 108.32 42887.14 47842.22 2015-10-21 02:09:41.000 294 21202.74 108.32 42887.13 47842.20 2015-10-21 02:09:42.000 294 21202.75 108.32 42887.13 47842.21 2015-10-21 02:09:43.000 294 21202.76 108.32 42887.13 47842.19 2015-10-21 02:09:44.000 294 21202.77 108.31 42887.14 47842.23 2015-10-21 02:09:45.000 294 21202.77 108.27 42887.19 47842.24 2015-10-21 02:09:46.000 294 21202.78 108.25 42887.17 47842.25 2015-10-21 02:09:47.000 294 21202.79 108.23 42887.21 47842.26 2015-10-21 02:09:48.000 294 21202.78 108.23 42887.20 47842.28 2015-10-21 02:09:49.000 294 21202.77 108.20 42887.21 47842.31 2015-10-21 02:09:50.000 294 21202.78 108.20 42887.23 47842.31 2015-10-21 02:09:51.000 294 21202.78 108.19 42887.26 47842.32 2015-10-21 02:09:52.000 294 21202.76 108.17 42887.26 47842.33 2015-10-21 02:09:53.000 294 21202.80 108.12 42887.26 47842.34 2015-10-21 02:09:54.000 294 21202.79 108.08 42887.28 47842.35 2015-10-21 02:09:55.000 294 21202.79 108.07 42887.30 47842.36 2015-10-21 02:09:56.000 294 21202.82 108.07 42887.31 47842.37 2015-10-21 02:09:57.000 294 21202.81 108.05 42887.30 47842.38 2015-10-21 02:09:58.000 294 21202.83 108.04 42887.30 47842.39 2015-10-21 02:09:59.000 294 21202.82 108.05 42887.31 47842.42 2015-10-21 02:10:00.000 294 21202.83 108.04 42887.33 47842.40 2015-10-21 02:10:01.000 294 21202.83 108.04 42887.33 47842.41 2015-10-21 02:10:02.000 294 21202.83 108.03 42887.34 47842.41 2015-10-21 02:10:03.000 294 21202.83 108.03 42887.32 47842.44 2015-10-21 02:10:04.000 294 21202.82 108.03 42887.34 47842.41 2015-10-21 02:10:05.000 294 21202.83 108.01 42887.31 47842.41 2015-10-21 02:10:06.000 294 21202.82 107.99 42887.32 47842.38 2015-10-21 02:10:07.000 294 21202.80 107.98 42887.32 47842.41 2015-10-21 02:10:08.000 294 21202.76 107.97 42887.32 47842.40 2015-10-21 02:10:09.000 294 21202.77 107.95 42887.36 47842.40 2015-10-21 02:10:10.000 294 21202.73 107.95 42887.35 47842.39 2015-10-21 02:10:11.000 294 21202.72 108.00 42887.33 47842.38 2015-10-21 02:10:12.000 294 21202.71 107.99 42887.33 47842.38 2015-10-21 02:10:13.000 294 21202.71 108.00 42887.31 47842.36 2015-10-21 02:10:14.000 294 21202.70 107.99 42887.31 47842.34 2015-10-21 02:10:15.000 294 21202.70 107.96 42887.34 47842.36 2015-10-21 02:10:16.000 294 21202.71 107.95 42887.33 47842.35 2015-10-21 02:10:17.000 294 21202.71 107.95 42887.33 47842.37 2015-10-21 02:10:18.000 294 21202.72 107.94 42887.34 47842.39 2015-10-21 02:10:19.000 294 21202.74 107.96 42887.31 47842.40 2015-10-21 02:10:20.000 294 21202.73 107.97 42887.30 47842.39 2015-10-21 02:10:21.000 294 21202.72 107.99 42887.33 47842.42 2015-10-21 02:10:22.000 294 21202.75 108.01 42887.34 47842.40 2015-10-21 02:10:23.000 294 21202.74 108.02 42887.32 47842.42 2015-10-21 02:10:24.000 294 21202.76 108.02 42887.33 47842.41 2015-10-21 02:10:25.000 294 21202.75 108.02 42887.34 47842.39 2015-10-21 02:10:26.000 294 21202.74 108.02 42887.33 47842.43 2015-10-21 02:10:27.000 294 21202.75 108.04 42887.31 47842.41 2015-10-21 02:10:28.000 294 21202.75 108.06 42887.31 47842.38 2015-10-21 02:10:29.000 294 21202.74 108.07 42887.29 47842.41 2015-10-21 02:10:30.000 294 21202.73 108.09 42887.29 47842.39 2015-10-21 02:10:31.000 294 21202.70 108.12 42887.29 47842.38 2015-10-21 02:10:32.000 294 21202.69 108.19 42887.25 47842.34 2015-10-21 02:10:33.000 294 21202.64 108.26 42887.24 47842.31 2015-10-21 02:10:34.000 294 21202.61 108.32 42887.18 47842.28 2015-10-21 02:10:35.000 294 21202.59 108.38 42887.12 47842.20 2015-10-21 02:10:36.000 294 21202.51 108.53 42887.05 47842.14 2015-10-21 02:10:37.000 294 21202.47 108.69 42886.94 47842.05 2015-10-21 02:10:38.000 294 21202.44 108.77 42886.82 47841.94 2015-10-21 02:10:39.000 294 21202.41 108.82 42886.74 47841.84 2015-10-21 02:10:40.000 294 21202.41 108.82 42886.66 47841.72 2015-10-21 02:10:41.000 294 21202.41 108.87 42886.59 47841.67 2015-10-21 02:10:42.000 294 21202.42 108.88 42886.57 47841.62 2015-10-21 02:10:43.000 294 21202.42 108.87 42886.57 47841.59 2015-10-21 02:10:44.000 294 21202.42 108.88 42886.54 47841.55 2015-10-21 02:10:45.000 294 21202.43 108.84 42886.57 47841.55 2015-10-21 02:10:46.000 294 21202.43 108.83 42886.58 47841.55 2015-10-21 02:10:47.000 294 21202.45 108.84 42886.57 47841.54 2015-10-21 02:10:48.000 294 21202.45 108.82 42886.56 47841.57 2015-10-21 02:10:49.000 294 21202.44 108.79 42886.57 47841.57 2015-10-21 02:10:50.000 294 21202.43 108.79 42886.58 47841.57 2015-10-21 02:10:51.000 294 21202.41 108.78 42886.58 47841.58 2015-10-21 02:10:52.000 294 21202.41 108.78 42886.60 47841.59 2015-10-21 02:10:53.000 294 21202.42 108.76 42886.63 47841.60 2015-10-21 02:10:54.000 294 21202.43 108.69 42886.62 47841.63 2015-10-21 02:10:55.000 294 21202.44 108.66 42886.68 47841.65 2015-10-21 02:10:56.000 294 21202.46 108.62 42886.72 47841.70 2015-10-21 02:10:57.000 294 21202.44 108.62 42886.80 47841.75 2015-10-21 02:10:58.000 294 21202.44 108.62 42886.81 47841.77 2015-10-21 02:10:59.000 294 21202.45 108.60 42886.83 47841.79 2015-10-21 02:11:00.000 294 21202.45 108.61 42886.83 47841.79 2015-10-21 02:11:01.000 294 21202.44 108.62 42886.84 47841.81 2015-10-21 02:11:02.000 294 21202.47 108.59 42886.86 47841.83 2015-10-21 02:11:03.000 294 21202.46 108.60 42886.86 47841.84 2015-10-21 02:11:04.000 294 21202.48 108.58 42886.86 47841.87 2015-10-21 02:11:05.000 294 21202.46 108.59 42886.91 47841.91 2015-10-21 02:11:06.000 294 21202.45 108.62 42886.93 47841.93 2015-10-21 02:11:07.000 294 21202.48 108.60 42886.95 47841.92 2015-10-21 02:11:08.000 294 21202.48 108.58 42886.94 47841.94 2015-10-21 02:11:09.000 294 21202.51 108.54 42886.97 47841.96 2015-10-21 02:11:10.000 294 21202.51 108.53 42886.98 47841.98 2015-10-21 02:11:11.000 294 21202.53 108.52 42886.97 47842.00 2015-10-21 02:11:12.000 294 21202.52 108.53 42887.01 47842.02 2015-10-21 02:11:13.000 294 21202.52 108.54 42887.00 47842.02 2015-10-21 02:11:14.000 294 21202.53 108.53 42887.02 47842.03 2015-10-21 02:11:15.000 294 21202.50 108.53 42887.05 47842.03 2015-10-21 02:11:16.000 294 21202.50 108.51 42887.04 47842.04 2015-10-21 02:11:17.000 294 21202.48 108.52 42887.04 47842.04 2015-10-21 02:11:18.000 294 21202.50 108.51 42887.03 47842.03 2015-10-21 02:11:19.000 294 21202.49 108.49 42887.01 47842.06 2015-10-21 02:11:20.000 294 21202.50 108.47 42887.01 47842.04 2015-10-21 02:11:21.000 294 21202.50 108.46 42887.05 47842.04 2015-10-21 02:11:22.000 294 21202.48 108.46 42887.08 47842.06 2015-10-21 02:11:23.000 294 21202.48 108.45 42887.07 47842.06 2015-10-21 02:11:24.000 294 21202.47 108.49 42887.12 47842.04 2015-10-21 02:11:25.000 294 21202.49 108.50 42887.08 47842.06 2015-10-21 02:11:26.000 294 21202.48 108.51 42887.03 47842.03 2015-10-21 02:11:27.000 294 21202.46 108.54 42887.04 47842.04 2015-10-21 02:11:28.000 294 21202.44 108.49 42887.05 47842.00 2015-10-21 02:11:29.000 294 21202.43 108.52 42887.06 47842.02 2015-10-21 02:11:30.000 294 21202.44 108.52 42887.07 47842.02 2015-10-21 02:11:31.000 294 21202.46 108.49 42887.06 47842.00 2015-10-21 02:11:32.000 294 21202.47 108.46 42887.07 47842.03 2015-10-21 02:11:33.000 294 21202.48 108.45 42887.06 47842.04 2015-10-21 02:11:34.000 294 21202.46 108.44 42887.08 47842.05 2015-10-21 02:11:35.000 294 21202.44 108.44 42887.06 47842.04 2015-10-21 02:11:36.000 294 21202.43 108.46 42887.05 47842.05 2015-10-21 02:11:37.000 294 21202.42 108.48 42887.06 47842.02 2015-10-21 02:11:38.000 294 21202.41 108.49 42887.08 47842.03 2015-10-21 02:11:39.000 294 21202.40 108.50 42887.09 47842.03 2015-10-21 02:11:40.000 294 21202.40 108.47 42887.05 47842.01 2015-10-21 02:11:41.000 294 21202.39 108.46 42887.07 47841.99 2015-10-21 02:11:42.000 294 21202.38 108.43 42887.10 47842.01 2015-10-21 02:11:43.000 294 21202.38 108.41 42887.10 47842.02 2015-10-21 02:11:44.000 294 21202.40 108.38 42887.11 47842.03 2015-10-21 02:11:45.000 294 21202.40 108.34 42887.12 47842.05 2015-10-21 02:11:46.000 294 21202.41 108.37 42887.11 47842.02 2015-10-21 02:11:47.000 294 21202.40 108.37 42887.10 47842.05 2015-10-21 02:11:48.000 294 21202.40 108.36 42887.10 47842.04 2015-10-21 02:11:49.000 294 21202.39 108.40 42887.08 47842.03 2015-10-21 02:11:50.000 294 21202.39 108.40 42887.10 47842.03 2015-10-21 02:11:51.000 294 21202.37 108.39 42887.09 47842.02 2015-10-21 02:11:52.000 294 21202.43 108.38 42887.13 47842.04 2015-10-21 02:11:53.000 294 21202.46 108.35 42887.14 47842.06 2015-10-21 02:11:54.000 294 21202.48 108.31 42887.17 47842.08 2015-10-21 02:11:55.000 294 21202.48 108.30 42887.17 47842.11 2015-10-21 02:11:56.000 294 21202.48 108.31 42887.17 47842.13 2015-10-21 02:11:57.000 294 21202.48 108.32 42887.21 47842.15 2015-10-21 02:11:58.000 294 21202.47 108.33 42887.24 47842.15 2015-10-21 02:11:59.000 294 21202.46 108.34 42887.22 47842.15 2015-10-21 02:12:00.000 294 21202.48 108.33 42887.18 47842.18 2015-10-21 02:12:01.000 294 21202.50 108.31 42887.21 47842.16 2015-10-21 02:12:02.000 294 21202.50 108.33 42887.21 47842.18 2015-10-21 02:12:03.000 294 21202.48 108.35 42887.24 47842.18 2015-10-21 02:12:04.000 294 21202.47 108.33 42887.23 47842.21 2015-10-21 02:12:05.000 294 21202.47 108.36 42887.26 47842.17 2015-10-21 02:12:06.000 294 21202.46 108.38 42887.24 47842.17 2015-10-21 02:12:07.000 294 21202.46 108.38 42887.19 47842.15 2015-10-21 02:12:08.000 294 21202.45 108.40 42887.19 47842.15 2015-10-21 02:12:09.000 294 21202.43 108.42 42887.18 47842.13 2015-10-21 02:12:10.000 294 21202.41 108.44 42887.12 47842.10 2015-10-21 02:12:11.000 294 21202.42 108.45 42887.15 47842.06 2015-10-21 02:12:12.000 294 21202.37 108.44 42887.18 47842.07 2015-10-21 02:12:13.000 294 21202.35 108.47 42887.12 47842.03 2015-10-21 02:12:14.000 294 21202.34 108.49 42887.09 47842.04 2015-10-21 02:12:15.000 294 21202.33 108.47 42887.08 47842.03 2015-10-21 02:12:16.000 294 21202.34 108.47 42887.08 47842.03 2015-10-21 02:12:17.000 294 21202.32 108.52 42887.10 47842.04 2015-10-21 02:12:18.000 294 21202.31 108.54 42887.09 47842.00 2015-10-21 02:12:19.000 294 21202.30 108.54 42887.08 47842.01 2015-10-21 02:12:20.000 294 21202.27 108.56 42887.07 47841.99 2015-10-21 02:12:21.000 294 21202.23 108.59 42887.06 47841.96 2015-10-21 02:12:22.000 294 21202.23 108.61 42887.06 47841.96 2015-10-21 02:12:23.000 294 21202.22 108.64 42887.04 47841.95 2015-10-21 02:12:24.000 294 21202.21 108.66 42887.06 47841.93 2015-10-21 02:12:25.000 294 21202.19 108.68 42887.04 47841.91 2015-10-21 02:12:26.000 294 21202.19 108.68 42887.03 47841.89 2015-10-21 02:12:27.000 294 21202.19 108.72 42887.01 47841.86 2015-10-21 02:12:28.000 294 21202.16 108.76 42886.98 47841.86 2015-10-21 02:12:29.000 294 21202.14 108.79 42886.94 47841.84 2015-10-21 02:12:30.000 294 21202.14 108.80 42886.93 47841.81 2015-10-21 02:12:31.000 294 21202.15 108.79 42886.94 47841.81 2015-10-21 02:12:32.000 294 21202.16 108.80 42886.94 47841.78 2015-10-21 02:12:33.000 294 21202.18 108.79 42886.93 47841.78 2015-10-21 02:12:34.000 294 21202.19 108.83 42886.90 47841.77 2015-10-21 02:12:35.000 294 21202.18 108.79 42886.92 47841.79 2015-10-21 02:12:36.000 294 21202.21 108.78 42886.92 47841.78 2015-10-21 02:12:37.000 294 21202.21 108.75 42886.94 47841.79 2015-10-21 02:12:38.000 294 21202.22 108.76 42886.92 47841.80 2015-10-21 02:12:39.000 294 21202.23 108.72 42886.94 47841.80 2015-10-21 02:12:40.000 294 21202.25 108.73 42886.94 47841.83 2015-10-21 02:12:41.000 294 21202.24 108.72 42886.94 47841.82 2015-10-21 02:12:42.000 294 21202.25 108.68 42886.93 47841.83 2015-10-21 02:12:43.000 294 21202.26 108.66 42886.95 47841.87 2015-10-21 02:12:44.000 294 21202.29 108.66 42886.99 47841.87 2015-10-21 02:12:45.000 294 21202.29 108.64 42886.98 47841.90 2015-10-21 02:12:46.000 294 21202.28 108.62 42886.99 47841.87 2015-10-21 02:12:47.000 294 21202.28 108.59 42887.04 47841.93 2015-10-21 02:12:48.000 294 21202.29 108.57 42887.04 47841.94 2015-10-21 02:12:49.000 294 21202.25 108.58 42887.06 47841.96 2015-10-21 02:12:50.000 294 21202.26 108.58 42887.09 47841.95 2015-10-21 02:12:51.000 294 21202.26 108.56 42887.05 47841.97 2015-10-21 02:12:52.000 294 21202.25 108.56 42887.06 47841.98 2015-10-21 02:12:53.000 294 21202.24 108.56 42887.11 47841.98 2015-10-21 02:12:54.000 294 21202.26 108.54 42887.10 47841.98 2015-10-21 02:12:55.000 294 21202.29 108.56 42887.14 47841.99 2015-10-21 02:12:56.000 294 21202.26 108.57 42887.12 47842.01 2015-10-21 02:12:57.000 294 21202.23 108.56 42887.11 47842.01 2015-10-21 02:12:58.000 294 21202.27 108.55 42887.12 47842.00 2015-10-21 02:12:59.000 294 21202.27 108.54 42887.11 47842.01 2015-10-21 02:13:00.000 294 21202.27 108.51 42887.15 47842.01 2015-10-21 02:13:01.000 294 21202.27 108.51 42887.14 47842.02 2015-10-21 02:13:02.000 294 21202.26 108.51 42887.12 47842.03 2015-10-21 02:13:03.000 294 21202.26 108.52 42887.10 47842.02 2015-10-21 02:13:04.000 294 21202.26 108.54 42887.13 47842.03 2015-10-21 02:13:05.000 294 21202.26 108.50 42887.12 47842.01 2015-10-21 02:13:06.000 294 21202.28 108.49 42887.10 47842.01 2015-10-21 02:13:07.000 294 21202.29 108.49 42887.12 47842.02 2015-10-21 02:13:08.000 294 21202.28 108.50 42887.15 47842.04 2015-10-21 02:13:09.000 294 21202.27 108.52 42887.15 47842.02 2015-10-21 02:13:10.000 294 21202.25 108.48 42887.14 47842.00 2015-10-21 02:13:11.000 294 21202.29 108.46 42887.13 47842.00 2015-10-21 02:13:12.000 294 21202.27 108.46 42887.11 47842.00 2015-10-21 02:13:13.000 294 21202.28 108.47 42887.12 47842.02 2015-10-21 02:13:14.000 294 21202.29 108.47 42887.12 47842.02 2015-10-21 02:13:15.000 294 21202.32 108.46 42887.14 47842.02 2015-10-21 02:13:16.000 294 21202.31 108.44 42887.12 47842.03 2015-10-21 02:13:17.000 294 21202.32 108.44 42887.10 47842.02 2015-10-21 02:13:18.000 294 21202.29 108.43 42887.09 47842.03 2015-10-21 02:13:19.000 294 21202.30 108.39 42887.13 47842.03 2015-10-21 02:13:20.000 294 21202.32 108.36 42887.15 47842.04 2015-10-21 02:13:21.000 294 21202.32 108.34 42887.18 47842.06 2015-10-21 02:13:22.000 294 21202.34 108.32 42887.21 47842.11 2015-10-21 02:13:23.000 294 21202.34 108.29 42887.22 47842.08 2015-10-21 02:13:24.000 294 21202.36 108.26 42887.21 47842.12 2015-10-21 02:13:25.000 294 21202.37 108.23 42887.22 47842.13 2015-10-21 02:13:26.000 294 21202.39 108.21 42887.21 47842.15 2015-10-21 02:13:27.000 294 21202.38 108.21 42887.26 47842.17 2015-10-21 02:13:28.000 294 21202.40 108.22 42887.24 47842.18 2015-10-21 02:13:29.000 294 21202.39 108.19 42887.26 47842.16 2015-10-21 02:13:30.000 294 21202.39 108.16 42887.25 47842.18 2015-10-21 02:13:31.000 294 21202.43 108.18 42887.24 47842.20 2015-10-21 02:13:32.000 294 21202.42 108.15 42887.25 47842.22 2015-10-21 02:13:33.000 294 21202.42 108.14 42887.26 47842.20 2015-10-21 02:13:34.000 294 21202.42 108.14 42887.25 47842.20 2015-10-21 02:13:35.000 294 21202.41 108.12 42887.24 47842.22 2015-10-21 02:13:36.000 294 21202.44 108.10 42887.23 47842.20 2015-10-21 02:13:37.000 294 21202.43 108.10 42887.27 47842.21 2015-10-21 02:13:38.000 294 21202.40 108.10 42887.26 47842.23 2015-10-21 02:13:39.000 294 21202.44 108.10 42887.24 47842.24 2015-10-21 02:13:40.000 294 21202.46 108.13 42887.26 47842.21 2015-10-21 02:13:41.000 294 21202.47 108.11 42887.26 47842.20 2015-10-21 02:13:42.000 294 21202.46 108.12 42887.23 47842.19 2015-10-21 02:13:43.000 294 21202.46 108.12 42887.20 47842.20 2015-10-21 02:13:44.000 294 21202.45 108.11 42887.24 47842.18 2015-10-21 02:13:45.000 294 21202.44 108.10 42887.22 47842.18 2015-10-21 02:13:46.000 294 21202.46 108.09 42887.18 47842.18 2015-10-21 02:13:47.000 294 21202.45 108.12 42887.20 47842.16 2015-10-21 02:13:48.000 294 21202.45 108.11 42887.20 47842.17 2015-10-21 02:13:49.000 294 21202.44 108.09 42887.22 47842.15 2015-10-21 02:13:50.000 294 21202.43 108.08 42887.21 47842.16 2015-10-21 02:13:51.000 294 21202.42 108.08 42887.19 47842.16 2015-10-21 02:13:52.000 294 21202.44 108.12 42887.15 47842.14 2015-10-21 02:13:53.000 294 21202.44 108.16 42887.11 47842.12 2015-10-21 02:13:54.000 294 21202.42 108.16 42887.08 47842.08 2015-10-21 02:13:55.000 294 21202.39 108.21 42887.05 47842.04 2015-10-21 02:13:56.000 294 21202.36 108.25 42887.03 47841.98 2015-10-21 02:13:57.000 294 21202.32 108.23 42887.00 47841.94 2015-10-21 02:13:58.000 294 21202.31 108.23 42886.97 47841.91 2015-10-21 02:13:59.000 294 21202.29 108.22 42886.94 47841.87 2015-10-21 02:14:00.000 294 21202.30 108.22 42886.90 47841.83 2015-10-21 02:14:01.000 294 21202.29 108.22 42886.88 47841.81 2015-10-21 02:14:02.000 294 21202.28 108.24 42886.88 47841.78 2015-10-21 02:14:03.000 294 21202.29 108.26 42886.84 47841.78 2015-10-21 02:14:04.000 294 21202.29 108.26 42886.79 47841.76 2015-10-21 02:14:05.000 294 21202.28 108.26 42886.78 47841.71 2015-10-21 02:14:06.000 294 21202.26 108.24 42886.78 47841.69 2015-10-21 02:14:07.000 294 21202.27 108.21 42886.78 47841.69 2015-10-21 02:14:08.000 294 21202.31 108.19 42886.76 47841.67 2015-10-21 02:14:09.000 294 21202.34 108.16 42886.76 47841.67 2015-10-21 02:14:10.000 294 21202.36 108.12 42886.76 47841.71 2015-10-21 02:14:11.000 294 21202.36 108.06 42886.79 47841.70 2015-10-21 02:14:12.000 294 21202.38 108.03 42886.80 47841.72 2015-10-21 02:14:13.000 294 21202.41 107.98 42886.82 47841.77 2015-10-21 02:14:14.000 294 21202.45 107.90 42886.83 47841.78 2015-10-21 02:14:15.000 294 21202.46 107.84 42886.88 47841.81 2015-10-21 02:14:16.000 294 21202.46 107.82 42886.92 47841.87 2015-10-21 02:14:17.000 294 21202.50 107.79 42886.92 47841.90 2015-10-21 02:14:18.000 294 21202.53 107.78 42886.93 47841.94 2015-10-21 02:14:19.000 294 21202.52 107.78 42886.93 47841.97 2015-10-21 02:14:20.000 294 21202.51 107.80 42886.99 47841.96 2015-10-21 02:14:21.000 294 21202.54 107.78 42886.97 47841.99 2015-10-21 02:14:22.000 294 21202.53 107.80 42886.94 47841.99 2015-10-21 02:14:23.000 294 21202.56 107.84 42886.98 47841.98 2015-10-21 02:14:24.000 294 21202.58 107.84 42886.97 47841.99 2015-10-21 02:14:25.000 294 21202.56 107.83 42886.97 47841.96 2015-10-21 02:14:26.000 294 21202.50 107.93 42886.90 47841.95 2015-10-21 02:14:27.000 294 21202.44 108.04 42886.84 47841.89 2015-10-21 02:14:28.000 294 21202.43 108.11 42886.79 47841.85 2015-10-21 02:14:29.000 294 21202.40 108.19 42886.71 47841.75 2015-10-21 02:14:30.000 294 21202.38 108.24 42886.65 47841.67 2015-10-21 02:14:31.000 294 21202.34 108.26 42886.57 47841.59 2015-10-21 02:14:32.000 294 21202.34 108.27 42886.53 47841.55 2015-10-21 02:14:33.000 294 21202.35 108.29 42886.50 47841.51 2015-10-21 02:14:34.000 294 21202.36 108.28 42886.49 47841.49 2015-10-21 02:14:35.000 294 21202.34 108.27 42886.49 47841.46 2015-10-21 02:14:36.000 294 21202.33 108.25 42886.51 47841.47 2015-10-21 02:14:37.000 294 21202.37 108.23 42886.51 47841.48 2015-10-21 02:14:38.000 294 21202.37 108.22 42886.54 47841.53 2015-10-21 02:14:39.000 294 21202.37 108.21 42886.59 47841.56 2015-10-21 02:14:40.000 294 21202.38 108.25 42886.63 47841.58 2015-10-21 02:14:41.000 294 21202.39 108.28 42886.66 47841.62 2015-10-21 02:14:42.000 294 21202.41 108.25 42886.69 47841.64 2015-10-21 02:14:43.000 294 21202.43 108.27 42886.70 47841.67 2015-10-21 02:14:44.000 294 21202.43 108.30 42886.69 47841.69 2015-10-21 02:14:45.000 294 21202.44 108.31 42886.71 47841.70 2015-10-21 02:14:46.000 294 21202.46 108.30 42886.71 47841.71 2015-10-21 02:14:47.000 294 21202.50 108.30 42886.73 47841.75 2015-10-21 02:14:48.000 294 21202.49 108.31 42886.75 47841.75 2015-10-21 02:14:49.000 294 21202.52 108.33 42886.78 47841.77 2015-10-21 02:14:50.000 294 21202.55 108.36 42886.76 47841.79 2015-10-21 02:14:51.000 294 21202.58 108.35 42886.75 47841.80 2015-10-21 02:14:52.000 294 21202.59 108.34 42886.77 47841.81 2015-10-21 02:14:53.000 294 21202.60 108.26 42886.79 47841.83 2015-10-21 02:14:54.000 294 21202.64 108.22 42886.79 47841.84 2015-10-21 02:14:55.000 294 21202.66 108.22 42886.82 47841.86 2015-10-21 02:14:56.000 294 21202.64 108.19 42886.84 47841.91 2015-10-21 02:14:57.000 294 21202.64 108.15 42886.88 47841.92 2015-10-21 02:14:58.000 294 21202.64 108.11 42886.88 47841.94 2015-10-21 02:14:59.000 294 21202.64 108.10 42886.90 47841.93 2015-10-21 02:15:00.000 294 21202.58 108.09 42886.89 47841.95 2015-10-21 02:15:01.000 294 21202.62 108.07 42886.92 47841.94 2015-10-21 02:15:02.000 294 21202.63 108.04 42886.91 47841.95 2015-10-21 02:15:03.000 294 21202.65 107.99 42886.89 47841.95 2015-10-21 02:15:04.000 294 21202.66 107.96 42886.94 47842.02 2015-10-21 02:15:05.000 294 21202.68 107.93 42886.97 47842.01 2015-10-21 02:15:06.000 294 21202.71 107.89 42887.00 47842.06 2015-10-21 02:15:07.000 294 21202.70 107.85 42887.04 47842.07 2015-10-21 02:15:08.000 294 21202.69 107.86 42887.04 47842.09 2015-10-21 02:15:09.000 294 21202.65 107.87 42887.05 47842.09 2015-10-21 02:15:10.000 294 21202.61 107.88 42887.05 47842.09 2015-10-21 02:15:11.000 294 21202.59 107.91 42887.01 47842.07 2015-10-21 02:15:12.000 294 21202.57 107.92 42886.98 47842.03 2015-10-21 02:15:13.000 294 21202.55 107.90 42886.97 47842.00 2015-10-21 02:15:14.000 294 21202.58 107.88 42886.94 47841.99 2015-10-21 02:15:15.000 294 21202.61 107.84 42886.95 47842.00 2015-10-21 02:15:16.000 294 21202.63 107.80 42886.96 47842.02 2015-10-21 02:15:17.000 294 21202.61 107.80 42886.99 47842.03 2015-10-21 02:15:18.000 294 21202.63 107.78 42887.01 47842.06 2015-10-21 02:15:19.000 294 21202.67 107.74 42887.02 47842.09 2015-10-21 02:15:20.000 294 21202.68 107.75 42887.05 47842.10 2015-10-21 02:15:21.000 294 21202.70 107.71 42887.04 47842.10 2015-10-21 02:15:22.000 294 21202.74 107.70 42887.04 47842.14 2015-10-21 02:15:23.000 294 21202.75 107.70 42887.07 47842.16 2015-10-21 02:15:24.000 294 21202.76 107.68 42887.05 47842.15 2015-10-21 02:15:25.000 294 21202.78 107.67 42887.07 47842.18 2015-10-21 02:15:26.000 294 21202.81 107.63 42887.04 47842.19 2015-10-21 02:15:27.000 294 21202.86 107.56 42887.05 47842.18 2015-10-21 02:15:28.000 294 21202.88 107.52 42887.04 47842.19 2015-10-21 02:15:29.000 294 21202.88 107.49 42887.03 47842.23 2015-10-21 02:15:30.000 294 21202.86 107.46 42887.06 47842.20 2015-10-21 02:15:31.000 294 21202.87 107.45 42887.05 47842.22 2015-10-21 02:15:32.000 294 21202.86 107.40 42887.05 47842.20 2015-10-21 02:15:33.000 294 21202.80 107.37 42887.08 47842.22 2015-10-21 02:15:34.000 294 21202.77 107.33 42887.13 47842.20 2015-10-21 02:15:35.000 294 21202.76 107.33 42887.12 47842.22 2015-10-21 02:15:36.000 294 21202.69 107.30 42887.11 47842.21 2015-10-21 02:15:37.000 294 21202.65 107.31 42887.08 47842.19 2015-10-21 02:15:38.000 294 21202.64 107.31 42887.10 47842.18 2015-10-21 02:15:39.000 294 21202.60 107.31 42887.12 47842.17 2015-10-21 02:15:40.000 294 21202.59 107.30 42887.11 47842.13 2015-10-21 02:15:41.000 294 21202.57 107.30 42887.10 47842.11 2015-10-21 02:15:42.000 294 21202.55 107.28 42887.10 47842.13 2015-10-21 02:15:43.000 294 21202.56 107.27 42887.10 47842.11 2015-10-21 02:15:44.000 294 21202.56 107.25 42887.09 47842.12 2015-10-21 02:15:45.000 294 21202.55 107.23 42887.11 47842.13 2015-10-21 02:15:46.000 294 21202.56 107.19 42887.14 47842.11 2015-10-21 02:15:47.000 294 21202.54 107.16 42887.13 47842.14 2015-10-21 02:15:48.000 294 21202.55 107.13 42887.18 47842.15 2015-10-21 02:15:49.000 294 21202.52 107.14 42887.21 47842.16 2015-10-21 02:15:50.000 294 21202.51 107.13 42887.21 47842.20 2015-10-21 02:15:51.000 294 21202.50 107.11 42887.22 47842.20 2015-10-21 02:15:52.000 294 21202.45 107.10 42887.23 47842.22 2015-10-21 02:15:53.000 294 21202.45 107.09 42887.26 47842.23 2015-10-21 02:15:54.000 294 21202.45 107.10 42887.28 47842.23 2015-10-21 02:15:55.000 294 21202.45 107.11 42887.30 47842.25 2015-10-21 02:15:56.000 294 21202.44 107.13 42887.30 47842.24 2015-10-21 02:15:57.000 294 21202.40 107.10 42887.35 47842.26 2015-10-21 02:15:58.000 294 21202.41 107.08 42887.34 47842.25 2015-10-21 02:15:59.000 294 21202.41 107.10 42887.35 47842.27 2015-10-21 02:16:00.000 294 21202.39 107.06 42887.38 47842.26 2015-10-21 02:16:01.000 294 21202.39 107.02 42887.41 47842.28 2015-10-21 02:16:02.000 294 21202.37 107.04 42887.41 47842.32 2015-10-21 02:16:03.000 294 21202.37 107.02 42887.37 47842.33 2015-10-21 02:16:04.000 294 21202.38 107.04 42887.40 47842.35 2015-10-21 02:16:05.000 294 21202.39 107.03 42887.40 47842.31 2015-10-21 02:16:06.000 294 21202.40 107.02 42887.43 47842.37 2015-10-21 02:16:07.000 294 21202.40 107.04 42887.43 47842.36 2015-10-21 02:16:08.000 294 21202.40 107.05 42887.43 47842.33 2015-10-21 02:16:09.000 294 21202.41 107.03 42887.44 47842.36 2015-10-21 02:16:10.000 294 21202.40 107.04 42887.45 47842.35 2015-10-21 02:16:11.000 294 21202.39 107.06 42887.44 47842.34 2015-10-21 02:16:12.000 294 21202.40 107.08 42887.42 47842.35 2015-10-21 02:16:13.000 294 21202.38 107.07 42887.42 47842.32 2015-10-21 02:16:14.000 294 21202.39 107.09 42887.46 47842.31 2015-10-21 02:16:15.000 294 21202.40 107.09 42887.44 47842.33 2015-10-21 02:16:16.000 294 21202.41 107.09 42887.41 47842.31 2015-10-21 02:16:17.000 294 21202.42 107.09 42887.37 47842.31 2015-10-21 02:16:18.000 294 21202.41 107.11 42887.37 47842.30 2015-10-21 02:16:19.000 294 21202.39 107.13 42887.39 47842.29 2015-10-21 02:16:20.000 294 21202.42 107.11 42887.37 47842.27 2015-10-21 02:16:21.000 294 21202.42 107.13 42887.35 47842.27 2015-10-21 02:16:22.000 294 21202.40 107.17 42887.34 47842.27 2015-10-21 02:16:23.000 294 21202.38 107.20 42887.33 47842.25 2015-10-21 02:16:24.000 294 21202.37 107.23 42887.31 47842.23 2015-10-21 02:16:25.000 294 21202.37 107.23 42887.27 47842.24 2015-10-21 02:16:26.000 294 21202.40 107.27 42887.30 47842.23 2015-10-21 02:16:27.000 294 21202.40 107.28 42887.30 47842.21 2015-10-21 02:16:28.000 294 21202.40 107.32 42887.30 47842.21 2015-10-21 02:16:29.000 294 21202.41 107.37 42887.27 47842.22 2015-10-21 02:16:30.000 294 21202.42 107.39 42887.26 47842.21 2015-10-21 02:16:31.000 294 21202.43 107.42 42887.24 47842.19 2015-10-21 02:16:32.000 294 21202.44 107.42 42887.22 47842.20 2015-10-21 02:16:33.000 294 21202.49 107.42 42887.19 47842.19 2015-10-21 02:16:34.000 294 21202.51 107.42 42887.20 47842.18 2015-10-21 02:16:35.000 294 21202.53 107.42 42887.19 47842.19 2015-10-21 02:16:36.000 294 21202.54 107.44 42887.22 47842.19 2015-10-21 02:16:37.000 294 21202.53 107.44 42887.20 47842.19 2015-10-21 02:16:38.000 294 21202.54 107.45 42887.18 47842.18 2015-10-21 02:16:39.000 294 21202.55 107.47 42887.17 47842.20 2015-10-21 02:16:40.000 294 21202.55 107.45 42887.19 47842.18 2015-10-21 02:16:41.000 294 21202.54 107.47 42887.17 47842.19 2015-10-21 02:16:42.000 294 21202.55 107.47 42887.18 47842.16 2015-10-21 02:16:43.000 294 21202.53 107.46 42887.17 47842.17 2015-10-21 02:16:44.000 294 21202.54 107.47 42887.15 47842.15 2015-10-21 02:16:45.000 294 21202.55 107.43 42887.14 47842.16 2015-10-21 02:16:46.000 294 21202.54 107.43 42887.16 47842.14 2015-10-21 02:16:47.000 294 21202.56 107.44 42887.17 47842.16 2015-10-21 02:16:48.000 294 21202.55 107.42 42887.16 47842.17 2015-10-21 02:16:49.000 294 21202.55 107.40 42887.15 47842.18 2015-10-21 02:16:50.000 294 21202.55 107.39 42887.16 47842.15 2015-10-21 02:16:51.000 294 21202.53 107.38 42887.17 47842.17 2015-10-21 02:16:52.000 294 21202.53 107.39 42887.13 47842.17 2015-10-21 02:16:53.000 294 21202.55 107.39 42887.14 47842.16 2015-10-21 02:16:54.000 294 21202.53 107.37 42887.13 47842.15 2015-10-21 02:16:55.000 294 21202.54 107.34 42887.14 47842.17 2015-10-21 02:16:56.000 294 21202.53 107.32 42887.16 47842.18 2015-10-21 02:16:57.000 294 21202.53 107.29 42887.21 47842.17 2015-10-21 02:16:58.000 294 21202.48 107.31 42887.20 47842.14 2015-10-21 02:16:59.000 294 21202.47 107.33 42887.17 47842.13 2015-10-21 02:17:00.000 294 21202.43 107.35 42887.15 47842.11 2015-10-21 02:17:01.000 294 21202.40 107.37 42887.13 47842.06 2015-10-21 02:17:02.000 294 21202.38 107.36 42887.07 47842.02 2015-10-21 02:17:03.000 294 21202.38 107.40 42887.02 47842.01 2015-10-21 02:17:04.000 294 21202.38 107.39 42887.00 47841.96 2015-10-21 02:17:05.000 294 21202.36 107.38 42886.95 47841.95 2015-10-21 02:17:06.000 294 21202.35 107.37 42886.94 47841.91 2015-10-21 02:17:07.000 294 21202.36 107.33 42886.92 47841.91 2015-10-21 02:17:08.000 294 21202.37 107.31 42886.93 47841.90 2015-10-21 02:17:09.000 294 21202.35 107.30 42886.93 47841.88 2015-10-21 02:17:10.000 294 21202.40 107.29 42886.97 47841.89 2015-10-21 02:17:11.000 294 21202.40 107.25 42886.98 47841.90 2015-10-21 02:17:12.000 294 21202.42 107.19 42886.95 47841.89 2015-10-21 02:17:13.000 294 21202.43 107.19 42886.93 47841.93 2015-10-21 02:17:14.000 294 21202.44 107.18 42886.92 47841.91 2015-10-21 02:17:15.000 294 21202.47 107.13 42886.95 47841.91 2015-10-21 02:17:16.000 294 21202.45 107.13 42886.97 47841.93 2015-10-21 02:17:17.000 294 21202.48 107.07 42886.97 47841.93 2015-10-21 02:17:18.000 294 21202.50 107.03 42886.96 47841.93 2015-10-21 02:17:19.000 294 21202.51 106.98 42887.00 47841.95 2015-10-21 02:17:20.000 294 21202.52 106.98 42886.97 47841.96 2015-10-21 02:17:21.000 294 21202.52 106.96 42886.97 47841.99 2015-10-21 02:17:22.000 294 21202.53 106.92 42887.00 47841.99 2015-10-21 02:17:23.000 294 21202.52 106.88 42887.00 47841.99 2015-10-21 02:17:24.000 294 21202.51 106.88 42886.99 47842.00 2015-10-21 02:17:25.000 294 21202.51 106.84 42886.99 47842.03 2015-10-21 02:17:26.000 294 21202.51 106.83 42886.97 47842.00 2015-10-21 02:17:27.000 294 21202.48 106.80 42886.99 47842.01 2015-10-21 02:17:28.000 294 21202.49 106.80 42886.99 47842.02 2015-10-21 02:17:29.000 294 21202.50 106.79 42886.99 47841.98 2015-10-21 02:17:30.000 294 21202.50 106.80 42887.00 47842.00 2015-10-21 02:17:31.000 294 21202.46 106.79 42886.98 47841.96 2015-10-21 02:17:32.000 294 21202.48 106.76 42886.96 47841.93 2015-10-21 02:17:33.000 294 21202.46 106.74 42887.00 47841.95 2015-10-21 02:17:34.000 294 21202.44 106.72 42886.99 47841.94 2015-10-21 02:17:35.000 294 21202.45 106.71 42886.95 47841.93 2015-10-21 02:17:36.000 294 21202.46 106.68 42886.94 47841.92 2015-10-21 02:17:37.000 294 21202.44 106.70 42886.93 47841.94 2015-10-21 02:17:38.000 294 21202.42 106.71 42886.96 47841.91 2015-10-21 02:17:39.000 294 21202.39 106.68 42886.94 47841.90 2015-10-21 02:17:40.000 294 21202.39 106.69 42886.92 47841.91 2015-10-21 02:17:41.000 294 21202.37 106.72 42886.88 47841.89 2015-10-21 02:17:42.000 294 21202.37 106.75 42886.85 47841.88 2015-10-21 02:17:43.000 294 21202.36 106.74 42886.84 47841.85 2015-10-21 02:17:44.000 294 21202.34 106.76 42886.82 47841.80 2015-10-21 02:17:45.000 294 21202.31 106.81 42886.81 47841.79 2015-10-21 02:17:46.000 294 21202.28 106.86 42886.78 47841.74 2015-10-21 02:17:47.000 294 21202.30 106.90 42886.73 47841.68 2015-10-21 02:17:48.000 294 21202.29 106.89 42886.68 47841.65 2015-10-21 02:17:49.000 294 21202.28 106.86 42886.66 47841.60 2015-10-21 02:17:50.000 294 21202.27 106.85 42886.67 47841.59 2015-10-21 02:17:51.000 294 21202.28 106.82 42886.66 47841.61 2015-10-21 02:17:52.000 294 21202.32 106.79 42886.68 47841.61 2015-10-21 02:17:53.000 294 21202.36 106.78 42886.65 47841.60 2015-10-21 02:17:54.000 294 21202.34 106.77 42886.66 47841.63 2015-10-21 02:17:55.000 294 21202.31 106.78 42886.68 47841.62 2015-10-21 02:17:56.000 294 21202.31 106.76 42886.68 47841.63 2015-10-21 02:17:57.000 294 21202.32 106.78 42886.68 47841.65 2015-10-21 02:17:58.000 294 21202.31 106.77 42886.70 47841.63 2015-10-21 02:17:59.000 294 21202.33 106.77 42886.66 47841.63 2015-10-21 02:18:00.000 294 21202.32 106.77 42886.63 47841.62 2015-10-21 02:18:01.000 294 21202.33 106.76 42886.66 47841.62 2015-10-21 02:18:02.000 294 21202.34 106.75 42886.68 47841.61 2015-10-21 02:18:03.000 294 21202.36 106.73 42886.68 47841.65 2015-10-21 02:18:04.000 294 21202.38 106.68 42886.73 47841.67 2015-10-21 02:18:05.000 294 21202.39 106.68 42886.73 47841.70 2015-10-21 02:18:06.000 294 21202.42 106.68 42886.74 47841.72 2015-10-21 02:18:07.000 294 21202.45 106.67 42886.76 47841.76 2015-10-21 02:18:08.000 294 21202.47 106.67 42886.78 47841.79 2015-10-21 02:18:09.000 294 21202.48 106.65 42886.82 47841.80 2015-10-21 02:18:10.000 294 21202.49 106.63 42886.83 47841.84 2015-10-21 02:18:11.000 294 21202.47 106.61 42886.86 47841.88 2015-10-21 02:18:12.000 294 21202.49 106.58 42886.89 47841.90 2015-10-21 02:18:13.000 294 21202.50 106.61 42886.86 47841.90 2015-10-21 02:18:14.000 294 21202.49 106.59 42886.90 47841.92 2015-10-21 02:18:15.000 294 21202.49 106.60 42886.90 47841.93 2015-10-21 02:18:16.000 294 21202.52 106.60 42886.88 47841.93 2015-10-21 02:18:17.000 294 21202.55 106.59 42886.90 47841.93 2015-10-21 02:18:18.000 294 21202.54 106.58 42886.90 47841.92 2015-10-21 02:18:19.000 294 21202.55 106.53 42886.87 47841.92 2015-10-21 02:18:20.000 294 21202.56 106.54 42886.86 47841.90 2015-10-21 02:18:21.000 294 21202.57 106.53 42886.85 47841.90 2015-10-21 02:18:22.000 294 21202.58 106.47 42886.86 47841.89 2015-10-21 02:18:23.000 294 21202.57 106.44 42886.88 47841.87 2015-10-21 02:18:24.000 294 21202.56 106.43 42886.90 47841.90 2015-10-21 02:18:25.000 294 21202.54 106.40 42886.88 47841.89 2015-10-21 02:18:26.000 294 21202.56 106.36 42886.88 47841.89 2015-10-21 02:18:27.000 294 21202.57 106.33 42886.87 47841.90 2015-10-21 02:18:28.000 294 21202.57 106.30 42886.87 47841.93 2015-10-21 02:18:29.000 294 21202.55 106.25 42886.87 47841.91 2015-10-21 02:18:30.000 294 21202.55 106.23 42886.91 47841.92 2015-10-21 02:18:31.000 294 21202.57 106.21 42886.89 47841.93 2015-10-21 02:18:32.000 294 21202.56 106.17 42886.88 47841.90 2015-10-21 02:18:33.000 294 21202.57 106.15 42886.88 47841.94 2015-10-21 02:18:34.000 294 21202.59 106.14 42886.90 47841.91 2015-10-21 02:18:35.000 294 21202.58 106.09 42886.90 47841.91 2015-10-21 02:18:36.000 294 21202.58 106.07 42886.90 47841.95 2015-10-21 02:18:37.000 294 21202.58 106.07 42886.92 47841.93 2015-10-21 02:18:38.000 294 21202.59 106.03 42886.92 47841.97 2015-10-21 02:18:39.000 294 21202.58 106.00 42886.91 47841.95 2015-10-21 02:18:40.000 294 21202.59 105.97 42886.93 47841.97 2015-10-21 02:18:41.000 294 21202.61 105.94 42886.92 47841.98 2015-10-21 02:18:42.000 294 21202.60 105.93 42886.95 47841.99 2015-10-21 02:18:43.000 294 21202.57 105.93 42886.96 47842.01 2015-10-21 02:18:44.000 294 21202.59 105.88 42886.93 47841.97 2015-10-21 02:18:45.000 294 21202.58 105.88 42886.96 47841.99 2015-10-21 02:18:46.000 294 21202.57 105.87 42886.99 47842.00 2015-10-21 02:18:47.000 294 21202.57 105.85 42887.02 47841.99 2015-10-21 02:18:48.000 294 21202.56 105.83 42886.98 47842.00 2015-10-21 02:18:49.000 294 21202.58 105.81 42886.99 47841.99 2015-10-21 02:18:50.000 294 21202.55 105.82 42887.00 47841.99 2015-10-21 02:18:51.000 294 21202.56 105.81 42886.99 47842.01 2015-10-21 02:18:52.000 294 21202.57 105.81 42886.97 47842.01 2015-10-21 02:18:53.000 294 21202.56 105.79 42887.00 47842.01 2015-10-21 02:18:54.000 294 21202.58 105.76 42887.00 47842.02 2015-10-21 02:18:55.000 294 21202.57 105.75 42887.01 47842.03 2015-10-21 02:18:56.000 294 21202.57 105.75 42887.06 47842.06 2015-10-21 02:18:57.000 294 21202.58 105.73 42887.07 47842.05 2015-10-21 02:18:58.000 294 21202.60 105.71 42887.10 47842.10 2015-10-21 02:18:59.000 294 21202.65 105.68 42887.15 47842.12 2015-10-21 02:19:00.000 294 21202.72 105.65 42887.19 47842.15 2015-10-21 02:19:01.000 294 21202.73 105.64 42887.21 47842.22 2015-10-21 02:19:02.000 294 21202.76 105.65 42887.20 47842.26 2015-10-21 02:19:03.000 294 21202.76 105.64 42887.24 47842.27 2015-10-21 02:19:04.000 294 21202.76 105.63 42887.27 47842.31 2015-10-21 02:19:05.000 294 21202.77 105.65 42887.30 47842.36 2015-10-21 02:19:06.000 294 21202.77 105.65 42887.30 47842.37 2015-10-21 02:19:07.000 294 21202.76 105.71 42887.31 47842.39 2015-10-21 02:19:08.000 294 21202.76 105.73 42887.32 47842.39 2015-10-21 02:19:09.000 294 21202.77 105.75 42887.30 47842.34 2015-10-21 02:19:10.000 294 21202.75 105.77 42887.30 47842.36 2015-10-21 02:19:11.000 294 21202.75 105.77 42887.29 47842.35 2015-10-21 02:19:12.000 294 21202.75 105.78 42887.27 47842.34 2015-10-21 02:19:13.000 294 21202.74 105.80 42887.28 47842.32 2015-10-21 02:19:14.000 294 21202.73 105.84 42887.29 47842.32 2015-10-21 02:19:15.000 294 21202.69 105.88 42887.26 47842.30 2015-10-21 02:19:16.000 294 21202.70 105.92 42887.23 47842.29 2015-10-21 02:19:17.000 294 21202.69 105.94 42887.22 47842.29 2015-10-21 02:19:18.000 294 21202.68 105.99 42887.19 47842.25 2015-10-21 02:19:19.000 294 21202.68 106.03 42887.18 47842.26 2015-10-21 02:19:20.000 294 21202.64 106.04 42887.17 47842.23 2015-10-21 02:19:21.000 294 21202.63 106.05 42887.17 47842.20 2015-10-21 02:19:22.000 294 21202.64 106.07 42887.15 47842.23 2015-10-21 02:19:23.000 294 21202.62 106.09 42887.15 47842.18 2015-10-21 02:19:24.000 294 21202.66 106.10 42887.16 47842.16 2015-10-21 02:19:25.000 294 21202.65 106.17 42887.11 47842.15 2015-10-21 02:19:26.000 294 21202.66 106.19 42887.12 47842.16 2015-10-21 02:19:27.000 294 21202.64 106.22 42887.10 47842.14 2015-10-21 02:19:28.000 294 21202.63 106.23 42887.13 47842.16 2015-10-21 02:19:29.000 294 21202.62 106.25 42887.09 47842.12 2015-10-21 02:19:30.000 294 21202.64 106.25 42887.08 47842.12 2015-10-21 02:19:31.000 294 21202.65 106.28 42887.09 47842.13 2015-10-21 02:19:32.000 294 21202.65 106.32 42887.09 47842.11 2015-10-21 02:19:33.000 294 21202.68 106.32 42887.05 47842.12 2015-10-21 02:19:34.000 294 21202.70 106.34 42887.07 47842.13 2015-10-21 02:19:35.000 294 21202.69 106.33 42887.03 47842.11 2015-10-21 02:19:36.000 294 21202.73 106.34 42887.01 47842.13 2015-10-21 02:19:37.000 294 21202.72 106.34 42887.04 47842.11 2015-10-21 02:19:38.000 294 21202.73 106.33 42887.04 47842.12 2015-10-21 02:19:39.000 294 21202.76 106.33 42887.03 47842.10 2015-10-21 02:19:40.000 294 21202.77 106.29 42887.02 47842.12 2015-10-21 02:19:41.000 294 21202.76 106.32 42887.04 47842.12 2015-10-21 02:19:42.000 294 21202.77 106.32 42887.07 47842.13 2015-10-21 02:19:43.000 294 21202.78 106.32 42887.04 47842.13 2015-10-21 02:19:44.000 294 21202.78 106.27 42887.01 47842.14 2015-10-21 02:19:45.000 294 21202.76 106.27 42887.00 47842.14 2015-10-21 02:19:46.000 294 21202.78 106.25 42887.02 47842.13 2015-10-21 02:19:47.000 294 21202.81 106.24 42887.03 47842.15 2015-10-21 02:19:48.000 294 21202.79 106.26 42887.04 47842.13 2015-10-21 02:19:49.000 294 21202.80 106.26 42887.04 47842.14 2015-10-21 02:19:50.000 294 21202.80 106.22 42887.06 47842.15 2015-10-21 02:19:51.000 294 21202.82 106.20 42887.05 47842.16 2015-10-21 02:19:52.000 294 21202.80 106.18 42887.07 47842.16 2015-10-21 02:19:53.000 294 21202.81 106.14 42887.11 47842.17 2015-10-21 02:19:54.000 294 21202.84 106.09 42887.13 47842.17 2015-10-21 02:19:55.000 294 21202.87 106.08 42887.14 47842.21 2015-10-21 02:19:56.000 294 21202.87 106.05 42887.12 47842.22 2015-10-21 02:19:57.000 294 21202.88 106.05 42887.10 47842.20 2015-10-21 02:19:58.000 294 21202.89 106.02 42887.11 47842.23 2015-10-21 02:19:59.000 294 21202.90 105.97 42887.11 47842.25 2015-10-21 02:20:00.000 294 21202.91 105.95 42887.11 47842.27 2015-10-21 02:20:01.000 294 21202.92 105.93 42887.12 47842.27 2015-10-21 02:20:02.000 294 21202.92 105.91 42887.12 47842.28 2015-10-21 02:20:03.000 294 21202.96 105.88 42887.12 47842.30 2015-10-21 02:20:04.000 294 21202.97 105.86 42887.12 47842.30 2015-10-21 02:20:05.000 294 21202.96 105.82 42887.15 47842.33 2015-10-21 02:20:06.000 294 21202.97 105.80 42887.16 47842.33 2015-10-21 02:20:07.000 294 21203.00 105.80 42887.19 47842.32 2015-10-21 02:20:08.000 294 21203.01 105.77 42887.19 47842.36 2015-10-21 02:20:09.000 294 21202.99 105.74 42887.19 47842.34 2015-10-21 02:20:10.000 294 21202.98 105.69 42887.20 47842.37 2015-10-21 02:20:11.000 294 21203.00 105.65 42887.19 47842.39 2015-10-21 02:20:12.000 294 21203.02 105.60 42887.23 47842.38 2015-10-21 02:20:13.000 294 21203.06 105.54 42887.26 47842.42 2015-10-21 02:20:14.000 294 21203.07 105.50 42887.23 47842.43 2015-10-21 02:20:15.000 294 21203.10 105.48 42887.26 47842.47 2015-10-21 02:20:16.000 294 21203.15 105.45 42887.28 47842.49 2015-10-21 02:20:17.000 294 21203.14 105.44 42887.28 47842.50 2015-10-21 02:20:18.000 294 21203.17 105.41 42887.29 47842.53 2015-10-21 02:20:19.000 294 21203.20 105.37 42887.33 47842.54 2015-10-21 02:20:20.000 294 21203.20 105.37 42887.35 47842.56 2015-10-21 02:20:21.000 294 21203.20 105.38 42887.35 47842.56 2015-10-21 02:20:22.000 294 21203.19 105.38 42887.30 47842.56 2015-10-21 02:20:23.000 294 21203.14 105.42 42887.31 47842.55 2015-10-21 02:20:24.000 294 21203.09 105.46 42887.24 47842.55 2015-10-21 02:20:25.000 294 21203.03 105.50 42887.21 47842.49 2015-10-21 02:20:26.000 294 21202.97 105.55 42887.18 47842.43 2015-10-21 02:20:27.000 294 21202.93 105.61 42887.16 47842.35 2015-10-21 02:20:28.000 294 21202.91 105.64 42887.06 47842.28 2015-10-21 02:20:29.000 294 21202.86 105.67 42887.00 47842.23 2015-10-21 02:20:30.000 294 21202.82 105.68 42886.99 47842.15 2015-10-21 02:20:31.000 294 21202.78 105.67 42887.00 47842.13 2015-10-21 02:20:32.000 294 21202.77 105.66 42886.95 47842.08 2015-10-21 02:20:33.000 294 21202.74 105.67 42886.94 47842.04 2015-10-21 02:20:34.000 294 21202.74 105.68 42886.90 47842.03 2015-10-21 02:20:35.000 294 21202.73 105.67 42886.86 47841.97 2015-10-21 02:20:36.000 294 21202.71 105.68 42886.81 47841.95 2015-10-21 02:20:37.000 294 21202.69 105.67 42886.83 47841.93 2015-10-21 02:20:38.000 294 21202.65 105.65 42886.82 47841.89 2015-10-21 02:20:39.000 294 21202.62 105.67 42886.82 47841.90 2015-10-21 02:20:40.000 294 21202.60 105.68 42886.79 47841.86 2015-10-21 02:20:41.000 294 21202.58 105.68 42886.77 47841.86 2015-10-21 02:20:42.000 294 21202.57 105.68 42886.74 47841.81 2015-10-21 02:20:43.000 294 21202.56 105.66 42886.72 47841.80 2015-10-21 02:20:44.000 294 21202.54 105.68 42886.70 47841.76 2015-10-21 02:20:45.000 294 21202.53 105.69 42886.67 47841.75 2015-10-21 02:20:46.000 294 21202.52 105.67 42886.70 47841.73 2015-10-21 02:20:47.000 294 21202.48 105.65 42886.69 47841.70 2015-10-21 02:20:48.000 294 21202.47 105.66 42886.69 47841.69 2015-10-21 02:20:49.000 294 21202.48 105.64 42886.65 47841.68 2015-10-21 02:20:50.000 294 21202.47 105.64 42886.63 47841.66 2015-10-21 02:20:51.000 294 21202.47 105.63 42886.62 47841.66 2015-10-21 02:20:52.000 294 21202.43 105.65 42886.60 47841.65 2015-10-21 02:20:53.000 294 21202.45 105.63 42886.61 47841.65 2015-10-21 02:20:54.000 294 21202.43 105.61 42886.68 47841.64 2015-10-21 02:20:55.000 294 21202.43 105.62 42886.66 47841.63 2015-10-21 02:20:56.000 294 21202.42 105.66 42886.63 47841.63 2015-10-21 02:20:57.000 294 21202.44 105.68 42886.61 47841.61 2015-10-21 02:20:58.000 294 21202.40 105.71 42886.58 47841.58 2015-10-21 02:20:59.000 294 21202.37 105.73 42886.56 47841.56 2015-10-21 02:21:00.000 294 21202.37 105.72 42886.55 47841.55 2015-10-21 02:21:01.000 294 21202.37 105.70 42886.56 47841.54 2015-10-21 02:21:02.000 294 21202.38 105.70 42886.56 47841.53 2015-10-21 02:21:03.000 294 21202.37 105.73 42886.56 47841.55 2015-10-21 02:21:04.000 294 21202.37 105.76 42886.55 47841.53 2015-10-21 02:21:05.000 294 21202.37 105.76 42886.53 47841.53 2015-10-21 02:21:06.000 294 21202.38 105.78 42886.55 47841.53 2015-10-21 02:21:07.000 294 21202.40 105.77 42886.54 47841.54 2015-10-21 02:21:08.000 294 21202.42 105.75 42886.56 47841.55 2015-10-21 02:21:09.000 294 21202.45 105.71 42886.55 47841.58 2015-10-21 02:21:10.000 294 21202.48 105.72 42886.56 47841.56 2015-10-21 02:21:11.000 294 21202.49 105.70 42886.58 47841.60 2015-10-21 02:21:12.000 294 21202.53 105.69 42886.60 47841.63 2015-10-21 02:21:13.000 294 21202.55 105.69 42886.59 47841.64 2015-10-21 02:21:14.000 294 21202.58 105.69 42886.61 47841.66 2015-10-21 02:21:15.000 294 21202.60 105.69 42886.66 47841.69 2015-10-21 02:21:16.000 294 21202.60 105.68 42886.63 47841.72 2015-10-21 02:21:17.000 294 21202.62 105.67 42886.66 47841.73 2015-10-21 02:21:18.000 294 21202.62 105.68 42886.64 47841.72 2015-10-21 02:21:19.000 294 21202.64 105.67 42886.66 47841.74 2015-10-21 02:21:20.000 294 21202.67 105.67 42886.66 47841.76 2015-10-21 02:21:21.000 294 21202.68 105.70 42886.65 47841.78 2015-10-21 02:21:22.000 294 21202.67 105.71 42886.63 47841.74 2015-10-21 02:21:23.000 294 21202.69 105.68 42886.65 47841.78 2015-10-21 02:21:24.000 294 21202.74 105.67 42886.68 47841.82 2015-10-21 02:21:25.000 294 21202.73 105.66 42886.68 47841.81 2015-10-21 02:21:26.000 294 21202.72 105.66 42886.67 47841.80 2015-10-21 02:21:27.000 294 21202.75 105.68 42886.68 47841.83 2015-10-21 02:21:28.000 294 21202.77 105.68 42886.65 47841.80 2015-10-21 02:21:29.000 294 21202.76 105.68 42886.67 47841.78 2015-10-21 02:21:30.000 294 21202.78 105.67 42886.64 47841.79 2015-10-21 02:21:31.000 294 21202.79 105.62 42886.63 47841.77 2015-10-21 02:21:32.000 294 21202.81 105.55 42886.65 47841.80 2015-10-21 02:21:33.000 294 21202.79 105.49 42886.65 47841.80 2015-10-21 02:21:34.000 294 21202.81 105.46 42886.66 47841.81 2015-10-21 02:21:35.000 294 21202.81 105.46 42886.66 47841.82 2015-10-21 02:21:36.000 294 21202.83 105.45 42886.65 47841.82 2015-10-21 02:21:37.000 294 21202.83 105.45 42886.68 47841.84 2015-10-21 02:21:38.000 294 21202.84 105.41 42886.67 47841.84 2015-10-21 02:21:39.000 294 21202.86 105.42 42886.66 47841.84 2015-10-21 02:21:40.000 294 21202.87 105.39 42886.64 47841.85 2015-10-21 02:21:41.000 294 21202.85 105.41 42886.67 47841.87 2015-10-21 02:21:42.000 294 21202.85 105.39 42886.69 47841.84 2015-10-21 02:21:43.000 294 21202.86 105.37 42886.69 47841.87 2015-10-21 02:21:44.000 294 21202.87 105.34 42886.67 47841.88 2015-10-21 02:21:45.000 294 21202.85 105.33 42886.69 47841.90 2015-10-21 02:21:46.000 294 21202.87 105.33 42886.68 47841.91 2015-10-21 02:21:47.000 294 21202.90 105.33 42886.67 47841.92 2015-10-21 02:21:48.000 294 21202.88 105.35 42886.67 47841.89 2015-10-21 02:21:49.000 294 21202.87 105.37 42886.65 47841.86 2015-10-21 02:21:50.000 294 21202.88 105.39 42886.64 47841.87 2015-10-21 02:21:51.000 294 21202.85 105.40 42886.66 47841.86 2015-10-21 02:21:52.000 294 21202.84 105.40 42886.63 47841.84 2015-10-21 02:21:53.000 294 21202.87 105.36 42886.60 47841.83 2015-10-21 02:21:54.000 294 21202.86 105.38 42886.62 47841.82 2015-10-21 02:21:55.000 294 21202.85 105.36 42886.64 47841.83 2015-10-21 02:21:56.000 294 21202.83 105.36 42886.65 47841.81 2015-10-21 02:21:57.000 294 21202.84 105.37 42886.64 47841.83 2015-10-21 02:21:58.000 294 21202.83 105.37 42886.63 47841.84 2015-10-21 02:21:59.000 294 21202.82 105.38 42886.65 47841.84 2015-10-21 02:22:00.000 294 21202.81 105.38 42886.64 47841.85 2015-10-21 02:22:01.000 294 21202.80 105.38 42886.71 47841.86 2015-10-21 02:22:02.000 294 21202.83 105.36 42886.70 47841.87 2015-10-21 02:22:03.000 294 21202.82 105.36 42886.69 47841.90 2015-10-21 02:22:04.000 294 21202.79 105.39 42886.67 47841.90 2015-10-21 02:22:05.000 294 21202.83 105.40 42886.68 47841.88 2015-10-21 02:22:06.000 294 21202.84 105.39 42886.71 47841.90 2015-10-21 02:22:07.000 294 21202.88 105.38 42886.71 47841.91 2015-10-21 02:22:08.000 294 21202.87 105.36 42886.73 47841.91 2015-10-21 02:22:09.000 294 21202.86 105.33 42886.76 47841.94 2015-10-21 02:22:10.000 294 21202.88 105.33 42886.76 47841.95 2015-10-21 02:22:11.000 294 21202.89 105.32 42886.75 47841.95 2015-10-21 02:22:12.000 294 21202.94 105.30 42886.78 47841.98 2015-10-21 02:22:13.000 294 21202.92 105.29 42886.75 47842.00 2015-10-21 02:22:14.000 294 21202.94 105.30 42886.78 47842.03 2015-10-21 02:22:15.000 294 21202.95 105.29 42886.83 47842.01 2015-10-21 02:22:16.000 294 21202.99 105.26 42886.83 47842.05 2015-10-21 02:22:17.000 294 21202.96 105.24 42886.82 47842.04 2015-10-21 02:22:18.000 294 21202.95 105.22 42886.86 47842.05 2015-10-21 02:22:19.000 294 21202.97 105.24 42886.82 47842.06 2015-10-21 02:22:20.000 294 21202.97 105.23 42886.81 47842.05 2015-10-21 02:22:21.000 294 21202.94 105.21 42886.80 47842.04 2015-10-21 02:22:22.000 294 21202.95 105.23 42886.80 47842.03 2015-10-21 02:22:23.000 294 21202.97 105.20 42886.80 47842.07 2015-10-21 02:22:24.000 294 21203.00 105.17 42886.82 47842.06 2015-10-21 02:22:25.000 294 21203.01 105.14 42886.84 47842.09 2015-10-21 02:22:26.000 294 21203.06 105.09 42886.85 47842.10 2015-10-21 02:22:27.000 294 21203.04 105.07 42886.87 47842.13 2015-10-21 02:22:28.000 294 21203.06 105.02 42886.87 47842.14 2015-10-21 02:22:29.000 294 21203.07 104.97 42886.88 47842.16 2015-10-21 02:22:30.000 294 21203.03 104.96 42886.92 47842.15 2015-10-21 02:22:31.000 294 21203.06 104.93 42886.94 47842.20 2015-10-21 02:22:32.000 294 21203.08 104.92 42886.94 47842.22 2015-10-21 02:22:33.000 294 21203.10 104.91 42886.93 47842.21 2015-10-21 02:22:34.000 294 21203.11 104.91 42886.97 47842.24 2015-10-21 02:22:35.000 294 21203.13 104.92 42887.01 47842.27 2015-10-21 02:22:36.000 294 21203.14 104.93 42887.03 47842.28 2015-10-21 02:22:37.000 294 21203.16 104.93 42887.03 47842.32 2015-10-21 02:22:38.000 294 21203.21 104.92 42887.04 47842.33 2015-10-21 02:22:39.000 294 21203.25 104.95 42887.07 47842.38 2015-10-21 02:22:40.000 294 21203.23 104.97 42887.07 47842.40 2015-10-21 02:22:41.000 294 21203.25 104.99 42887.07 47842.42 2015-10-21 02:22:42.000 294 21203.25 105.03 42887.08 47842.43 2015-10-21 02:22:43.000 294 21203.23 105.07 42887.09 47842.43 2015-10-21 02:22:44.000 294 21203.23 105.09 42887.10 47842.42 2015-10-21 02:22:45.000 294 21203.22 105.12 42887.08 47842.40 2015-10-21 02:22:46.000 294 21203.20 105.17 42887.07 47842.39 2015-10-21 02:22:47.000 294 21203.20 105.22 42887.06 47842.38 2015-10-21 02:22:48.000 294 21203.19 105.24 42887.06 47842.38 2015-10-21 02:22:49.000 294 21203.16 105.31 42887.04 47842.35 2015-10-21 02:22:50.000 294 21203.16 105.34 42887.02 47842.35 2015-10-21 02:22:51.000 294 21203.13 105.38 42887.05 47842.32 2015-10-21 02:22:52.000 294 21203.14 105.42 42887.04 47842.31 2015-10-21 02:22:53.000 294 21203.11 105.46 42887.03 47842.29 2015-10-21 02:22:54.000 294 21203.10 105.49 42887.00 47842.30 2015-10-21 02:22:55.000 294 21203.09 105.52 42887.01 47842.30 2015-10-21 02:22:56.000 294 21203.10 105.56 42887.03 47842.31 2015-10-21 02:22:57.000 294 21203.09 105.59 42887.01 47842.29 2015-10-21 02:22:58.000 294 21203.11 105.62 42886.98 47842.26 2015-10-21 02:22:59.000 294 21203.11 105.66 42887.00 47842.30 2015-10-21 02:23:00.000 294 21203.12 105.70 42887.03 47842.27 2015-10-21 02:23:01.000 294 21203.11 105.74 42887.04 47842.29 2015-10-21 02:23:02.000 294 21203.14 105.75 42887.02 47842.28 2015-10-21 02:23:03.000 294 21203.14 105.78 42887.00 47842.29 2015-10-21 02:23:04.000 294 21203.14 105.81 42887.03 47842.29 2015-10-21 02:23:05.000 294 21203.15 105.86 42887.02 47842.30 2015-10-21 02:23:06.000 294 21203.16 105.88 42887.02 47842.27 2015-10-21 02:23:07.000 294 21203.14 105.86 42887.00 47842.29 2015-10-21 02:23:08.000 294 21203.11 105.89 42887.00 47842.27 2015-10-21 02:23:09.000 294 21203.12 105.90 42886.99 47842.27 2015-10-21 02:23:10.000 294 21203.13 105.96 42886.98 47842.26 2015-10-21 02:23:11.000 294 21203.11 106.00 42887.00 47842.26 2015-10-21 02:23:12.000 294 21203.10 106.03 42886.98 47842.26 2015-10-21 02:23:13.000 294 21203.06 106.07 42886.96 47842.22 2015-10-21 02:23:14.000 294 21203.09 106.11 42886.91 47842.21 2015-10-21 02:23:15.000 294 21203.07 106.14 42886.87 47842.17 2015-10-21 02:23:16.000 294 21203.06 106.15 42886.82 47842.15 2015-10-21 02:23:17.000 294 21203.05 106.14 42886.81 47842.09 2015-10-21 02:23:18.000 294 21203.09 106.14 42886.80 47842.09 2015-10-21 02:23:19.000 294 21203.11 106.17 42886.79 47842.08 2015-10-21 02:23:20.000 294 21203.13 106.15 42886.77 47842.07 2015-10-21 02:23:21.000 294 21203.13 106.15 42886.76 47842.06 2015-10-21 02:23:22.000 294 21203.09 106.13 42886.76 47842.06 2015-10-21 02:23:23.000 294 21203.14 106.12 42886.73 47842.04 2015-10-21 02:23:24.000 294 21203.15 106.13 42886.73 47842.02 2015-10-21 02:23:25.000 294 21203.20 106.10 42886.72 47842.06 2015-10-21 02:23:26.000 294 21203.23 106.07 42886.73 47842.03 2015-10-21 02:23:27.000 294 21203.23 106.02 42886.74 47842.06 2015-10-21 02:23:28.000 294 21203.25 106.00 42886.70 47842.08 2015-10-21 02:23:29.000 294 21203.30 105.97 42886.67 47842.07 2015-10-21 02:23:30.000 294 21203.30 105.95 42886.66 47842.10 2015-10-21 02:23:31.000 294 21203.31 105.95 42886.70 47842.12 2015-10-21 02:23:32.000 294 21203.32 105.91 42886.76 47842.10 2015-10-21 02:23:33.000 294 21203.33 105.89 42886.76 47842.11 2015-10-21 02:23:34.000 294 21203.37 105.87 42886.77 47842.11 2015-10-21 02:23:35.000 294 21203.40 105.80 42886.76 47842.14 2015-10-21 02:23:36.000 294 21203.42 105.75 42886.76 47842.18 2015-10-21 02:23:37.000 294 21203.44 105.71 42886.78 47842.19 2015-10-21 02:23:38.000 294 21203.49 105.68 42886.80 47842.24 2015-10-21 02:23:39.000 294 21203.52 105.65 42886.82 47842.28 2015-10-21 02:23:40.000 294 21203.51 105.65 42886.83 47842.32 2015-10-21 02:23:41.000 294 21203.54 105.60 42886.88 47842.34 2015-10-21 02:23:42.000 294 21203.55 105.56 42886.91 47842.35 2015-10-21 02:23:43.000 294 21203.55 105.54 42886.93 47842.38 2015-10-21 02:23:44.000 294 21203.55 105.56 42886.94 47842.42 2015-10-21 02:23:45.000 294 21203.54 105.58 42886.93 47842.40 2015-10-21 02:23:46.000 294 21203.53 105.60 42886.94 47842.41 2015-10-21 02:23:47.000 294 21203.49 105.62 42886.94 47842.39 2015-10-21 02:23:48.000 294 21203.48 105.62 42886.93 47842.37 2015-10-21 02:23:49.000 294 21203.47 105.64 42886.91 47842.36 2015-10-21 02:23:50.000 294 21203.44 105.64 42886.91 47842.35 2015-10-21 02:23:51.000 294 21203.38 105.67 42886.90 47842.33 2015-10-21 02:23:52.000 294 21203.35 105.68 42886.91 47842.30 2015-10-21 02:23:53.000 294 21203.31 105.74 42886.88 47842.27 2015-10-21 02:23:54.000 294 21203.22 105.81 42886.84 47842.24 2015-10-21 02:23:55.000 294 21203.16 105.86 42886.84 47842.20 2015-10-21 02:23:56.000 294 21203.10 105.89 42886.82 47842.16 2015-10-21 02:23:57.000 294 21203.09 105.94 42886.80 47842.11 2015-10-21 02:23:58.000 294 21203.07 105.96 42886.77 47842.07 2015-10-21 02:23:59.000 294 21203.03 106.00 42886.76 47842.06 2015-10-21 02:24:00.000 294 21203.01 106.02 42886.75 47842.01 2015-10-21 02:24:01.000 294 21202.99 106.06 42886.76 47842.00 2015-10-21 02:24:02.000 294 21202.93 106.10 42886.76 47842.02 2015-10-21 02:24:03.000 294 21202.90 106.15 42886.75 47841.99 2015-10-21 02:24:04.000 294 21202.89 106.17 42886.74 47841.98 2015-10-21 02:24:05.000 294 21202.89 106.20 42886.73 47841.97 2015-10-21 02:24:06.000 294 21202.87 106.21 42886.72 47841.94 2015-10-21 02:24:07.000 294 21202.81 106.27 42886.73 47841.91 2015-10-21 02:24:08.000 294 21202.76 106.31 42886.71 47841.91 2015-10-21 02:24:09.000 294 21202.76 106.37 42886.69 47841.89 2015-10-21 02:24:10.000 294 21202.75 106.40 42886.71 47841.86 2015-10-21 02:24:11.000 294 21202.76 106.42 42886.65 47841.82 2015-10-21 02:24:12.000 294 21202.72 106.45 42886.62 47841.80 2015-10-21 02:24:13.000 294 21202.71 106.47 42886.62 47841.79 2015-10-21 02:24:14.000 294 21202.69 106.47 42886.62 47841.77 2015-10-21 02:24:15.000 294 21202.67 106.51 42886.62 47841.75 2015-10-21 02:24:16.000 294 21202.69 106.52 42886.62 47841.73 2015-10-21 02:24:17.000 294 21202.64 106.52 42886.58 47841.72 2015-10-21 02:24:18.000 294 21202.65 106.51 42886.58 47841.70 2015-10-21 02:24:19.000 294 21202.66 106.53 42886.57 47841.70 2015-10-21 02:24:20.000 294 21202.64 106.55 42886.57 47841.70 2015-10-21 02:24:21.000 294 21202.62 106.57 42886.60 47841.70 2015-10-21 02:24:22.000 294 21202.63 106.60 42886.57 47841.71 2015-10-21 02:24:23.000 294 21202.63 106.60 42886.58 47841.67 2015-10-21 02:24:24.000 294 21202.63 106.61 42886.58 47841.69 2015-10-21 02:24:25.000 294 21202.62 106.62 42886.58 47841.70 2015-10-21 02:24:26.000 294 21202.64 106.63 42886.57 47841.69 2015-10-21 02:24:27.000 294 21202.62 106.67 42886.57 47841.68 2015-10-21 02:24:28.000 294 21202.64 106.71 42886.55 47841.66 2015-10-21 02:24:29.000 294 21202.64 106.72 42886.52 47841.67 2015-10-21 02:24:30.000 294 21202.66 106.76 42886.53 47841.65 2015-10-21 02:24:31.000 294 21202.67 106.77 42886.51 47841.63 2015-10-21 02:24:32.000 294 21202.71 106.75 42886.49 47841.64 2015-10-21 02:24:33.000 294 21202.73 106.74 42886.47 47841.60 2015-10-21 02:24:34.000 294 21202.71 106.74 42886.48 47841.61 2015-10-21 02:24:35.000 294 21202.72 106.73 42886.44 47841.62 2015-10-21 02:24:36.000 294 21202.75 106.74 42886.47 47841.62 2015-10-21 02:24:37.000 294 21202.76 106.74 42886.48 47841.63 2015-10-21 02:24:38.000 294 21202.78 106.74 42886.47 47841.65 2015-10-21 02:24:39.000 294 21202.80 106.75 42886.49 47841.66 2015-10-21 02:24:40.000 294 21202.86 106.76 42886.50 47841.66 2015-10-21 02:24:41.000 294 21202.89 106.75 42886.52 47841.71 2015-10-21 02:24:42.000 294 21202.89 106.75 42886.51 47841.71 2015-10-21 02:24:43.000 294 21202.91 106.76 42886.47 47841.72 2015-10-21 02:24:44.000 294 21202.91 106.75 42886.50 47841.72 2015-10-21 02:24:45.000 294 21202.99 106.67 42886.52 47841.72 2015-10-21 02:24:46.000 294 21203.06 106.58 42886.54 47841.76 2015-10-21 02:24:47.000 294 21203.11 106.54 42886.59 47841.85 2015-10-21 02:24:48.000 294 21203.16 106.48 42886.68 47841.92 2015-10-21 02:24:49.000 294 21203.19 106.45 42886.73 47842.01 2015-10-21 02:24:50.000 294 21203.23 106.45 42886.80 47842.09 2015-10-21 02:24:51.000 294 21203.33 106.39 42886.80 47842.13 2015-10-21 02:24:52.000 294 21203.44 106.26 42886.89 47842.18 2015-10-21 02:24:53.000 294 21203.57 106.14 42886.93 47842.33 2015-10-21 02:24:54.000 294 21203.68 106.07 42887.00 47842.45 2015-10-21 02:24:55.000 294 21203.73 106.03 42887.09 47842.53 2015-10-21 02:24:56.000 294 21203.77 106.01 42887.15 47842.63 2015-10-21 02:24:57.000 294 21203.80 106.00 42887.18 47842.69 2015-10-21 02:24:58.000 294 21203.81 105.96 42887.21 47842.71 2015-10-21 02:24:59.000 294 21203.82 105.97 42887.21 47842.75 2015-10-21 02:25:00.000 294 21203.83 105.97 42887.22 47842.75 2015-10-21 02:25:01.000 294 21203.81 105.97 42887.25 47842.78 2015-10-21 02:25:02.000 294 21203.80 105.98 42887.21 47842.77 2015-10-21 02:25:03.000 294 21203.81 106.00 42887.18 47842.77 2015-10-21 02:25:04.000 294 21203.81 106.03 42887.13 47842.74 2015-10-21 02:25:05.000 294 21203.80 106.05 42887.11 47842.72 2015-10-21 02:25:06.000 294 21203.82 106.07 42887.09 47842.68 2015-10-21 02:25:07.000 294 21203.80 106.06 42887.05 47842.68 2015-10-21 02:25:08.000 294 21203.79 106.06 42887.03 47842.63 2015-10-21 02:25:09.000 294 21203.78 106.06 42887.03 47842.60 2015-10-21 02:25:10.000 294 21203.77 106.07 42887.00 47842.60 2015-10-21 02:25:11.000 294 21203.75 106.11 42886.97 47842.55 2015-10-21 02:25:12.000 294 21203.75 106.10 42886.94 47842.53 2015-10-21 02:25:13.000 294 21203.74 106.11 42886.95 47842.49 2015-10-21 02:25:14.000 294 21203.75 106.07 42886.96 47842.51 2015-10-21 02:25:15.000 294 21203.74 106.04 42886.94 47842.48 2015-10-21 02:25:16.000 294 21203.77 106.03 42886.93 47842.48 2015-10-21 02:25:17.000 294 21203.74 106.00 42886.91 47842.47 2015-10-21 02:25:18.000 294 21203.75 105.99 42886.94 47842.47 2015-10-21 02:25:19.000 294 21203.75 105.99 42886.90 47842.44 2015-10-21 02:25:20.000 294 21203.74 105.98 42886.88 47842.46 2015-10-21 02:25:21.000 294 21203.73 106.00 42886.92 47842.43 2015-10-21 02:25:22.000 294 21203.70 106.01 42886.88 47842.42 2015-10-21 02:25:23.000 294 21203.67 106.02 42886.83 47842.40 2015-10-21 02:25:24.000 294 21203.66 106.03 42886.84 47842.37 2015-10-21 02:25:25.000 294 21203.61 106.07 42886.82 47842.35 2015-10-21 02:25:26.000 294 21203.57 106.14 42886.77 47842.30 2015-10-21 02:25:27.000 294 21203.54 106.16 42886.72 47842.21 2015-10-21 02:25:28.000 294 21203.52 106.17 42886.70 47842.17 2015-10-21 02:25:29.000 294 21203.51 106.16 42886.64 47842.13 2015-10-21 02:25:30.000 294 21203.49 106.16 42886.61 47842.07 2015-10-21 02:25:31.000 294 21203.48 106.14 42886.57 47842.05 2015-10-21 02:25:32.000 294 21203.47 106.11 42886.57 47842.03 2015-10-21 02:25:33.000 294 21203.47 106.08 42886.57 47842.05 2015-10-21 02:25:34.000 294 21203.46 106.06 42886.59 47842.04 2015-10-21 02:25:35.000 294 21203.44 106.07 42886.59 47842.05 2015-10-21 02:25:36.000 294 21203.48 106.06 42886.58 47842.06 2015-10-21 02:25:37.000 294 21203.47 106.05 42886.63 47842.07 2015-10-21 02:25:38.000 294 21203.45 106.02 42886.62 47842.09 2015-10-21 02:25:39.000 294 21203.46 106.07 42886.59 47842.12 2015-10-21 02:25:40.000 294 21203.44 106.12 42886.63 47842.07 2015-10-21 02:25:41.000 294 21203.43 106.14 42886.61 47842.08 2015-10-21 02:25:42.000 294 21203.43 106.15 42886.61 47842.08 2015-10-21 02:25:43.000 294 21203.45 106.17 42886.58 47842.05 2015-10-21 02:25:44.000 294 21203.41 106.15 42886.60 47842.08 2015-10-21 02:25:45.000 294 21203.38 106.16 42886.61 47842.07 2015-10-21 02:25:46.000 294 21203.36 106.18 42886.62 47842.07 2015-10-21 02:25:47.000 294 21203.37 106.20 42886.64 47842.07 2015-10-21 02:25:48.000 294 21203.37 106.21 42886.62 47842.08 2015-10-21 02:25:49.000 294 21203.38 106.21 42886.61 47842.07 2015-10-21 02:25:50.000 294 21203.39 106.22 42886.61 47842.04 2015-10-21 02:25:51.000 294 21203.36 106.23 42886.62 47842.05 2015-10-21 02:25:52.000 294 21203.34 106.27 42886.61 47842.04 2015-10-21 02:25:53.000 294 21203.32 106.27 42886.61 47842.04 2015-10-21 02:25:54.000 294 21203.32 106.28 42886.63 47842.05 2015-10-21 02:25:55.000 294 21203.32 106.30 42886.61 47842.03 2015-10-21 02:25:56.000 294 21203.27 106.34 42886.64 47842.04 2015-10-21 02:25:57.000 294 21203.24 106.38 42886.66 47842.01 2015-10-21 02:25:58.000 294 21203.23 106.41 42886.64 47842.00 2015-10-21 02:25:59.000 294 21203.22 106.42 42886.60 47841.98 2015-10-21 02:26:00.000 294 21203.19 106.45 42886.59 47841.94 2015-10-21 02:26:01.000 294 21203.20 106.45 42886.53 47841.92 2015-10-21 02:26:02.000 294 21203.21 106.46 42886.55 47841.91 2015-10-21 02:26:03.000 294 21203.20 106.46 42886.54 47841.89 2015-10-21 02:26:04.000 294 21203.20 106.46 42886.55 47841.90 2015-10-21 02:26:05.000 294 21203.21 106.44 42886.56 47841.91 2015-10-21 02:26:06.000 294 21203.23 106.44 42886.57 47841.92 2015-10-21 02:26:07.000 294 21203.22 106.44 42886.55 47841.91 2015-10-21 02:26:08.000 294 21203.25 106.44 42886.54 47841.91 2015-10-21 02:26:09.000 294 21203.25 106.43 42886.55 47841.91 2015-10-21 02:26:10.000 294 21203.25 106.44 42886.56 47841.94 2015-10-21 02:26:11.000 294 21203.25 106.46 42886.55 47841.93 2015-10-21 02:26:12.000 294 21203.24 106.47 42886.56 47841.91 2015-10-21 02:26:13.000 294 21203.23 106.42 42886.56 47841.93 2015-10-21 02:26:14.000 294 21203.24 106.43 42886.58 47841.95 2015-10-21 02:26:15.000 294 21203.25 106.44 42886.57 47841.93 2015-10-21 02:26:16.000 294 21203.25 106.46 42886.58 47841.95 2015-10-21 02:26:17.000 294 21203.29 106.45 42886.61 47841.95 2015-10-21 02:26:18.000 294 21203.29 106.46 42886.58 47841.97 2015-10-21 02:26:19.000 294 21203.31 106.48 42886.58 47841.99 2015-10-21 02:26:20.000 294 21203.31 106.49 42886.58 47841.99 2015-10-21 02:26:21.000 294 21203.27 106.52 42886.58 47841.99 2015-10-21 02:26:22.000 294 21203.29 106.55 42886.60 47841.97 2015-10-21 02:26:23.000 294 21203.30 106.55 42886.58 47841.96 2015-10-21 02:26:24.000 294 21203.28 106.52 42886.60 47842.00 2015-10-21 02:26:25.000 294 21203.32 106.52 42886.61 47841.97 2015-10-21 02:26:26.000 294 21203.31 106.54 42886.61 47841.99 2015-10-21 02:26:27.000 294 21203.29 106.55 42886.61 47842.01 2015-10-21 02:26:28.000 294 21203.34 106.54 42886.65 47842.03 2015-10-21 02:26:29.000 294 21203.36 106.52 42886.64 47842.02 2015-10-21 02:26:30.000 294 21203.38 106.51 42886.66 47842.06 2015-10-21 02:26:31.000 294 21203.39 106.52 42886.65 47842.06 2015-10-21 02:26:32.000 294 21203.41 106.54 42886.63 47842.07 2015-10-21 02:26:33.000 294 21203.42 106.53 42886.63 47842.08 2015-10-21 02:26:34.000 294 21203.41 106.54 42886.64 47842.08 2015-10-21 02:26:35.000 294 21203.41 106.57 42886.65 47842.07 2015-10-21 02:26:36.000 294 21203.43 106.57 42886.67 47842.10 2015-10-21 02:26:37.000 294 21203.46 106.56 42886.66 47842.11 2015-10-21 02:26:38.000 294 21203.45 106.57 42886.65 47842.14 2015-10-21 02:26:39.000 294 21203.49 106.59 42886.66 47842.12 2015-10-21 02:26:40.000 294 21203.52 106.58 42886.69 47842.14 2015-10-21 02:26:41.000 294 21203.53 106.60 42886.68 47842.18 2015-10-21 02:26:42.000 294 21203.54 106.60 42886.65 47842.18 2015-10-21 02:26:43.000 294 21203.51 106.60 42886.69 47842.18 2015-10-21 02:26:44.000 294 21203.53 106.61 42886.68 47842.17 2015-10-21 02:26:45.000 294 21203.54 106.61 42886.66 47842.18 2015-10-21 02:26:46.000 294 21203.53 106.60 42886.68 47842.17 2015-10-21 02:26:47.000 294 21203.53 106.61 42886.68 47842.17 2015-10-21 02:26:48.000 294 21203.57 106.64 42886.71 47842.19 2015-10-21 02:26:49.000 294 21203.57 106.60 42886.72 47842.18 2015-10-21 02:26:50.000 294 21203.59 106.58 42886.73 47842.20 2015-10-21 02:26:51.000 294 21203.58 106.58 42886.75 47842.20 2015-10-21 02:26:52.000 294 21203.55 106.59 42886.71 47842.22 2015-10-21 02:26:53.000 294 21203.59 106.59 42886.71 47842.20 2015-10-21 02:26:54.000 294 21203.59 106.60 42886.71 47842.22 2015-10-21 02:26:55.000 294 21203.57 106.63 42886.70 47842.22 2015-10-21 02:26:56.000 294 21203.56 106.63 42886.68 47842.19 2015-10-21 02:26:57.000 294 21203.57 106.62 42886.67 47842.19 2015-10-21 02:26:58.000 294 21203.59 106.59 42886.72 47842.20 2015-10-21 02:26:59.000 294 21203.57 106.59 42886.72 47842.21 2015-10-21 02:27:00.000 294 21203.57 106.59 42886.72 47842.20 2015-10-21 02:27:01.000 294 21203.58 106.59 42886.70 47842.21 2015-10-21 02:27:02.000 294 21203.57 106.58 42886.70 47842.20 2015-10-21 02:27:03.000 294 21203.60 106.55 42886.69 47842.20 2015-10-21 02:27:04.000 294 21203.60 106.55 42886.70 47842.22 2015-10-21 02:27:05.000 294 21203.59 106.56 42886.68 47842.19 2015-10-21 02:27:06.000 294 21203.59 106.56 42886.70 47842.21 2015-10-21 02:27:07.000 294 21203.61 106.56 42886.69 47842.23 2015-10-21 02:27:08.000 294 21203.63 106.56 42886.70 47842.22 2015-10-21 02:27:09.000 294 21203.66 106.53 42886.71 47842.25 2015-10-21 02:27:10.000 294 21203.67 106.52 42886.72 47842.24 2015-10-21 02:27:11.000 294 21203.67 106.53 42886.75 47842.25 2015-10-21 02:27:12.000 294 21203.70 106.52 42886.74 47842.27 2015-10-21 02:27:13.000 294 21203.70 106.52 42886.74 47842.28 2015-10-21 02:27:14.000 294 21203.70 106.53 42886.71 47842.27 2015-10-21 02:27:15.000 294 21203.65 106.54 42886.69 47842.28 2015-10-21 02:27:16.000 294 21203.65 106.56 42886.70 47842.26 2015-10-21 02:27:17.000 294 21203.66 106.54 42886.69 47842.25 2015-10-21 02:27:18.000 294 21203.65 106.56 42886.69 47842.23 2015-10-21 02:27:19.000 294 21203.63 106.55 42886.71 47842.23 2015-10-21 02:27:20.000 294 21203.64 106.53 42886.69 47842.23 2015-10-21 02:27:21.000 294 21203.64 106.53 42886.68 47842.23 2015-10-21 02:27:22.000 294 21203.64 106.54 42886.66 47842.21 2015-10-21 02:27:23.000 294 21203.65 106.53 42886.67 47842.21 2015-10-21 02:27:24.000 294 21203.65 106.54 42886.65 47842.22 2015-10-21 02:27:25.000 294 21203.64 106.54 42886.65 47842.23 2015-10-21 02:27:26.000 294 21203.64 106.52 42886.65 47842.18 2015-10-21 02:27:27.000 294 21203.63 106.54 42886.61 47842.20 2015-10-21 02:27:28.000 294 21203.63 106.55 42886.62 47842.17 2015-10-21 02:27:29.000 294 21203.64 106.54 42886.61 47842.20 2015-10-21 02:27:30.000 294 21203.63 106.51 42886.63 47842.17 2015-10-21 02:27:31.000 294 21203.64 106.50 42886.64 47842.18 2015-10-21 02:27:32.000 294 21203.66 106.49 42886.64 47842.23 2015-10-21 02:27:33.000 294 21203.66 106.45 42886.65 47842.17 2015-10-21 02:27:34.000 294 21203.64 106.46 42886.68 47842.21 2015-10-21 02:27:35.000 294 21203.67 106.47 42886.72 47842.22 2015-10-21 02:27:36.000 294 21203.66 106.48 42886.68 47842.22 2015-10-21 02:27:37.000 294 21203.66 106.49 42886.65 47842.22 2015-10-21 02:27:38.000 294 21203.67 106.50 42886.64 47842.24 2015-10-21 02:27:39.000 294 21203.66 106.54 42886.61 47842.21 2015-10-21 02:27:40.000 294 21203.66 106.54 42886.60 47842.22 2015-10-21 02:27:41.000 294 21203.66 106.54 42886.57 47842.19 2015-10-21 02:27:42.000 294 21203.69 106.51 42886.59 47842.19 2015-10-21 02:27:43.000 294 21203.70 106.51 42886.59 47842.18 2015-10-21 02:27:44.000 294 21203.72 106.49 42886.62 47842.21 2015-10-21 02:27:45.000 294 21203.79 106.41 42886.67 47842.23 2015-10-21 02:27:46.000 294 21203.81 106.36 42886.73 47842.30 2015-10-21 02:27:47.000 294 21203.83 106.32 42886.75 47842.34 2015-10-21 02:27:48.000 294 21203.83 106.31 42886.80 47842.40 2015-10-21 02:27:49.000 294 21203.83 106.33 42886.85 47842.44 2015-10-21 02:27:50.000 294 21203.87 106.33 42886.83 47842.44 2015-10-21 02:27:51.000 294 21203.88 106.32 42886.83 47842.47 2015-10-21 02:27:52.000 294 21203.88 106.33 42886.82 47842.50 2015-10-21 02:27:53.000 294 21203.90 106.36 42886.82 47842.48 2015-10-21 02:27:54.000 294 21203.88 106.38 42886.82 47842.51 2015-10-21 02:27:55.000 294 21203.92 106.37 42886.84 47842.51 2015-10-21 02:27:56.000 294 21203.93 106.40 42886.84 47842.48 2015-10-21 02:27:57.000 294 21203.90 106.42 42886.86 47842.49 2015-10-21 02:27:58.000 294 21203.90 106.45 42886.84 47842.50 2015-10-21 02:27:59.000 294 21203.87 106.49 42886.83 47842.50 2015-10-21 02:28:00.000 294 21203.86 106.51 42886.85 47842.45 2015-10-21 02:28:01.000 294 21203.88 106.52 42886.83 47842.45 2015-10-21 02:28:02.000 294 21203.90 106.50 42886.81 47842.45 2015-10-21 02:28:03.000 294 21203.90 106.51 42886.82 47842.45 2015-10-21 02:28:04.000 294 21203.88 106.54 42886.84 47842.47 2015-10-21 02:28:05.000 294 21203.86 106.55 42886.81 47842.47 2015-10-21 02:28:06.000 294 21203.89 106.56 42886.79 47842.45 2015-10-21 02:28:07.000 294 21203.88 106.60 42886.81 47842.47 2015-10-21 02:28:08.000 294 21203.90 106.60 42886.80 47842.45 2015-10-21 02:28:09.000 294 21203.90 106.62 42886.81 47842.44 2015-10-21 02:28:10.000 294 21203.87 106.64 42886.80 47842.44 2015-10-21 02:28:11.000 294 21203.87 106.66 42886.79 47842.46 2015-10-21 02:28:12.000 294 21203.87 106.67 42886.83 47842.42 2015-10-21 02:28:13.000 294 21203.87 106.69 42886.81 47842.43 2015-10-21 02:28:14.000 294 21203.87 106.74 42886.78 47842.43 2015-10-21 02:28:15.000 294 21203.86 106.78 42886.76 47842.39 2015-10-21 02:28:16.000 294 21203.85 106.84 42886.71 47842.38 2015-10-21 02:28:17.000 294 21203.83 106.87 42886.68 47842.35 2015-10-21 02:28:18.000 294 21203.82 106.92 42886.68 47842.34 2015-10-21 02:28:19.000 294 21203.80 107.00 42886.65 47842.27 2015-10-21 02:28:20.000 294 21203.78 107.00 42886.64 47842.27 2015-10-21 02:28:21.000 294 21203.79 107.02 42886.60 47842.23 2015-10-21 02:28:22.000 294 21203.80 107.01 42886.56 47842.21 2015-10-21 02:28:23.000 294 21203.81 107.03 42886.54 47842.19 2015-10-21 02:28:24.000 294 21203.83 107.05 42886.51 47842.19 2015-10-21 02:28:25.000 294 21203.82 107.06 42886.51 47842.18 2015-10-21 02:28:26.000 294 21203.83 107.07 42886.51 47842.15 2015-10-21 02:28:27.000 294 21203.83 107.09 42886.53 47842.18 2015-10-21 02:28:28.000 294 21203.82 107.11 42886.56 47842.19 2015-10-21 02:28:29.000 294 21203.85 107.14 42886.54 47842.17 2015-10-21 02:28:30.000 294 21203.84 107.15 42886.57 47842.19 2015-10-21 02:28:31.000 294 21203.83 107.17 42886.59 47842.21 2015-10-21 02:28:32.000 294 21203.84 107.18 42886.57 47842.21 2015-10-21 02:28:33.000 294 21203.88 107.18 42886.54 47842.21 2015-10-21 02:28:34.000 294 21203.93 107.18 42886.56 47842.23 2015-10-21 02:28:35.000 294 21203.94 107.18 42886.56 47842.24 2015-10-21 02:28:36.000 294 21203.96 107.20 42886.54 47842.24 2015-10-21 02:28:37.000 294 21204.00 107.18 42886.52 47842.26 2015-10-21 02:28:38.000 294 21203.98 107.17 42886.55 47842.27 2015-10-21 02:28:39.000 294 21203.96 107.18 42886.56 47842.27 2015-10-21 02:28:40.000 294 21203.97 107.21 42886.55 47842.27 2015-10-21 02:28:41.000 294 21203.97 107.20 42886.55 47842.28 2015-10-21 02:28:42.000 294 21203.99 107.18 42886.57 47842.28 2015-10-21 02:28:43.000 294 21203.98 107.21 42886.54 47842.28 2015-10-21 02:28:44.000 294 21203.99 107.21 42886.55 47842.30 2015-10-21 02:28:45.000 294 21203.98 107.20 42886.56 47842.31 2015-10-21 02:28:46.000 294 21204.01 107.21 42886.57 47842.28 2015-10-21 02:28:47.000 294 21204.00 107.22 42886.54 47842.29 2015-10-21 02:28:48.000 294 21203.99 107.23 42886.55 47842.29 2015-10-21 02:28:49.000 294 21203.98 107.23 42886.56 47842.27 2015-10-21 02:28:50.000 294 21203.99 107.23 42886.54 47842.27 2015-10-21 02:28:51.000 294 21203.99 107.24 42886.52 47842.25 2015-10-21 02:28:52.000 294 21203.99 107.25 42886.52 47842.26 2015-10-21 02:28:53.000 294 21203.95 107.25 42886.53 47842.25 2015-10-21 02:28:54.000 294 21203.94 107.22 42886.56 47842.25 2015-10-21 02:28:55.000 294 21203.97 107.18 42886.55 47842.25 2015-10-21 02:28:56.000 294 21203.94 107.20 42886.54 47842.25 2015-10-21 02:28:57.000 294 21203.95 107.17 42886.54 47842.24 2015-10-21 02:28:58.000 294 21203.94 107.18 42886.53 47842.24 2015-10-21 02:28:59.000 294 21203.97 107.19 42886.54 47842.24 2015-10-21 02:29:00.000 294 21203.97 107.18 42886.54 47842.26 2015-10-21 02:29:01.000 294 21203.95 107.19 42886.55 47842.24 2015-10-21 02:29:02.000 294 21203.96 107.20 42886.56 47842.25 2015-10-21 02:29:03.000 294 21203.99 107.21 42886.55 47842.25 2015-10-21 02:29:04.000 294 21204.00 107.22 42886.53 47842.23 2015-10-21 02:29:05.000 294 21204.01 107.23 42886.55 47842.26 2015-10-21 02:29:06.000 294 21203.99 107.22 42886.54 47842.22 2015-10-21 02:29:07.000 294 21204.00 107.19 42886.59 47842.24 2015-10-21 02:29:08.000 294 21203.98 107.20 42886.55 47842.25 2015-10-21 02:29:09.000 294 21203.96 107.22 42886.56 47842.25 2015-10-21 02:29:10.000 294 21203.95 107.25 42886.55 47842.26 2015-10-21 02:29:11.000 294 21203.93 107.34 42886.48 47842.24 2015-10-21 02:29:12.000 294 21203.92 107.39 42886.44 47842.16 2015-10-21 02:29:13.000 294 21203.89 107.40 42886.39 47842.12 2015-10-21 02:29:14.000 294 21203.90 107.39 42886.34 47842.07 2015-10-21 02:29:15.000 294 21203.91 107.37 42886.32 47842.04 2015-10-21 02:29:16.000 294 21203.90 107.36 42886.32 47842.01 2015-10-21 02:29:17.000 294 21203.87 107.34 42886.34 47842.02 2015-10-21 02:29:18.000 294 21203.90 107.31 42886.33 47842.01 2015-10-21 02:29:19.000 294 21203.91 107.31 42886.34 47842.02 2015-10-21 02:29:20.000 294 21203.95 107.30 42886.37 47842.06 2015-10-21 02:29:21.000 294 21203.96 107.29 42886.36 47842.08 2015-10-21 02:29:22.000 294 21203.95 107.29 42886.38 47842.08 2015-10-21 02:29:23.000 294 21203.93 107.31 42886.39 47842.12 2015-10-21 02:29:24.000 294 21203.91 107.32 42886.37 47842.11 2015-10-21 02:29:25.000 294 21203.91 107.33 42886.40 47842.10 2015-10-21 02:29:26.000 294 21203.91 107.35 42886.40 47842.09 2015-10-21 02:29:27.000 294 21203.90 107.34 42886.39 47842.10 2015-10-21 02:29:28.000 294 21203.92 107.33 42886.40 47842.10 2015-10-21 02:29:29.000 294 21203.93 107.30 42886.45 47842.11 2015-10-21 02:29:30.000 294 21203.93 107.30 42886.45 47842.11 2015-10-21 02:29:31.000 294 21203.92 107.32 42886.46 47842.14 2015-10-21 02:29:32.000 294 21203.95 107.34 42886.48 47842.16 2015-10-21 02:29:33.000 294 21203.95 107.36 42886.45 47842.17 2015-10-21 02:29:34.000 294 21203.97 107.38 42886.49 47842.15 2015-10-21 02:29:35.000 294 21203.99 107.37 42886.53 47842.18 2015-10-21 02:29:36.000 294 21203.98 107.38 42886.52 47842.20 2015-10-21 02:29:37.000 294 21203.99 107.39 42886.49 47842.20 2015-10-21 02:29:38.000 294 21203.99 107.39 42886.49 47842.20 2015-10-21 02:29:39.000 294 21204.00 107.41 42886.47 47842.16 2015-10-21 02:29:40.000 294 21203.98 107.42 42886.46 47842.20 2015-10-21 02:29:41.000 294 21203.99 107.38 42886.48 47842.20 2015-10-21 02:29:42.000 294 21204.00 107.41 42886.48 47842.20 2015-10-21 02:29:43.000 294 21204.01 107.41 42886.48 47842.19 2015-10-21 02:29:44.000 294 21204.01 107.42 42886.47 47842.20 2015-10-21 02:29:45.000 294 21204.02 107.41 42886.51 47842.26 2015-10-21 02:29:46.000 294 21204.01 107.40 42886.51 47842.23 2015-10-21 02:29:47.000 294 21204.00 107.39 42886.53 47842.25 2015-10-21 02:29:48.000 294 21203.99 107.39 42886.55 47842.25 2015-10-21 02:29:49.000 294 21203.99 107.38 42886.57 47842.28 2015-10-21 02:29:50.000 294 21203.99 107.39 42886.54 47842.28 2015-10-21 02:29:51.000 294 21204.01 107.40 42886.56 47842.25 2015-10-21 02:29:52.000 294 21203.99 107.44 42886.56 47842.27 2015-10-21 02:29:53.000 294 21203.97 107.49 42886.53 47842.26 2015-10-21 02:29:54.000 294 21204.00 107.48 42886.49 47842.24 2015-10-21 02:29:55.000 294 21203.99 107.46 42886.53 47842.25 2015-10-21 02:29:56.000 294 21203.98 107.47 42886.56 47842.23 2015-10-21 02:29:57.000 294 21204.01 107.45 42886.53 47842.22 2015-10-21 02:29:58.000 294 21204.04 107.47 42886.52 47842.24 2015-10-21 02:29:59.000 294 21204.04 107.49 42886.54 47842.25 2015-10-21 02:30:00.000 294 21204.04 107.48 42886.55 47842.24 2015-10-21 02:30:01.000 294 21204.02 107.46 42886.53 47842.24 2015-10-21 02:30:02.000 294 21204.03 107.48 42886.50 47842.23 2015-10-21 02:30:03.000 294 21204.04 107.49 42886.50 47842.22 2015-10-21 02:30:04.000 294 21204.06 107.49 42886.52 47842.24 2015-10-21 02:30:05.000 294 21204.07 107.46 42886.47 47842.24 2015-10-21 02:30:06.000 294 21204.08 107.44 42886.49 47842.23 2015-10-21 02:30:07.000 294 21204.10 107.47 42886.47 47842.23 2015-10-21 02:30:08.000 294 21204.10 107.49 42886.47 47842.24 2015-10-21 02:30:09.000 294 21204.09 107.48 42886.45 47842.22 2015-10-21 02:30:10.000 294 21204.08 107.47 42886.45 47842.21 2015-10-21 02:30:11.000 294 21204.09 107.46 42886.47 47842.23 2015-10-21 02:30:12.000 294 21204.08 107.44 42886.47 47842.22 2015-10-21 02:30:13.000 294 21204.12 107.43 42886.47 47842.24 2015-10-21 02:30:14.000 294 21204.15 107.40 42886.49 47842.21 2015-10-21 02:30:15.000 294 21204.15 107.40 42886.47 47842.24 2015-10-21 02:30:16.000 294 21204.17 107.39 42886.49 47842.26 2015-10-21 02:30:17.000 294 21204.15 107.36 42886.51 47842.26 2015-10-21 02:30:18.000 294 21204.15 107.35 42886.53 47842.27 2015-10-21 02:30:19.000 294 21204.15 107.34 42886.54 47842.30 2015-10-21 02:30:20.000 294 21204.13 107.33 42886.56 47842.31 2015-10-21 02:30:21.000 294 21204.13 107.33 42886.55 47842.29 2015-10-21 02:30:22.000 294 21204.15 107.30 42886.57 47842.35 2015-10-21 02:30:23.000 294 21204.13 107.28 42886.57 47842.34 2015-10-21 02:30:24.000 294 21204.17 107.26 42886.61 47842.36 2015-10-21 02:30:25.000 294 21204.17 107.22 42886.63 47842.38 2015-10-21 02:30:26.000 294 21204.20 107.21 42886.67 47842.41 2015-10-21 02:30:27.000 294 21204.17 107.19 42886.67 47842.41 2015-10-21 02:30:28.000 294 21204.16 107.17 42886.66 47842.42 2015-10-21 02:30:29.000 294 21204.16 107.17 42886.68 47842.43 2015-10-21 02:30:30.000 294 21204.14 107.15 42886.69 47842.44 2015-10-21 02:30:31.000 294 21204.14 107.14 42886.71 47842.44 2015-10-21 02:30:32.000 294 21204.12 107.13 42886.71 47842.45 2015-10-21 02:30:33.000 294 21204.12 107.15 42886.72 47842.48 2015-10-21 02:30:34.000 294 21204.11 107.18 42886.70 47842.44 2015-10-21 02:30:35.000 294 21204.07 107.17 42886.71 47842.42 2015-10-21 02:30:36.000 294 21204.08 107.17 42886.68 47842.43 2015-10-21 02:30:37.000 294 21204.04 107.19 42886.66 47842.41 2015-10-21 02:30:38.000 294 21204.03 107.16 42886.68 47842.40 2015-10-21 02:30:39.000 294 21204.01 107.16 42886.70 47842.39 2015-10-21 02:30:40.000 294 21204.01 107.17 42886.68 47842.39 2015-10-21 02:30:41.000 294 21203.99 107.19 42886.67 47842.35 2015-10-21 02:30:42.000 294 21203.97 107.20 42886.65 47842.33 2015-10-21 02:30:43.000 294 21203.95 107.22 42886.64 47842.30 2015-10-21 02:30:44.000 294 21203.92 107.20 42886.62 47842.29 2015-10-21 02:30:45.000 294 21203.93 107.14 42886.65 47842.31 2015-10-21 02:30:46.000 294 21203.94 107.11 42886.67 47842.30 2015-10-21 02:30:47.000 294 21203.95 107.11 42886.69 47842.32 2015-10-21 02:30:48.000 294 21203.94 107.09 42886.69 47842.34 2015-10-21 02:30:49.000 294 21203.92 107.07 42886.67 47842.31 2015-10-21 02:30:50.000 294 21203.89 107.06 42886.68 47842.31 2015-10-21 02:30:51.000 294 21203.90 107.06 42886.64 47842.31 2015-10-21 02:30:52.000 294 21203.88 107.08 42886.61 47842.30 2015-10-21 02:30:53.000 294 21203.87 107.09 42886.64 47842.28 2015-10-21 02:30:54.000 294 21203.87 107.06 42886.62 47842.28 2015-10-21 02:30:55.000 294 21203.89 107.04 42886.61 47842.28 2015-10-21 02:30:56.000 294 21203.92 107.00 42886.62 47842.27 2015-10-21 02:30:57.000 294 21203.91 106.99 42886.60 47842.27 2015-10-21 02:30:58.000 294 21203.91 106.99 42886.61 47842.27 2015-10-21 02:30:59.000 294 21203.91 106.97 42886.58 47842.29 2015-10-21 02:31:00.000 294 21203.91 106.97 42886.56 47842.26 2015-10-21 02:31:01.000 294 21203.88 106.98 42886.59 47842.26 2015-10-21 02:31:02.000 294 21203.86 106.94 42886.62 47842.25 2015-10-21 02:31:03.000 294 21203.86 106.93 42886.64 47842.24 2015-10-21 02:31:04.000 294 21203.87 106.93 42886.62 47842.24 2015-10-21 02:31:05.000 294 21203.87 106.91 42886.62 47842.26 2015-10-21 02:31:06.000 294 21203.87 106.89 42886.62 47842.26 2015-10-21 02:31:07.000 294 21203.90 106.81 42886.64 47842.27 2015-10-21 02:31:08.000 294 21203.90 106.78 42886.62 47842.28 2015-10-21 02:31:09.000 294 21203.88 106.76 42886.65 47842.28 2015-10-21 02:31:10.000 294 21203.88 106.75 42886.68 47842.27 2015-10-21 02:31:11.000 294 21203.87 106.73 42886.68 47842.30 2015-10-21 02:31:12.000 294 21203.92 106.67 42886.69 47842.31 2015-10-21 02:31:13.000 294 21203.94 106.67 42886.70 47842.34 2015-10-21 02:31:14.000 294 21203.93 106.64 42886.72 47842.36 2015-10-21 02:31:15.000 294 21203.94 106.59 42886.69 47842.34 2015-10-21 02:31:16.000 294 21203.94 106.56 42886.70 47842.36 2015-10-21 02:31:17.000 294 21203.95 106.53 42886.72 47842.38 2015-10-21 02:31:18.000 294 21203.95 106.50 42886.72 47842.41 2015-10-21 02:31:19.000 294 21203.97 106.47 42886.74 47842.42 2015-10-21 02:31:20.000 294 21203.98 106.45 42886.78 47842.45 2015-10-21 02:31:21.000 294 21203.99 106.43 42886.78 47842.44 2015-10-21 02:31:22.000 294 21203.99 106.42 42886.79 47842.46 2015-10-21 02:31:23.000 294 21203.98 106.40 42886.78 47842.47 2015-10-21 02:31:24.000 294 21204.01 106.39 42886.77 47842.48 2015-10-21 02:31:25.000 294 21204.02 106.37 42886.79 47842.46 2015-10-21 02:31:26.000 294 21204.02 106.37 42886.81 47842.48 2015-10-21 02:31:27.000 294 21204.00 106.39 42886.81 47842.50 2015-10-21 02:31:28.000 294 21203.99 106.40 42886.82 47842.48 2015-10-21 02:31:29.000 294 21203.99 106.40 42886.86 47842.50 2015-10-21 02:31:30.000 294 21204.01 106.39 42886.86 47842.50 2015-10-21 02:31:31.000 294 21203.99 106.37 42886.85 47842.52 2015-10-21 02:31:32.000 294 21203.99 106.37 42886.85 47842.52 2015-10-21 02:31:33.000 294 21204.00 106.39 42886.85 47842.52 2015-10-21 02:31:34.000 294 21204.00 106.40 42886.85 47842.55 2015-10-21 02:31:35.000 294 21204.02 106.41 42886.85 47842.51 2015-10-21 02:31:36.000 294 21204.01 106.43 42886.85 47842.53 2015-10-21 02:31:37.000 294 21203.99 106.47 42886.83 47842.54 2015-10-21 02:31:38.000 294 21203.99 106.48 42886.83 47842.52 2015-10-21 02:31:39.000 294 21204.00 106.49 42886.83 47842.51 2015-10-21 02:31:40.000 294 21204.00 106.52 42886.81 47842.51 2015-10-21 02:31:41.000 294 21203.98 106.55 42886.82 47842.51 2015-10-21 02:31:42.000 294 21203.96 106.60 42886.83 47842.48 2015-10-21 02:31:43.000 294 21203.93 106.64 42886.82 47842.47 2015-10-21 02:31:44.000 294 21203.95 106.65 42886.82 47842.46 2015-10-21 02:31:45.000 294 21203.94 106.68 42886.83 47842.47 2015-10-21 02:31:46.000 294 21203.93 106.75 42886.85 47842.46 2015-10-21 02:31:47.000 294 21203.88 106.84 42886.83 47842.44 2015-10-21 02:31:48.000 294 21203.86 106.87 42886.79 47842.40 2015-10-21 02:31:49.000 294 21203.82 106.91 42886.78 47842.39 2015-10-21 02:31:50.000 294 21203.79 106.96 42886.76 47842.37 2015-10-21 02:31:51.000 294 21203.80 107.00 42886.77 47842.35 2015-10-21 02:31:52.000 294 21203.81 107.05 42886.75 47842.31 2015-10-21 02:31:53.000 294 21203.82 107.14 42886.73 47842.32 2015-10-21 02:31:54.000 294 21203.85 107.19 42886.69 47842.30 2015-10-21 02:31:55.000 294 21203.87 107.23 42886.64 47842.28 2015-10-21 02:31:56.000 294 21203.86 107.25 42886.58 47842.26 2015-10-21 02:31:57.000 294 21203.84 107.30 42886.59 47842.20 2015-10-21 02:31:58.000 294 21203.81 107.37 42886.58 47842.22 2015-10-21 02:31:59.000 294 21203.84 107.43 42886.53 47842.18 2015-10-21 02:32:00.000 294 21203.81 107.49 42886.47 47842.15 2015-10-21 02:32:01.000 294 21203.78 107.58 42886.44 47842.09 2015-10-21 02:32:02.000 294 21203.77 107.64 42886.37 47842.07 2015-10-21 02:32:03.000 294 21203.73 107.67 42886.35 47841.99 2015-10-21 02:32:04.000 294 21203.73 107.70 42886.29 47841.93 2015-10-21 02:32:05.000 294 21203.73 107.71 42886.23 47841.87 2015-10-21 02:32:06.000 294 21203.73 107.71 42886.22 47841.88 2015-10-21 02:32:07.000 294 21203.73 107.70 42886.22 47841.83 2015-10-21 02:32:08.000 294 21203.74 107.70 42886.21 47841.84 2015-10-21 02:32:09.000 294 21203.75 107.72 42886.23 47841.84 2015-10-21 02:32:10.000 294 21203.80 107.72 42886.22 47841.88 2015-10-21 02:32:11.000 294 21203.85 107.70 42886.21 47841.88 2015-10-21 02:32:12.000 294 21203.88 107.68 42886.23 47841.90 2015-10-21 02:32:13.000 294 21203.88 107.67 42886.26 47841.91 2015-10-21 02:32:14.000 294 21203.89 107.66 42886.26 47841.95 2015-10-21 02:32:15.000 294 21203.91 107.64 42886.28 47841.96 2015-10-21 02:32:16.000 294 21203.97 107.59 42886.31 47841.97 2015-10-21 02:32:17.000 294 21204.01 107.56 42886.32 47842.03 2015-10-21 02:32:18.000 294 21204.07 107.54 42886.35 47842.06 2015-10-21 02:32:19.000 294 21204.09 107.50 42886.38 47842.09 2015-10-21 02:32:20.000 294 21204.11 107.49 42886.41 47842.14 2015-10-21 02:32:21.000 294 21204.16 107.47 42886.43 47842.20 2015-10-21 02:32:22.000 294 21204.19 107.44 42886.42 47842.20 2015-10-21 02:32:23.000 294 21204.18 107.41 42886.45 47842.25 2015-10-21 02:32:24.000 294 21204.19 107.39 42886.46 47842.28 2015-10-21 02:32:25.000 294 21204.24 107.38 42886.50 47842.30 2015-10-21 02:32:26.000 294 21204.24 107.34 42886.50 47842.30 2015-10-21 02:32:27.000 294 21204.26 107.35 42886.49 47842.33 2015-10-21 02:32:28.000 294 21204.25 107.32 42886.53 47842.34 2015-10-21 02:32:29.000 294 21204.26 107.30 42886.55 47842.35 2015-10-21 02:32:30.000 294 21204.27 107.27 42886.57 47842.38 2015-10-21 02:32:31.000 294 21204.28 107.24 42886.57 47842.37 2015-10-21 02:32:32.000 294 21204.30 107.23 42886.61 47842.39 2015-10-21 02:32:33.000 294 21204.27 107.23 42886.59 47842.39 2015-10-21 02:32:34.000 294 21204.27 107.21 42886.58 47842.38 2015-10-21 02:32:35.000 294 21204.28 107.20 42886.58 47842.41 2015-10-21 02:32:36.000 294 21204.28 107.21 42886.57 47842.41 2015-10-21 02:32:37.000 294 21204.30 107.21 42886.59 47842.41 2015-10-21 02:32:38.000 294 21204.29 107.19 42886.62 47842.41 2015-10-21 02:32:39.000 294 21204.26 107.18 42886.62 47842.42 2015-10-21 02:32:40.000 294 21204.26 107.16 42886.57 47842.40 2015-10-21 02:32:41.000 294 21204.23 107.16 42886.61 47842.42 2015-10-21 02:32:42.000 294 21204.24 107.15 42886.66 47842.44 2015-10-21 02:32:43.000 294 21204.22 107.14 42886.63 47842.42 2015-10-21 02:32:44.000 294 21204.19 107.11 42886.61 47842.43 2015-10-21 02:32:45.000 294 21204.19 107.08 42886.64 47842.42 2015-10-21 02:32:46.000 294 21204.18 107.07 42886.66 47842.44 2015-10-21 02:32:47.000 294 21204.21 107.01 42886.70 47842.43 2015-10-21 02:32:48.000 294 21204.22 106.96 42886.71 47842.48 2015-10-21 02:32:49.000 294 21204.23 106.93 42886.72 47842.48 2015-10-21 02:32:50.000 294 21204.21 106.93 42886.74 47842.53 2015-10-21 02:32:51.000 294 21204.19 106.97 42886.76 47842.53 2015-10-21 02:32:52.000 294 21204.18 107.01 42886.71 47842.52 2015-10-21 02:32:53.000 294 21204.17 107.02 42886.71 47842.50 2015-10-21 02:32:54.000 294 21204.15 107.02 42886.70 47842.46 2015-10-21 02:32:55.000 294 21204.08 107.03 42886.68 47842.44 2015-10-21 02:32:56.000 294 21204.06 107.00 42886.70 47842.44 2015-10-21 02:32:57.000 294 21204.04 107.00 42886.65 47842.40 2015-10-21 02:32:58.000 294 21204.01 106.98 42886.66 47842.38 2015-10-21 02:32:59.000 294 21203.98 106.98 42886.65 47842.38 2015-10-21 02:33:00.000 294 21203.97 106.95 42886.67 47842.34 2015-10-21 02:33:01.000 294 21203.99 106.88 42886.68 47842.37 2015-10-21 02:33:02.000 294 21203.98 106.83 42886.71 47842.36 2015-10-21 02:33:03.000 294 21203.98 106.78 42886.76 47842.42 2015-10-21 02:33:04.000 294 21204.00 106.73 42886.78 47842.42 2015-10-21 02:33:05.000 294 21203.97 106.69 42886.81 47842.46 2015-10-21 02:33:06.000 294 21203.96 106.67 42886.84 47842.49 2015-10-21 02:33:07.000 294 21203.95 106.64 42886.83 47842.50 2015-10-21 02:33:08.000 294 21203.94 106.64 42886.88 47842.53 2015-10-21 02:33:09.000 294 21203.92 106.63 42886.92 47842.53 2015-10-21 02:33:10.000 294 21203.89 106.64 42886.94 47842.53 2015-10-21 02:33:11.000 294 21203.89 106.63 42886.94 47842.55 2015-10-21 02:33:12.000 294 21203.88 106.64 42886.93 47842.54 2015-10-21 02:33:13.000 294 21203.88 106.64 42886.95 47842.55 2015-10-21 02:33:14.000 294 21203.86 106.61 42886.95 47842.57 2015-10-21 02:33:15.000 294 21203.84 106.62 42886.95 47842.57 2015-10-21 02:33:16.000 294 21203.84 106.62 42886.99 47842.57 2015-10-21 02:33:17.000 294 21203.83 106.63 42886.97 47842.57 2015-10-21 02:33:18.000 294 21203.77 106.63 42886.98 47842.54 2015-10-21 02:33:19.000 294 21203.73 106.68 42886.98 47842.54 2015-10-21 02:33:20.000 294 21203.67 106.72 42886.95 47842.52 2015-10-21 02:33:21.000 294 21203.67 106.73 42886.93 47842.49 2015-10-21 02:33:22.000 294 21203.66 106.72 42886.89 47842.46 2015-10-21 02:33:23.000 294 21203.63 106.76 42886.89 47842.42 2015-10-21 02:33:24.000 294 21203.59 106.74 42886.87 47842.42 2015-10-21 02:33:25.000 294 21203.55 106.79 42886.89 47842.38 2015-10-21 02:33:26.000 294 21203.53 106.81 42886.88 47842.34 2015-10-21 02:33:27.000 294 21203.51 106.79 42886.85 47842.32 2015-10-21 02:33:28.000 294 21203.50 106.78 42886.85 47842.28 2015-10-21 02:33:29.000 294 21203.45 106.81 42886.85 47842.27 2015-10-21 02:33:30.000 294 21203.45 106.82 42886.81 47842.25 2015-10-21 02:33:31.000 294 21203.46 106.81 42886.80 47842.24 2015-10-21 02:33:32.000 294 21203.43 106.82 42886.81 47842.24 2015-10-21 02:33:33.000 294 21203.43 106.84 42886.80 47842.23 2015-10-21 02:33:34.000 294 21203.43 106.84 42886.80 47842.22 2015-10-21 02:33:35.000 294 21203.42 106.85 42886.82 47842.22 2015-10-21 02:33:36.000 294 21203.43 106.85 42886.81 47842.23 2015-10-21 02:33:37.000 294 21203.44 106.85 42886.80 47842.19 2015-10-21 02:33:38.000 294 21203.45 106.85 42886.77 47842.20 2015-10-21 02:33:39.000 294 21203.42 106.86 42886.77 47842.19 2015-10-21 02:33:40.000 294 21203.48 106.85 42886.80 47842.18 2015-10-21 02:33:41.000 294 21203.48 106.81 42886.79 47842.19 2015-10-21 02:33:42.000 294 21203.46 106.83 42886.80 47842.19 2015-10-21 02:33:43.000 294 21203.43 106.84 42886.79 47842.21 2015-10-21 02:33:44.000 294 21203.41 106.86 42886.79 47842.19 2015-10-21 02:33:45.000 294 21203.43 106.86 42886.80 47842.20 2015-10-21 02:33:46.000 294 21203.42 106.83 42886.83 47842.23 2015-10-21 02:33:47.000 294 21203.42 106.85 42886.83 47842.19 2015-10-21 02:33:48.000 294 21203.38 106.87 42886.81 47842.21 2015-10-21 02:33:49.000 294 21203.34 106.91 42886.80 47842.18 2015-10-21 02:33:50.000 294 21203.33 106.92 42886.77 47842.16 2015-10-21 02:33:51.000 294 21203.33 106.89 42886.77 47842.16 2015-10-21 02:33:52.000 294 21203.30 106.88 42886.76 47842.13 2015-10-21 02:33:53.000 294 21203.30 106.89 42886.74 47842.11 2015-10-21 02:33:54.000 294 21203.31 106.91 42886.74 47842.10 2015-10-21 02:33:55.000 294 21203.30 106.88 42886.75 47842.10 2015-10-21 02:33:56.000 294 21203.34 106.86 42886.68 47842.10 2015-10-21 02:33:57.000 294 21203.31 106.88 42886.72 47842.09 2015-10-21 02:33:58.000 294 21203.24 106.90 42886.74 47842.08 2015-10-21 02:33:59.000 294 21203.24 106.86 42886.75 47842.07 2015-10-21 02:34:00.000 294 21203.23 106.84 42886.74 47842.07 2015-10-21 02:34:01.000 294 21203.25 106.84 42886.76 47842.07 2015-10-21 02:34:02.000 294 21203.24 106.83 42886.78 47842.06 2015-10-21 02:34:03.000 294 21203.19 106.83 42886.79 47842.07 2015-10-21 02:34:04.000 294 21203.18 106.82 42886.78 47842.08 2015-10-21 02:34:05.000 294 21203.17 106.84 42886.79 47842.06 2015-10-21 02:34:06.000 294 21203.15 106.86 42886.80 47842.08 2015-10-21 02:34:07.000 294 21203.15 106.83 42886.80 47842.07 2015-10-21 02:34:08.000 294 21203.15 106.82 42886.80 47842.07 2015-10-21 02:34:09.000 294 21203.15 106.82 42886.83 47842.09 2015-10-21 02:34:10.000 294 21203.12 106.80 42886.85 47842.07 2015-10-21 02:34:11.000 294 21203.08 106.80 42886.84 47842.09 2015-10-21 02:34:12.000 294 21203.09 106.80 42886.82 47842.08 2015-10-21 02:34:13.000 294 21203.04 106.84 42886.83 47842.05 2015-10-21 02:34:14.000 294 21203.05 106.83 42886.79 47842.06 2015-10-21 02:34:15.000 294 21203.01 106.83 42886.81 47842.03 2015-10-21 02:34:16.000 294 21202.98 106.83 42886.79 47842.01 2015-10-21 02:34:17.000 294 21203.01 106.81 42886.80 47842.01 2015-10-21 02:34:18.000 294 21202.98 106.80 42886.81 47842.01 2015-10-21 02:34:19.000 294 21203.01 106.79 42886.81 47842.02 2015-10-21 02:34:20.000 294 21203.04 106.74 42886.84 47842.02 2015-10-21 02:34:21.000 294 21202.99 106.72 42886.85 47842.02 2015-10-21 02:34:22.000 294 21202.99 106.71 42886.86 47842.05 2015-10-21 02:34:23.000 294 21202.99 106.69 42886.85 47842.04 2015-10-21 02:34:24.000 294 21202.99 106.71 42886.85 47842.05 2015-10-21 02:34:25.000 294 21202.98 106.75 42886.88 47842.05 2015-10-21 02:34:26.000 294 21202.96 106.74 42886.86 47842.04 2015-10-21 02:34:27.000 294 21202.92 106.75 42886.88 47842.02 2015-10-21 02:34:28.000 294 21202.87 106.78 42886.89 47842.02 2015-10-21 02:34:29.000 294 21202.88 106.80 42886.86 47842.03 2015-10-21 02:34:30.000 294 21202.87 106.79 42886.85 47841.98 2015-10-21 02:34:31.000 294 21202.83 106.79 42886.84 47841.98 2015-10-21 02:34:32.000 294 21202.83 106.78 42886.89 47841.98 2015-10-21 02:34:33.000 294 21202.85 106.72 42886.91 47842.02 2015-10-21 02:34:34.000 294 21202.84 106.72 42886.90 47842.00 2015-10-21 02:34:35.000 294 21202.81 106.71 42886.95 47842.00 2015-10-21 02:34:36.000 294 21202.83 106.73 42886.94 47842.04 2015-10-21 02:34:37.000 294 21202.80 106.78 42886.97 47842.03 2015-10-21 02:34:38.000 294 21202.78 106.81 42886.96 47842.03 2015-10-21 02:34:39.000 294 21202.74 106.84 42886.92 47842.02 2015-10-21 02:34:40.000 294 21202.71 106.85 42886.88 47841.97 2015-10-21 02:34:41.000 294 21202.70 106.86 42886.87 47841.96 2015-10-21 02:34:42.000 294 21202.69 106.87 42886.87 47841.95 2015-10-21 02:34:43.000 294 21202.67 106.88 42886.83 47841.92 2015-10-21 02:34:44.000 294 21202.65 106.88 42886.83 47841.91 2015-10-21 02:34:45.000 294 21202.62 106.89 42886.84 47841.90 2015-10-21 02:34:46.000 294 21202.62 106.89 42886.81 47841.89 2015-10-21 02:34:47.000 294 21202.60 106.93 42886.80 47841.87 2015-10-21 02:34:48.000 294 21202.55 106.94 42886.80 47841.86 2015-10-21 02:34:49.000 294 21202.49 106.96 42886.77 47841.84 2015-10-21 02:34:50.000 294 21202.50 106.95 42886.79 47841.83 2015-10-21 02:34:51.000 294 21202.50 106.95 42886.80 47841.83 2015-10-21 02:34:52.000 294 21202.51 106.96 42886.78 47841.77 2015-10-21 02:34:53.000 294 21202.50 106.95 42886.75 47841.79 2015-10-21 02:34:54.000 294 21202.48 106.97 42886.75 47841.80 2015-10-21 02:34:55.000 294 21202.45 106.97 42886.72 47841.76 2015-10-21 02:34:56.000 294 21202.45 106.94 42886.73 47841.74 2015-10-21 02:34:57.000 294 21202.43 106.92 42886.75 47841.75 2015-10-21 02:34:58.000 294 21202.39 106.91 42886.73 47841.72 2015-10-21 02:34:59.000 294 21202.36 106.89 42886.75 47841.72 2015-10-21 02:35:00.000 294 21202.34 106.88 42886.73 47841.71 2015-10-21 02:35:01.000 294 21202.32 106.88 42886.75 47841.72 2015-10-21 02:35:02.000 294 21202.31 106.89 42886.77 47841.72 2015-10-21 02:35:03.000 294 21202.30 106.92 42886.78 47841.69 2015-10-21 02:35:04.000 294 21202.28 106.94 42886.76 47841.69 2015-10-21 02:35:05.000 294 21202.26 106.96 42886.73 47841.67 2015-10-21 02:35:06.000 294 21202.25 107.00 42886.71 47841.64 2015-10-21 02:35:07.000 294 21202.21 107.03 42886.71 47841.60 2015-10-21 02:35:08.000 294 21202.21 107.04 42886.66 47841.58 2015-10-21 02:35:09.000 294 21202.22 107.06 42886.66 47841.56 2015-10-21 02:35:10.000 294 21202.21 107.08 42886.64 47841.55 2015-10-21 02:35:11.000 294 21202.19 107.10 42886.62 47841.50 2015-10-21 02:35:12.000 294 21202.17 107.14 42886.59 47841.46 2015-10-21 02:35:13.000 294 21202.15 107.20 42886.56 47841.47 2015-10-21 02:35:14.000 294 21202.16 107.23 42886.52 47841.44 2015-10-21 02:35:15.000 294 21202.16 107.21 42886.53 47841.41 2015-10-21 02:35:16.000 294 21202.16 107.18 42886.52 47841.39 2015-10-21 02:35:17.000 294 21202.16 107.18 42886.54 47841.40 2015-10-21 02:35:18.000 294 21202.17 107.17 42886.54 47841.42 2015-10-21 02:35:19.000 294 21202.18 107.16 42886.57 47841.41 2015-10-21 02:35:20.000 294 21202.20 107.11 42886.57 47841.44 2015-10-21 02:35:21.000 294 21202.25 107.06 42886.62 47841.47 2015-10-21 02:35:22.000 294 21202.25 107.03 42886.60 47841.51 2015-10-21 02:35:23.000 294 21202.26 107.02 42886.61 47841.54 2015-10-21 02:35:24.000 294 21202.25 106.99 42886.65 47841.56 2015-10-21 02:35:25.000 294 21202.22 107.00 42886.68 47841.60 2015-10-21 02:35:26.000 294 21202.23 107.00 42886.70 47841.59 2015-10-21 02:35:27.000 294 21202.26 106.97 42886.71 47841.61 2015-10-21 02:35:28.000 294 21202.27 106.93 42886.72 47841.63 2015-10-21 02:35:29.000 294 21202.31 106.92 42886.75 47841.64 2015-10-21 02:35:30.000 294 21202.28 106.92 42886.76 47841.66 2015-10-21 02:35:31.000 294 21202.22 106.96 42886.72 47841.67 2015-10-21 02:35:32.000 294 21202.19 106.98 42886.73 47841.66 2015-10-21 02:35:33.000 294 21202.16 107.07 42886.70 47841.62 2015-10-21 02:35:34.000 294 21202.11 107.17 42886.66 47841.60 2015-10-21 02:35:35.000 294 21202.12 107.22 42886.60 47841.51 2015-10-21 02:35:36.000 294 21202.11 107.23 42886.58 47841.47 2015-10-21 02:35:37.000 294 21202.10 107.24 42886.53 47841.44 2015-10-21 02:35:38.000 294 21202.10 107.23 42886.49 47841.40 2015-10-21 02:35:39.000 294 21202.06 107.21 42886.48 47841.35 2015-10-21 02:35:40.000 294 21202.05 107.24 42886.50 47841.35 2015-10-21 02:35:41.000 294 21202.07 107.24 42886.50 47841.34 2015-10-21 02:35:42.000 294 21202.06 107.22 42886.49 47841.34 2015-10-21 02:35:43.000 294 21202.05 107.21 42886.50 47841.31 2015-10-21 02:35:44.000 294 21202.07 107.23 42886.45 47841.32 2015-10-21 02:35:45.000 294 21202.03 107.25 42886.44 47841.31 2015-10-21 02:35:46.000 294 21202.02 107.25 42886.45 47841.31 2015-10-21 02:35:47.000 294 21202.03 107.24 42886.47 47841.30 2015-10-21 02:35:48.000 294 21202.00 107.26 42886.46 47841.29 2015-10-21 02:35:49.000 294 21201.99 107.27 42886.45 47841.29 2015-10-21 02:35:50.000 294 21201.95 107.25 42886.45 47841.27 2015-10-21 02:35:51.000 294 21201.94 107.27 42886.46 47841.27 2015-10-21 02:35:52.000 294 21201.93 107.28 42886.50 47841.26 2015-10-21 02:35:53.000 294 21201.92 107.29 42886.49 47841.27 2015-10-21 02:35:54.000 294 21201.97 107.28 42886.49 47841.29 2015-10-21 02:35:55.000 294 21202.01 107.26 42886.47 47841.32 2015-10-21 02:35:56.000 294 21202.03 107.22 42886.52 47841.30 2015-10-21 02:35:57.000 294 21202.07 107.20 42886.55 47841.34 2015-10-21 02:35:58.000 294 21202.08 107.20 42886.54 47841.37 2015-10-21 02:35:59.000 294 21202.11 107.19 42886.57 47841.43 2015-10-21 02:36:00.000 294 21202.13 107.19 42886.58 47841.43 2015-10-21 02:36:01.000 294 21202.14 107.19 42886.61 47841.45 2015-10-21 02:36:02.000 294 21202.14 107.20 42886.61 47841.47 2015-10-21 02:36:03.000 294 21202.14 107.21 42886.61 47841.47 2015-10-21 02:36:04.000 294 21202.16 107.20 42886.61 47841.50 2015-10-21 02:36:05.000 294 21202.18 107.21 42886.61 47841.48 2015-10-21 02:36:06.000 294 21202.19 107.21 42886.59 47841.50 2015-10-21 02:36:07.000 294 21202.22 107.21 42886.59 47841.51 2015-10-21 02:36:08.000 294 21202.22 107.21 42886.60 47841.52 2015-10-21 02:36:09.000 294 21202.22 107.19 42886.59 47841.49 2015-10-21 02:36:10.000 294 21202.19 107.18 42886.59 47841.51 2015-10-21 02:36:11.000 294 21202.21 107.15 42886.61 47841.50 2015-10-21 02:36:12.000 294 21202.23 107.11 42886.61 47841.52 2015-10-21 02:36:13.000 294 21202.24 107.09 42886.62 47841.56 2015-10-21 02:36:14.000 294 21202.22 107.08 42886.63 47841.53 2015-10-21 02:36:15.000 294 21202.23 107.07 42886.64 47841.52 2015-10-21 02:36:16.000 294 21202.24 107.04 42886.64 47841.57 2015-10-21 02:36:17.000 294 21202.21 107.05 42886.62 47841.56 2015-10-21 02:36:18.000 294 21202.19 107.01 42886.65 47841.56 2015-10-21 02:36:19.000 294 21202.18 107.02 42886.66 47841.56 2015-10-21 02:36:20.000 294 21202.17 107.01 42886.64 47841.55 2015-10-21 02:36:21.000 294 21202.13 107.03 42886.60 47841.54 2015-10-21 02:36:22.000 294 21202.09 107.07 42886.62 47841.52 2015-10-21 02:36:23.000 294 21202.06 107.08 42886.60 47841.47 2015-10-21 02:36:24.000 294 21202.03 107.12 42886.59 47841.46 2015-10-21 02:36:25.000 294 21202.03 107.11 42886.61 47841.42 2015-10-21 02:36:26.000 294 21202.03 107.08 42886.62 47841.41 2015-10-21 02:36:27.000 294 21202.01 107.06 42886.62 47841.39 2015-10-21 02:36:28.000 294 21201.99 107.05 42886.62 47841.43 2015-10-21 02:36:29.000 294 21201.97 107.08 42886.59 47841.40 2015-10-21 02:36:30.000 294 21201.94 107.10 42886.60 47841.43 2015-10-21 02:36:31.000 294 21201.93 107.13 42886.62 47841.40 2015-10-21 02:36:32.000 294 21201.95 107.15 42886.62 47841.41 2015-10-21 02:36:33.000 294 21201.91 107.19 42886.63 47841.41 2015-10-21 02:36:34.000 294 21201.88 107.21 42886.62 47841.42 2015-10-21 02:36:35.000 294 21201.88 107.23 42886.61 47841.42 2015-10-21 02:36:36.000 294 21201.89 107.25 42886.64 47841.42 2015-10-21 02:36:37.000 294 21201.89 107.31 42886.64 47841.41 2015-10-21 02:36:38.000 294 21201.88 107.36 42886.65 47841.43 2015-10-21 02:36:39.000 294 21201.90 107.38 42886.68 47841.41 2015-10-21 02:36:40.000 294 21201.93 107.38 42886.64 47841.41 2015-10-21 02:36:41.000 294 21201.94 107.40 42886.62 47841.39 2015-10-21 02:36:42.000 294 21201.95 107.46 42886.62 47841.42 2015-10-21 02:36:43.000 294 21201.97 107.49 42886.65 47841.43 2015-10-21 02:36:44.000 294 21201.97 107.53 42886.63 47841.40 2015-10-21 02:36:45.000 294 21201.98 107.54 42886.62 47841.42 2015-10-21 02:36:46.000 294 21202.00 107.56 42886.62 47841.42 2015-10-21 02:36:47.000 294 21202.00 107.55 42886.63 47841.44 2015-10-21 02:36:48.000 294 21202.02 107.56 42886.65 47841.45 2015-10-21 02:36:49.000 294 21202.04 107.59 42886.61 47841.45 2015-10-21 02:36:50.000 294 21202.02 107.57 42886.62 47841.46 2015-10-21 02:36:51.000 294 21202.02 107.57 42886.62 47841.45 2015-10-21 02:36:52.000 294 21202.06 107.55 42886.61 47841.49 2015-10-21 02:36:53.000 294 21202.09 107.54 42886.66 47841.47 2015-10-21 02:36:54.000 294 21202.08 107.54 42886.64 47841.53 2015-10-21 02:36:55.000 294 21202.12 107.52 42886.64 47841.54 2015-10-21 02:36:56.000 294 21202.13 107.55 42886.68 47841.53 2015-10-21 02:36:57.000 294 21202.13 107.54 42886.73 47841.57 2015-10-21 02:36:58.000 294 21202.16 107.55 42886.73 47841.58 2015-10-21 02:36:59.000 294 21202.19 107.54 42886.74 47841.60 2015-10-21 02:37:00.000 294 21202.19 107.55 42886.72 47841.60 2015-10-21 02:37:01.000 294 21202.25 107.54 42886.72 47841.64 2015-10-21 02:37:02.000 294 21202.29 107.54 42886.72 47841.64 2015-10-21 02:37:03.000 294 21202.32 107.51 42886.76 47841.67 2015-10-21 02:37:04.000 294 21202.31 107.55 42886.75 47841.68 2015-10-21 02:37:05.000 294 21202.31 107.59 42886.69 47841.67 2015-10-21 02:37:06.000 294 21202.32 107.60 42886.67 47841.68 2015-10-21 02:37:07.000 294 21202.35 107.59 42886.62 47841.64 2015-10-21 02:37:08.000 294 21202.34 107.59 42886.64 47841.64 2015-10-21 02:37:09.000 294 21202.34 107.59 42886.66 47841.63 2015-10-21 02:37:10.000 294 21202.35 107.58 42886.64 47841.62 2015-10-21 02:37:11.000 294 21202.39 107.56 42886.64 47841.62 2015-10-21 02:37:12.000 294 21202.40 107.54 42886.65 47841.63 2015-10-21 02:37:13.000 294 21202.41 107.52 42886.62 47841.64 2015-10-21 02:37:14.000 294 21202.45 107.49 42886.61 47841.61 2015-10-21 02:37:15.000 294 21202.43 107.48 42886.63 47841.62 2015-10-21 02:37:16.000 294 21202.39 107.48 42886.61 47841.62 2015-10-21 02:37:17.000 294 21202.39 107.46 42886.61 47841.61 2015-10-21 02:37:18.000 294 21202.39 107.47 42886.60 47841.60 2015-10-21 02:37:19.000 294 21202.39 107.47 42886.61 47841.63 2015-10-21 02:37:20.000 294 21202.40 107.47 42886.62 47841.62 2015-10-21 02:37:21.000 294 21202.38 107.49 42886.62 47841.61 2015-10-21 02:37:22.000 294 21202.36 107.48 42886.63 47841.60 2015-10-21 02:37:23.000 294 21202.35 107.48 42886.64 47841.61 2015-10-21 02:37:24.000 294 21202.33 107.47 42886.66 47841.59 2015-10-21 02:37:25.000 294 21202.34 107.47 42886.64 47841.58 2015-10-21 02:37:26.000 294 21202.33 107.47 42886.68 47841.59 2015-10-21 02:37:27.000 294 21202.32 107.49 42886.65 47841.59 2015-10-21 02:37:28.000 294 21202.31 107.49 42886.61 47841.59 2015-10-21 02:37:29.000 294 21202.30 107.49 42886.62 47841.58 2015-10-21 02:37:30.000 294 21202.30 107.47 42886.65 47841.58 2015-10-21 02:37:31.000 294 21202.29 107.42 42886.65 47841.60 2015-10-21 02:37:32.000 294 21202.29 107.42 42886.69 47841.58 2015-10-21 02:37:33.000 294 21202.29 107.42 42886.71 47841.61 2015-10-21 02:37:34.000 294 21202.29 107.40 42886.70 47841.60 2015-10-21 02:37:35.000 294 21202.30 107.39 42886.71 47841.61 2015-10-21 02:37:36.000 294 21202.30 107.39 42886.71 47841.62 2015-10-21 02:37:37.000 294 21202.28 107.36 42886.72 47841.64 2015-10-21 02:37:38.000 294 21202.27 107.37 42886.78 47841.64 2015-10-21 02:37:39.000 294 21202.27 107.39 42886.77 47841.62 2015-10-21 02:37:40.000 294 21202.21 107.41 42886.73 47841.61 2015-10-21 02:37:41.000 294 21202.20 107.44 42886.71 47841.60 2015-10-21 02:37:42.000 294 21202.23 107.41 42886.71 47841.58 2015-10-21 02:37:43.000 294 21202.25 107.38 42886.72 47841.59 2015-10-21 02:37:44.000 294 21202.23 107.38 42886.72 47841.62 2015-10-21 02:37:45.000 294 21202.20 107.35 42886.76 47841.61 2015-10-21 02:37:46.000 294 21202.18 107.37 42886.77 47841.61 2015-10-21 02:37:47.000 294 21202.17 107.35 42886.78 47841.64 2015-10-21 02:37:48.000 294 21202.15 107.36 42886.79 47841.61 2015-10-21 02:37:49.000 294 21202.13 107.36 42886.81 47841.62 2015-10-21 02:37:50.000 294 21202.12 107.37 42886.80 47841.62 2015-10-21 02:37:51.000 294 21202.08 107.40 42886.79 47841.62 2015-10-21 02:37:52.000 294 21202.08 107.46 42886.80 47841.60 2015-10-21 02:37:53.000 294 21202.06 107.50 42886.78 47841.57 2015-10-21 02:37:54.000 294 21202.01 107.51 42886.73 47841.57 2015-10-21 02:37:55.000 294 21202.02 107.51 42886.74 47841.54 2015-10-21 02:37:56.000 294 21202.02 107.51 42886.73 47841.52 2015-10-21 02:37:57.000 294 21202.04 107.52 42886.72 47841.51 2015-10-21 02:37:58.000 294 21202.06 107.56 42886.71 47841.50 2015-10-21 02:37:59.000 294 21202.07 107.57 42886.71 47841.51 2015-10-21 02:38:00.000 294 21202.07 107.56 42886.68 47841.51 2015-10-21 02:38:01.000 294 21202.11 107.55 42886.69 47841.50 2015-10-21 02:38:02.000 294 21202.11 107.54 42886.69 47841.55 2015-10-21 02:38:03.000 294 21202.13 107.53 42886.66 47841.52 2015-10-21 02:38:04.000 294 21202.11 107.54 42886.65 47841.51 2015-10-21 02:38:05.000 294 21202.14 107.52 42886.68 47841.54 2015-10-21 02:38:06.000 294 21202.15 107.53 42886.68 47841.52 2015-10-21 02:38:07.000 294 21202.20 107.54 42886.68 47841.56 2015-10-21 02:38:08.000 294 21202.22 107.52 42886.71 47841.54 2015-10-21 02:38:09.000 294 21202.21 107.49 42886.70 47841.58 2015-10-21 02:38:10.000 294 21202.18 107.44 42886.71 47841.58 2015-10-21 02:38:11.000 294 21202.21 107.39 42886.74 47841.58 2015-10-21 02:38:12.000 294 21202.21 107.36 42886.76 47841.61 2015-10-21 02:38:13.000 294 21202.20 107.37 42886.77 47841.63 2015-10-21 02:38:14.000 294 21202.20 107.36 42886.77 47841.65 2015-10-21 02:38:15.000 294 21202.22 107.35 42886.79 47841.64 2015-10-21 02:38:16.000 294 21202.22 107.34 42886.80 47841.66 2015-10-21 02:38:17.000 294 21202.22 107.36 42886.77 47841.64 2015-10-21 02:38:18.000 294 21202.23 107.35 42886.79 47841.67 2015-10-21 02:38:19.000 294 21202.26 107.34 42886.78 47841.66 2015-10-21 02:38:20.000 294 21202.26 107.32 42886.78 47841.64 2015-10-21 02:38:21.000 294 21202.25 107.31 42886.76 47841.66 2015-10-21 02:38:22.000 294 21202.24 107.29 42886.76 47841.65 2015-10-21 02:38:23.000 294 21202.27 107.30 42886.74 47841.64 2015-10-21 02:38:24.000 294 21202.23 107.28 42886.73 47841.63 2015-10-21 02:38:25.000 294 21202.21 107.28 42886.73 47841.62 2015-10-21 02:38:26.000 294 21202.19 107.31 42886.72 47841.60 2015-10-21 02:38:27.000 294 21202.16 107.38 42886.65 47841.59 2015-10-21 02:38:28.000 294 21202.17 107.43 42886.62 47841.52 2015-10-21 02:38:29.000 294 21202.15 107.43 42886.60 47841.48 2015-10-21 02:38:30.000 294 21202.15 107.42 42886.55 47841.41 2015-10-21 02:38:31.000 294 21202.16 107.41 42886.55 47841.38 2015-10-21 02:38:32.000 294 21202.20 107.40 42886.53 47841.36 2015-10-21 02:38:33.000 294 21202.19 107.39 42886.53 47841.41 2015-10-21 02:38:34.000 294 21202.19 107.38 42886.52 47841.39 2015-10-21 02:38:35.000 294 21202.20 107.38 42886.52 47841.41 2015-10-21 02:38:36.000 294 21202.21 107.39 42886.54 47841.43 2015-10-21 02:38:37.000 294 21202.26 107.36 42886.56 47841.45 2015-10-21 02:38:38.000 294 21202.27 107.34 42886.58 47841.47 2015-10-21 02:38:39.000 294 21202.30 107.33 42886.60 47841.51 2015-10-21 02:38:40.000 294 21202.31 107.32 42886.63 47841.57 2015-10-21 02:38:41.000 294 21202.31 107.34 42886.61 47841.60 2015-10-21 02:38:42.000 294 21202.33 107.37 42886.63 47841.58 2015-10-21 02:38:43.000 294 21202.33 107.39 42886.64 47841.60 2015-10-21 02:38:44.000 294 21202.36 107.37 42886.66 47841.61 2015-10-21 02:38:45.000 294 21202.37 107.37 42886.63 47841.60 2015-10-21 02:38:46.000 294 21202.36 107.37 42886.65 47841.60 2015-10-21 02:38:47.000 294 21202.33 107.38 42886.65 47841.59 2015-10-21 02:38:48.000 294 21202.34 107.37 42886.61 47841.59 2015-10-21 02:38:49.000 294 21202.33 107.38 42886.61 47841.59 2015-10-21 02:38:50.000 294 21202.31 107.38 42886.63 47841.58 2015-10-21 02:38:51.000 294 21202.32 107.39 42886.62 47841.57 2015-10-21 02:38:52.000 294 21202.33 107.42 42886.58 47841.57 2015-10-21 02:38:53.000 294 21202.36 107.45 42886.58 47841.57 2015-10-21 02:38:54.000 294 21202.30 107.46 42886.57 47841.51 2015-10-21 02:38:55.000 294 21202.29 107.47 42886.56 47841.52 2015-10-21 02:38:56.000 294 21202.31 107.45 42886.53 47841.51 2015-10-21 02:38:57.000 294 21202.33 107.43 42886.53 47841.49 2015-10-21 02:38:58.000 294 21202.33 107.40 42886.55 47841.50 2015-10-21 02:38:59.000 294 21202.33 107.37 42886.56 47841.50 2015-10-21 02:39:00.000 294 21202.31 107.43 42886.58 47841.52 2015-10-21 02:39:01.000 294 21202.26 107.54 42886.55 47841.51 2015-10-21 02:39:02.000 294 21202.22 107.61 42886.47 47841.43 2015-10-21 02:39:03.000 294 21202.20 107.61 42886.41 47841.39 2015-10-21 02:39:04.000 294 21202.20 107.63 42886.34 47841.33 2015-10-21 02:39:05.000 294 21202.22 107.58 42886.33 47841.30 2015-10-21 02:39:06.000 294 21202.26 107.53 42886.37 47841.29 2015-10-21 02:39:07.000 294 21202.27 107.47 42886.39 47841.32 2015-10-21 02:39:08.000 294 21202.29 107.41 42886.43 47841.35 2015-10-21 02:39:09.000 294 21202.31 107.38 42886.47 47841.37 2015-10-21 02:39:10.000 294 21202.29 107.33 42886.47 47841.41 2015-10-21 02:39:11.000 294 21202.30 107.31 42886.51 47841.42 2015-10-21 02:39:12.000 294 21202.30 107.30 42886.52 47841.44 2015-10-21 02:39:13.000 294 21202.31 107.28 42886.54 47841.47 2015-10-21 02:39:14.000 294 21202.30 107.26 42886.55 47841.46 2015-10-21 02:39:15.000 294 21202.30 107.24 42886.56 47841.47 2015-10-21 02:39:16.000 294 21202.28 107.24 42886.58 47841.48 2015-10-21 02:39:17.000 294 21202.27 107.24 42886.60 47841.50 2015-10-21 02:39:18.000 294 21202.25 107.24 42886.60 47841.49 2015-10-21 02:39:19.000 294 21202.21 107.28 42886.59 47841.50 2015-10-21 02:39:20.000 294 21202.20 107.33 42886.56 47841.48 2015-10-21 02:39:21.000 294 21202.17 107.37 42886.54 47841.43 2015-10-21 02:39:22.000 294 21202.14 107.44 42886.48 47841.38 2015-10-21 02:39:23.000 294 21202.11 107.47 42886.43 47841.34 2015-10-21 02:39:24.000 294 21202.13 107.47 42886.45 47841.33 2015-10-21 02:39:25.000 294 21202.14 107.49 42886.43 47841.27 2015-10-21 02:39:26.000 294 21202.13 107.46 42886.43 47841.27 2015-10-21 02:39:27.000 294 21202.13 107.44 42886.45 47841.31 2015-10-21 02:39:28.000 294 21202.13 107.47 42886.43 47841.28 2015-10-21 02:39:29.000 294 21202.13 107.52 42886.42 47841.33 2015-10-21 02:39:30.000 294 21202.13 107.52 42886.43 47841.32 2015-10-21 02:39:31.000 294 21202.18 107.54 42886.45 47841.33 2015-10-21 02:39:32.000 294 21202.17 107.54 42886.41 47841.33 2015-10-21 02:39:33.000 294 21202.18 107.56 42886.43 47841.34 2015-10-21 02:39:34.000 294 21202.23 107.55 42886.46 47841.34 2015-10-21 02:39:35.000 294 21202.23 107.55 42886.45 47841.38 2015-10-21 02:39:36.000 294 21202.28 107.55 42886.46 47841.40 2015-10-21 02:39:37.000 294 21202.31 107.52 42886.51 47841.40 2015-10-21 02:39:38.000 294 21202.34 107.54 42886.50 47841.42 2015-10-21 02:39:39.000 294 21202.35 107.53 42886.48 47841.43 2015-10-21 02:39:40.000 294 21202.35 107.53 42886.47 47841.45 2015-10-21 02:39:41.000 294 21202.36 107.55 42886.46 47841.46 2015-10-21 02:39:42.000 294 21202.38 107.53 42886.48 47841.47 2015-10-21 02:39:43.000 294 21202.39 107.56 42886.48 47841.47 2015-10-21 02:39:44.000 294 21202.42 107.53 42886.49 47841.49 2015-10-21 02:39:45.000 294 21202.42 107.50 42886.53 47841.47 2015-10-21 02:39:46.000 294 21202.44 107.50 42886.52 47841.50 2015-10-21 02:39:47.000 294 21202.45 107.48 42886.53 47841.52 2015-10-21 02:39:48.000 294 21202.45 107.46 42886.53 47841.52 2015-10-21 02:39:49.000 294 21202.45 107.45 42886.55 47841.55 2015-10-21 02:39:50.000 294 21202.48 107.44 42886.54 47841.54 2015-10-21 02:39:51.000 294 21202.50 107.44 42886.56 47841.55 2015-10-21 02:39:52.000 294 21202.52 107.43 42886.54 47841.56 2015-10-21 02:39:53.000 294 21202.52 107.40 42886.57 47841.59 2015-10-21 02:39:54.000 294 21202.53 107.36 42886.59 47841.60 2015-10-21 02:39:55.000 294 21202.54 107.33 42886.59 47841.60 2015-10-21 02:39:56.000 294 21202.54 107.32 42886.60 47841.61 2015-10-21 02:39:57.000 294 21202.53 107.30 42886.62 47841.64 2015-10-21 02:39:58.000 294 21202.55 107.31 42886.62 47841.65 2015-10-21 02:39:59.000 294 21202.52 107.32 42886.65 47841.64 2015-10-21 02:40:00.000 294 21202.51 107.30 42886.64 47841.63 2015-10-21 02:40:01.000 294 21202.50 107.31 42886.61 47841.65 2015-10-21 02:40:02.000 294 21202.51 107.31 42886.61 47841.65 2015-10-21 02:40:03.000 294 21202.52 107.33 42886.61 47841.66 2015-10-21 02:40:04.000 294 21202.52 107.34 42886.61 47841.67 2015-10-21 02:40:05.000 294 21202.50 107.36 42886.62 47841.65 2015-10-21 02:40:06.000 294 21202.51 107.39 42886.60 47841.64 2015-10-21 02:40:07.000 294 21202.52 107.39 42886.58 47841.65 2015-10-21 02:40:08.000 294 21202.53 107.42 42886.59 47841.63 2015-10-21 02:40:09.000 294 21202.55 107.45 42886.57 47841.63 2015-10-21 02:40:10.000 294 21202.56 107.48 42886.58 47841.64 2015-10-21 02:40:11.000 294 21202.60 107.51 42886.54 47841.62 2015-10-21 02:40:12.000 294 21202.62 107.53 42886.51 47841.62 2015-10-21 02:40:13.000 294 21202.60 107.56 42886.50 47841.62 2015-10-21 02:40:14.000 294 21202.63 107.56 42886.50 47841.63 2015-10-21 02:40:15.000 294 21202.66 107.54 42886.52 47841.62 2015-10-21 02:40:16.000 294 21202.72 107.54 42886.51 47841.66 2015-10-21 02:40:17.000 294 21202.75 107.54 42886.51 47841.64 2015-10-21 02:40:18.000 294 21202.75 107.54 42886.53 47841.68 2015-10-21 02:40:19.000 294 21202.76 107.53 42886.53 47841.71 2015-10-21 02:40:20.000 294 21202.79 107.53 42886.55 47841.69 2015-10-21 02:40:21.000 294 21202.83 107.50 42886.57 47841.73 2015-10-21 02:40:22.000 294 21202.86 107.49 42886.52 47841.72 2015-10-21 02:40:23.000 294 21202.86 107.49 42886.51 47841.74 2015-10-21 02:40:24.000 294 21202.85 107.47 42886.53 47841.75 2015-10-21 02:40:25.000 294 21202.87 107.48 42886.54 47841.74 2015-10-21 02:40:26.000 294 21202.87 107.48 42886.58 47841.74 2015-10-21 02:40:27.000 294 21202.91 107.46 42886.55 47841.76 2015-10-21 02:40:28.000 294 21202.90 107.48 42886.53 47841.75 2015-10-21 02:40:29.000 294 21202.87 107.48 42886.55 47841.76 2015-10-21 02:40:30.000 294 21202.84 107.45 42886.55 47841.78 2015-10-21 02:40:31.000 294 21202.87 107.44 42886.58 47841.77 2015-10-21 02:40:32.000 294 21202.88 107.46 42886.61 47841.80 2015-10-21 02:40:33.000 294 21202.86 107.47 42886.64 47841.80 2015-10-21 02:40:34.000 294 21202.88 107.45 42886.62 47841.81 2015-10-21 02:40:35.000 294 21202.86 107.47 42886.61 47841.82 2015-10-21 02:40:36.000 294 21202.86 107.45 42886.59 47841.80 2015-10-21 02:40:37.000 294 21202.84 107.47 42886.64 47841.81 2015-10-21 02:40:38.000 294 21202.83 107.49 42886.61 47841.83 2015-10-21 02:40:39.000 294 21202.82 107.51 42886.58 47841.80 2015-10-21 02:40:40.000 294 21202.82 107.53 42886.58 47841.80 2015-10-21 02:40:41.000 294 21202.81 107.59 42886.58 47841.78 2015-10-21 02:40:42.000 294 21202.84 107.58 42886.57 47841.77 2015-10-21 02:40:43.000 294 21202.81 107.58 42886.57 47841.76 2015-10-21 02:40:44.000 294 21202.78 107.58 42886.53 47841.75 2015-10-21 02:40:45.000 294 21202.80 107.59 42886.51 47841.75 2015-10-21 02:40:46.000 294 21202.79 107.61 42886.51 47841.72 2015-10-21 02:40:47.000 294 21202.81 107.60 42886.52 47841.75 2015-10-21 02:40:48.000 294 21202.85 107.58 42886.53 47841.73 2015-10-21 02:40:49.000 294 21202.85 107.59 42886.51 47841.76 2015-10-21 02:40:50.000 294 21202.84 107.58 42886.53 47841.72 2015-10-21 02:40:51.000 294 21202.85 107.58 42886.47 47841.74 2015-10-21 02:40:52.000 294 21202.86 107.55 42886.50 47841.74 2015-10-21 02:40:53.000 294 21202.87 107.53 42886.53 47841.75 2015-10-21 02:40:54.000 294 21202.89 107.53 42886.55 47841.76 2015-10-21 02:40:55.000 294 21202.91 107.52 42886.57 47841.76 2015-10-21 02:40:56.000 294 21202.88 107.50 42886.54 47841.77 2015-10-21 02:40:57.000 294 21202.93 107.46 42886.54 47841.79 2015-10-21 02:40:58.000 294 21202.93 107.45 42886.53 47841.80 2015-10-21 02:40:59.000 294 21202.93 107.44 42886.54 47841.80 2015-10-21 02:41:00.000 294 21202.93 107.43 42886.55 47841.80 2015-10-21 02:41:01.000 294 21202.94 107.42 42886.55 47841.81 2015-10-21 02:41:02.000 294 21202.97 107.38 42886.56 47841.80 2015-10-21 02:41:03.000 294 21202.96 107.36 42886.55 47841.81 2015-10-21 02:41:04.000 294 21202.98 107.33 42886.58 47841.81 2015-10-21 02:41:05.000 294 21202.95 107.30 42886.61 47841.85 2015-10-21 02:41:06.000 294 21202.94 107.27 42886.61 47841.81 2015-10-21 02:41:07.000 294 21202.94 107.21 42886.60 47841.81 2015-10-21 02:41:08.000 294 21202.94 107.21 42886.61 47841.84 2015-10-21 02:41:09.000 294 21202.94 107.20 42886.62 47841.84 2015-10-21 02:41:10.000 294 21202.95 107.18 42886.62 47841.84 2015-10-21 02:41:11.000 294 21202.94 107.15 42886.60 47841.85 2015-10-21 02:41:12.000 294 21202.95 107.14 42886.63 47841.85 2015-10-21 02:41:13.000 294 21202.91 107.12 42886.65 47841.86 2015-10-21 02:41:14.000 294 21202.89 107.11 42886.65 47841.87 2015-10-21 02:41:15.000 294 21202.92 107.10 42886.67 47841.86 2015-10-21 02:41:16.000 294 21202.88 107.13 42886.65 47841.87 2015-10-21 02:41:17.000 294 21202.86 107.14 42886.64 47841.85 2015-10-21 02:41:18.000 294 21202.82 107.15 42886.63 47841.83 2015-10-21 02:41:19.000 294 21202.78 107.18 42886.64 47841.79 2015-10-21 02:41:20.000 294 21202.78 107.21 42886.60 47841.77 2015-10-21 02:41:21.000 294 21202.76 107.20 42886.57 47841.74 2015-10-21 02:41:22.000 294 21202.74 107.18 42886.61 47841.73 2015-10-21 02:41:23.000 294 21202.74 107.17 42886.57 47841.72 2015-10-21 02:41:24.000 294 21202.72 107.15 42886.57 47841.72 2015-10-21 02:41:25.000 294 21202.70 107.18 42886.56 47841.69 2015-10-21 02:41:26.000 294 21202.69 107.18 42886.55 47841.68 2015-10-21 02:41:27.000 294 21202.68 107.15 42886.54 47841.71 2015-10-21 02:41:28.000 294 21202.67 107.14 42886.54 47841.68 2015-10-21 02:41:29.000 294 21202.65 107.13 42886.59 47841.67 2015-10-21 02:41:30.000 294 21202.65 107.10 42886.58 47841.69 2015-10-21 02:41:31.000 294 21202.65 107.10 42886.55 47841.66 2015-10-21 02:41:32.000 294 21202.61 107.10 42886.55 47841.68 2015-10-21 02:41:33.000 294 21202.63 107.08 42886.54 47841.68 2015-10-21 02:41:34.000 294 21202.61 107.06 42886.55 47841.68 2015-10-21 02:41:35.000 294 21202.60 107.06 42886.54 47841.65 2015-10-21 02:41:36.000 294 21202.60 107.07 42886.57 47841.67 2015-10-21 02:41:37.000 294 21202.57 107.05 42886.57 47841.65 2015-10-21 02:41:38.000 294 21202.59 107.05 42886.59 47841.66 2015-10-21 02:41:39.000 294 21202.58 107.04 42886.55 47841.65 2015-10-21 02:41:40.000 294 21202.58 107.04 42886.53 47841.63 2015-10-21 02:41:41.000 294 21202.54 107.06 42886.56 47841.61 2015-10-21 02:41:42.000 294 21202.55 107.08 42886.54 47841.59 2015-10-21 02:41:43.000 294 21202.53 107.08 42886.54 47841.58 2015-10-21 02:41:44.000 294 21202.52 107.09 42886.51 47841.57 2015-10-21 02:41:45.000 294 21202.53 107.08 42886.52 47841.57 2015-10-21 02:41:46.000 294 21202.53 107.06 42886.53 47841.55 2015-10-21 02:41:47.000 294 21202.55 107.05 42886.51 47841.54 2015-10-21 02:41:48.000 294 21202.58 107.00 42886.54 47841.55 2015-10-21 02:41:49.000 294 21202.58 106.99 42886.53 47841.55 2015-10-21 02:41:50.000 294 21202.58 106.97 42886.51 47841.56 2015-10-21 02:41:51.000 294 21202.60 106.92 42886.50 47841.58 2015-10-21 02:41:52.000 294 21202.64 106.89 42886.54 47841.60 2015-10-21 02:41:53.000 294 21202.63 106.88 42886.56 47841.61 2015-10-21 02:41:54.000 294 21202.64 106.85 42886.54 47841.61 2015-10-21 02:41:55.000 294 21202.66 106.83 42886.56 47841.62 2015-10-21 02:41:56.000 294 21202.64 106.80 42886.57 47841.64 2015-10-21 02:41:57.000 294 21202.60 106.79 42886.56 47841.64 2015-10-21 02:41:58.000 294 21202.62 106.75 42886.56 47841.65 2015-10-21 02:41:59.000 294 21202.66 106.73 42886.58 47841.67 2015-10-21 02:42:00.000 294 21202.66 106.73 42886.60 47841.68 2015-10-21 02:42:01.000 294 21202.65 106.75 42886.58 47841.69 2015-10-21 02:42:02.000 294 21202.63 106.78 42886.55 47841.67 2015-10-21 02:42:03.000 294 21202.60 106.76 42886.51 47841.64 2015-10-21 02:42:04.000 294 21202.59 106.75 42886.55 47841.60 2015-10-21 02:42:05.000 294 21202.57 106.77 42886.50 47841.56 2015-10-21 02:42:06.000 294 21202.57 106.79 42886.48 47841.57 2015-10-21 02:42:07.000 294 21202.56 106.78 42886.48 47841.56 2015-10-21 02:42:08.000 294 21202.53 106.78 42886.45 47841.54 2015-10-21 02:42:09.000 294 21202.53 106.78 42886.44 47841.53 2015-10-21 02:42:10.000 294 21202.56 106.78 42886.47 47841.55 2015-10-21 02:42:11.000 294 21202.55 106.79 42886.47 47841.53 2015-10-21 02:42:12.000 294 21202.55 106.79 42886.44 47841.54 2015-10-21 02:42:13.000 294 21202.54 106.80 42886.44 47841.51 2015-10-21 02:42:14.000 294 21202.55 106.80 42886.49 47841.53 2015-10-21 02:42:15.000 294 21202.58 106.81 42886.46 47841.54 2015-10-21 02:42:16.000 294 21202.59 106.82 42886.45 47841.53 2015-10-21 02:42:17.000 294 21202.58 106.81 42886.47 47841.53 2015-10-21 02:42:18.000 294 21202.61 106.81 42886.51 47841.57 2015-10-21 02:42:19.000 294 21202.65 106.81 42886.49 47841.56 2015-10-21 02:42:20.000 294 21202.62 106.87 42886.47 47841.55 2015-10-21 02:42:21.000 294 21202.61 106.91 42886.44 47841.57 2015-10-21 02:42:22.000 294 21202.61 106.89 42886.40 47841.54 2015-10-21 02:42:23.000 294 21202.62 106.89 42886.40 47841.53 2015-10-21 02:42:24.000 294 21202.64 106.91 42886.41 47841.52 2015-10-21 02:42:25.000 294 21202.65 106.89 42886.42 47841.51 2015-10-21 02:42:26.000 294 21202.65 106.89 42886.40 47841.54 2015-10-21 02:42:27.000 294 21202.64 106.86 42886.43 47841.52 2015-10-21 02:42:28.000 294 21202.68 106.85 42886.44 47841.53 2015-10-21 02:42:29.000 294 21202.68 106.83 42886.45 47841.54 2015-10-21 02:42:30.000 294 21202.67 106.82 42886.44 47841.55 2015-10-21 02:42:31.000 294 21202.70 106.79 42886.43 47841.56 2015-10-21 02:42:32.000 294 21202.70 106.81 42886.47 47841.56 2015-10-21 02:42:33.000 294 21202.76 106.77 42886.46 47841.58 2015-10-21 02:42:34.000 294 21202.75 106.77 42886.46 47841.58 2015-10-21 02:42:35.000 294 21202.71 106.76 42886.47 47841.61 2015-10-21 02:42:36.000 294 21202.69 106.74 42886.46 47841.60 2015-10-21 02:42:37.000 294 21202.72 106.69 42886.48 47841.60 2015-10-21 02:42:38.000 294 21202.72 106.67 42886.48 47841.59 2015-10-21 02:42:39.000 294 21202.67 106.68 42886.46 47841.62 2015-10-21 02:42:40.000 294 21202.67 106.66 42886.49 47841.61 2015-10-21 02:42:41.000 294 21202.67 106.64 42886.53 47841.61 2015-10-21 02:42:42.000 294 21202.70 106.65 42886.53 47841.61 2015-10-21 02:42:43.000 294 21202.69 106.64 42886.53 47841.64 2015-10-21 02:42:44.000 294 21202.67 106.65 42886.53 47841.61 2015-10-21 02:42:45.000 294 21202.66 106.65 42886.58 47841.61 2015-10-21 02:42:46.000 294 21202.65 106.63 42886.55 47841.60 2015-10-21 02:42:47.000 294 21202.64 106.63 42886.52 47841.61 2015-10-21 02:42:48.000 294 21202.65 106.64 42886.50 47841.64 2015-10-21 02:42:49.000 294 21202.65 106.64 42886.52 47841.61 2015-10-21 02:42:50.000 294 21202.63 106.63 42886.53 47841.63 2015-10-21 02:42:51.000 294 21202.66 106.62 42886.54 47841.63 2015-10-21 02:42:52.000 294 21202.65 106.61 42886.53 47841.62 2015-10-21 02:42:53.000 294 21202.66 106.61 42886.55 47841.63 2015-10-21 02:42:54.000 294 21202.68 106.59 42886.54 47841.66 2015-10-21 02:42:55.000 294 21202.68 106.58 42886.53 47841.65 2015-10-21 02:42:56.000 294 21202.67 106.57 42886.54 47841.68 2015-10-21 02:42:57.000 294 21202.70 106.55 42886.58 47841.69 2015-10-21 02:42:58.000 294 21202.72 106.57 42886.58 47841.68 2015-10-21 02:42:59.000 294 21202.72 106.59 42886.58 47841.70 2015-10-21 02:43:00.000 294 21202.71 106.61 42886.60 47841.71 2015-10-21 02:43:01.000 294 21202.72 106.60 42886.61 47841.72 2015-10-21 02:43:02.000 294 21202.72 106.61 42886.61 47841.73 2015-10-21 02:43:03.000 294 21202.74 106.63 42886.60 47841.73 2015-10-21 02:43:04.000 294 21202.73 106.60 42886.63 47841.75 2015-10-21 02:43:05.000 294 21202.75 106.60 42886.64 47841.75 2015-10-21 02:43:06.000 294 21202.77 106.58 42886.60 47841.76 2015-10-21 02:43:07.000 294 21202.80 106.57 42886.61 47841.78 2015-10-21 02:43:08.000 294 21202.82 106.59 42886.60 47841.78 2015-10-21 02:43:09.000 294 21202.84 106.60 42886.62 47841.77 2015-10-21 02:43:10.000 294 21202.88 106.59 42886.60 47841.79 2015-10-21 02:43:11.000 294 21202.89 106.57 42886.62 47841.79 2015-10-21 02:43:12.000 294 21202.87 106.56 42886.60 47841.82 2015-10-21 02:43:13.000 294 21202.87 106.51 42886.63 47841.83 2015-10-21 02:43:14.000 294 21202.90 106.51 42886.67 47841.82 2015-10-21 02:43:15.000 294 21202.90 106.50 42886.69 47841.84 2015-10-21 02:43:16.000 294 21202.92 106.48 42886.68 47841.86 2015-10-21 02:43:17.000 294 21202.93 106.44 42886.69 47841.88 2015-10-21 02:43:18.000 294 21202.94 106.43 42886.70 47841.89 2015-10-21 02:43:19.000 294 21202.94 106.41 42886.70 47841.91 2015-10-21 02:43:20.000 294 21202.94 106.38 42886.72 47841.92 2015-10-21 02:43:21.000 294 21202.94 106.35 42886.71 47841.92 2015-10-21 02:43:22.000 294 21202.97 106.34 42886.70 47841.95 2015-10-21 02:43:23.000 294 21202.96 106.33 42886.70 47841.92 2015-10-21 02:43:24.000 294 21202.97 106.32 42886.69 47841.94 2015-10-21 02:43:25.000 294 21202.96 106.28 42886.69 47841.93 2015-10-21 02:43:26.000 294 21202.94 106.28 42886.74 47841.94 2015-10-21 02:43:27.000 294 21202.95 106.25 42886.73 47841.95 2015-10-21 02:43:28.000 294 21202.96 106.22 42886.73 47841.94 2015-10-21 02:43:29.000 294 21202.95 106.20 42886.72 47841.93 2015-10-21 02:43:30.000 294 21202.92 106.19 42886.69 47841.92 2015-10-21 02:43:31.000 294 21202.91 106.15 42886.69 47841.92 2015-10-21 02:43:32.000 294 21202.92 106.13 42886.70 47841.91 2015-10-21 02:43:33.000 294 21202.88 106.06 42886.70 47841.92 2015-10-21 02:43:34.000 294 21202.87 106.05 42886.73 47841.91 2015-10-21 02:43:35.000 294 21202.86 106.02 42886.74 47841.92 2015-10-21 02:43:36.000 294 21202.84 106.00 42886.72 47841.91 2015-10-21 02:43:37.000 294 21202.78 105.97 42886.76 47841.89 2015-10-21 02:43:38.000 294 21202.74 105.97 42886.75 47841.88 2015-10-21 02:43:39.000 294 21202.71 105.95 42886.78 47841.90 2015-10-21 02:43:40.000 294 21202.70 105.94 42886.78 47841.87 2015-10-21 02:43:41.000 294 21202.64 105.94 42886.76 47841.89 2015-10-21 02:43:42.000 294 21202.62 105.91 42886.78 47841.87 2015-10-21 02:43:43.000 294 21202.58 105.91 42886.76 47841.81 2015-10-21 02:43:44.000 294 21202.54 105.89 42886.76 47841.80 2015-10-21 02:43:45.000 294 21202.50 105.91 42886.75 47841.78 2015-10-21 02:43:46.000 294 21202.45 105.94 42886.77 47841.75 2015-10-21 02:43:47.000 294 21202.40 105.96 42886.76 47841.74 2015-10-21 02:43:48.000 294 21202.38 105.98 42886.78 47841.70 2015-10-21 02:43:49.000 294 21202.38 105.98 42886.75 47841.69 2015-10-21 02:43:50.000 294 21202.36 106.00 42886.73 47841.66 2015-10-21 02:43:51.000 294 21202.32 106.06 42886.69 47841.65 2015-10-21 02:43:52.000 294 21202.28 106.13 42886.69 47841.61 2015-10-21 02:43:53.000 294 21202.27 106.18 42886.66 47841.60 2015-10-21 02:43:54.000 294 21202.29 106.19 42886.64 47841.58 2015-10-21 02:43:55.000 294 21202.28 106.24 42886.62 47841.55 2015-10-21 02:43:56.000 294 21202.26 106.28 42886.61 47841.52 2015-10-21 02:43:57.000 294 21202.28 106.30 42886.59 47841.54 2015-10-21 02:43:58.000 294 21202.29 106.32 42886.60 47841.54 2015-10-21 02:43:59.000 294 21202.29 106.33 42886.58 47841.50 2015-10-21 02:44:00.000 294 21202.29 106.31 42886.59 47841.53 2015-10-21 02:44:01.000 294 21202.28 106.31 42886.63 47841.51 2015-10-21 02:44:02.000 294 21202.31 106.31 42886.59 47841.49 2015-10-21 02:44:03.000 294 21202.32 106.38 42886.57 47841.52 2015-10-21 02:44:04.000 294 21202.31 106.41 42886.53 47841.51 2015-10-21 02:44:05.000 294 21202.34 106.44 42886.52 47841.48 2015-10-21 02:44:06.000 294 21202.36 106.44 42886.51 47841.47 2015-10-21 02:44:07.000 294 21202.34 106.47 42886.50 47841.48 2015-10-21 02:44:08.000 294 21202.34 106.46 42886.51 47841.46 2015-10-21 02:44:09.000 294 21202.36 106.45 42886.51 47841.48 2015-10-21 02:44:10.000 294 21202.38 106.41 42886.50 47841.46 2015-10-21 02:44:11.000 294 21202.41 106.41 42886.50 47841.49 2015-10-21 02:44:12.000 294 21202.43 106.39 42886.53 47841.50 2015-10-21 02:44:13.000 294 21202.45 106.39 42886.54 47841.55 2015-10-21 02:44:14.000 294 21202.49 106.39 42886.54 47841.55 2015-10-21 02:44:15.000 294 21202.50 106.40 42886.57 47841.55 2015-10-21 02:44:16.000 294 21202.52 106.41 42886.55 47841.56 2015-10-21 02:44:17.000 294 21202.51 106.43 42886.52 47841.56 2015-10-21 02:44:18.000 294 21202.48 106.48 42886.49 47841.54 2015-10-21 02:44:19.000 294 21202.46 106.53 42886.46 47841.54 2015-10-21 02:44:20.000 294 21202.46 106.54 42886.43 47841.49 2015-10-21 02:44:21.000 294 21202.45 106.56 42886.39 47841.45 2015-10-21 02:44:22.000 294 21202.45 106.55 42886.36 47841.42 2015-10-21 02:44:23.000 294 21202.46 106.53 42886.39 47841.39 2015-10-21 02:44:24.000 294 21202.43 106.50 42886.36 47841.40 2015-10-21 02:44:25.000 294 21202.44 106.47 42886.35 47841.40 2015-10-21 02:44:26.000 294 21202.43 106.46 42886.37 47841.39 2015-10-21 02:44:27.000 294 21202.44 106.43 42886.38 47841.38 2015-10-21 02:44:28.000 294 21202.45 106.40 42886.40 47841.39 2015-10-21 02:44:29.000 294 21202.45 106.34 42886.43 47841.43 2015-10-21 02:44:30.000 294 21202.46 106.32 42886.45 47841.42 2015-10-21 02:44:31.000 294 21202.49 106.30 42886.50 47841.48 2015-10-21 02:44:32.000 294 21202.47 106.29 42886.51 47841.51 2015-10-21 02:44:33.000 294 21202.44 106.30 42886.56 47841.53 2015-10-21 02:44:34.000 294 21202.44 106.28 42886.58 47841.54 2015-10-21 02:44:35.000 294 21202.46 106.29 42886.57 47841.56 2015-10-21 02:44:36.000 294 21202.45 106.30 42886.61 47841.59 2015-10-21 02:44:37.000 294 21202.45 106.27 42886.63 47841.59 2015-10-21 02:44:38.000 294 21202.42 106.28 42886.67 47841.63 2015-10-21 02:44:39.000 294 21202.44 106.30 42886.66 47841.63 2015-10-21 02:44:40.000 294 21202.44 106.28 42886.67 47841.65 2015-10-21 02:44:41.000 294 21202.40 106.26 42886.65 47841.64 2015-10-21 02:44:42.000 294 21202.38 106.27 42886.68 47841.63 2015-10-21 02:44:43.000 294 21202.39 106.28 42886.70 47841.64 2015-10-21 02:44:44.000 294 21202.35 106.28 42886.68 47841.64 2015-10-21 02:44:45.000 294 21202.33 106.28 42886.70 47841.65 2015-10-21 02:44:46.000 294 21202.32 106.30 42886.68 47841.63 2015-10-21 02:44:47.000 294 21202.31 106.30 42886.66 47841.60 2015-10-21 02:44:48.000 294 21202.30 106.30 42886.67 47841.59 2015-10-21 02:44:49.000 294 21202.28 106.30 42886.65 47841.59 2015-10-21 02:44:50.000 294 21202.27 106.30 42886.68 47841.58 2015-10-21 02:44:51.000 294 21202.26 106.31 42886.66 47841.58 2015-10-21 02:44:52.000 294 21202.25 106.34 42886.64 47841.57 2015-10-21 02:44:53.000 294 21202.25 106.34 42886.65 47841.57 2015-10-21 02:44:54.000 294 21202.24 106.37 42886.64 47841.54 2015-10-21 02:44:55.000 294 21202.20 106.39 42886.63 47841.54 2015-10-21 02:44:56.000 294 21202.24 106.42 42886.63 47841.52 2015-10-21 02:44:57.000 294 21202.25 106.42 42886.61 47841.52 2015-10-21 02:44:58.000 294 21202.22 106.44 42886.60 47841.52 2015-10-21 02:44:59.000 294 21202.20 106.51 42886.59 47841.49 2015-10-21 02:45:00.000 294 21202.24 106.53 42886.53 47841.49 2015-10-21 02:45:01.000 294 21202.25 106.53 42886.51 47841.45 2015-10-21 02:45:02.000 294 21202.24 106.51 42886.49 47841.44 2015-10-21 02:45:03.000 294 21202.25 106.49 42886.50 47841.43 2015-10-21 02:45:04.000 294 21202.27 106.45 42886.49 47841.42 2015-10-21 02:45:05.000 294 21202.29 106.40 42886.53 47841.43 2015-10-21 02:45:06.000 294 21202.33 106.37 42886.56 47841.44 2015-10-21 02:45:07.000 294 21202.31 106.33 42886.55 47841.46 2015-10-21 02:45:08.000 294 21202.31 106.28 42886.57 47841.47 2015-10-21 02:45:09.000 294 21202.30 106.28 42886.56 47841.50 2015-10-21 02:45:10.000 294 21202.25 106.28 42886.57 47841.51 2015-10-21 02:45:11.000 294 21202.26 106.28 42886.55 47841.53 2015-10-21 02:45:12.000 294 21202.25 106.26 42886.56 47841.50 2015-10-21 02:45:13.000 294 21202.21 106.26 42886.57 47841.50 2015-10-21 02:45:14.000 294 21202.18 106.26 42886.62 47841.51 2015-10-21 02:45:15.000 294 21202.15 106.28 42886.62 47841.50 2015-10-21 02:45:16.000 294 21202.16 106.30 42886.63 47841.49 2015-10-21 02:45:17.000 294 21202.16 106.27 42886.63 47841.50 2015-10-21 02:45:18.000 294 21202.16 106.28 42886.65 47841.50 2015-10-21 02:45:19.000 294 21202.14 106.30 42886.66 47841.48 2015-10-21 02:45:20.000 294 21202.14 106.33 42886.64 47841.48 2015-10-21 02:45:21.000 294 21202.14 106.35 42886.61 47841.48 2015-10-21 02:45:22.000 294 21202.16 106.37 42886.60 47841.50 2015-10-21 02:45:23.000 294 21202.11 106.38 42886.64 47841.49 2015-10-21 02:45:24.000 294 21202.12 106.39 42886.65 47841.48 2015-10-21 02:45:25.000 294 21202.13 106.43 42886.66 47841.50 2015-10-21 02:45:26.000 294 21202.12 106.44 42886.62 47841.50 2015-10-21 02:45:27.000 294 21202.09 106.50 42886.64 47841.47 2015-10-21 02:45:28.000 294 21202.05 106.55 42886.62 47841.47 2015-10-21 02:45:29.000 294 21202.03 106.57 42886.55 47841.41 2015-10-21 02:45:30.000 294 21202.05 106.61 42886.53 47841.39 2015-10-21 02:45:31.000 294 21202.05 106.61 42886.52 47841.35 2015-10-21 02:45:32.000 294 21202.04 106.60 42886.48 47841.33 2015-10-21 02:45:33.000 294 21202.02 106.62 42886.48 47841.32 2015-10-21 02:45:34.000 294 21202.03 106.63 42886.48 47841.33 2015-10-21 02:45:35.000 294 21202.03 106.64 42886.47 47841.31 2015-10-21 02:45:36.000 294 21202.03 106.67 42886.48 47841.32 2015-10-21 02:45:37.000 294 21202.01 106.71 42886.48 47841.31 2015-10-21 02:45:38.000 294 21202.02 106.73 42886.49 47841.29 2015-10-21 02:45:39.000 294 21202.04 106.79 42886.48 47841.30 2015-10-21 02:45:40.000 294 21202.04 106.80 42886.47 47841.31 2015-10-21 02:45:41.000 294 21202.04 106.80 42886.48 47841.29 2015-10-21 02:45:42.000 294 21202.04 106.82 42886.43 47841.28 2015-10-21 02:45:43.000 294 21202.07 106.83 42886.44 47841.29 2015-10-21 02:45:44.000 294 21202.07 106.80 42886.47 47841.28 2015-10-21 02:45:45.000 294 21202.06 106.77 42886.46 47841.28 2015-10-21 02:45:46.000 294 21202.04 106.77 42886.46 47841.29 2015-10-21 02:45:47.000 294 21202.01 106.81 42886.44 47841.29 2015-10-21 02:45:48.000 294 21202.01 106.82 42886.43 47841.29 2015-10-21 02:45:49.000 294 21202.00 106.84 42886.40 47841.23 2015-10-21 02:45:50.000 294 21202.00 106.83 42886.38 47841.22 2015-10-21 02:45:51.000 294 21201.96 106.83 42886.33 47841.20 2015-10-21 02:45:52.000 294 21201.98 106.83 42886.33 47841.17 2015-10-21 02:45:53.000 294 21201.98 106.80 42886.35 47841.17 2015-10-21 02:45:54.000 294 21201.95 106.76 42886.36 47841.14 2015-10-21 02:45:55.000 294 21201.95 106.74 42886.36 47841.13 2015-10-21 02:45:56.000 294 21201.92 106.71 42886.38 47841.16 2015-10-21 02:45:57.000 294 21201.91 106.71 42886.38 47841.14 2015-10-21 02:45:58.000 294 21201.89 106.69 42886.34 47841.15 2015-10-21 02:45:59.000 294 21201.90 106.68 42886.34 47841.15 2015-10-21 02:46:00.000 294 21201.90 106.67 42886.34 47841.15 2015-10-21 02:46:01.000 294 21201.88 106.70 42886.38 47841.15 2015-10-21 02:46:02.000 294 21201.88 106.69 42886.37 47841.16 2015-10-21 02:46:03.000 294 21201.83 106.68 42886.37 47841.14 2015-10-21 02:46:04.000 294 21201.82 106.70 42886.36 47841.14 2015-10-21 02:46:05.000 294 21201.81 106.71 42886.34 47841.11 2015-10-21 02:46:06.000 294 21201.81 106.74 42886.36 47841.14 2015-10-21 02:46:07.000 294 21201.83 106.72 42886.36 47841.11 2015-10-21 02:46:08.000 294 21201.82 106.69 42886.38 47841.12 2015-10-21 02:46:09.000 294 21201.80 106.72 42886.36 47841.11 2015-10-21 02:46:10.000 294 21201.80 106.73 42886.37 47841.12 2015-10-21 02:46:11.000 294 21201.81 106.71 42886.40 47841.13 2015-10-21 02:46:12.000 294 21201.84 106.72 42886.40 47841.14 2015-10-21 02:46:13.000 294 21201.86 106.73 42886.38 47841.16 2015-10-21 02:46:14.000 294 21201.87 106.72 42886.40 47841.16 2015-10-21 02:46:15.000 294 21201.89 106.73 42886.42 47841.17 2015-10-21 02:46:16.000 294 21201.91 106.73 42886.44 47841.21 2015-10-21 02:46:17.000 294 21201.93 106.73 42886.44 47841.25 2015-10-21 02:46:18.000 294 21201.96 106.72 42886.44 47841.26 2015-10-21 02:46:19.000 294 21201.98 106.73 42886.45 47841.27 2015-10-21 02:46:20.000 294 21201.98 106.71 42886.47 47841.29 2015-10-21 02:46:21.000 294 21202.00 106.70 42886.45 47841.29 2015-10-21 02:46:22.000 294 21202.04 106.70 42886.45 47841.31 2015-10-21 02:46:23.000 294 21202.06 106.72 42886.47 47841.32 2015-10-21 02:46:24.000 294 21202.05 106.70 42886.52 47841.33 2015-10-21 02:46:25.000 294 21202.07 106.68 42886.53 47841.33 2015-10-21 02:46:26.000 294 21202.10 106.69 42886.53 47841.34 2015-10-21 02:46:27.000 294 21202.08 106.70 42886.49 47841.37 2015-10-21 02:46:28.000 294 21202.08 106.71 42886.50 47841.36 2015-10-21 02:46:29.000 294 21202.10 106.68 42886.53 47841.38 2015-10-21 02:46:30.000 294 21202.09 106.65 42886.53 47841.37 2015-10-21 02:46:31.000 294 21202.07 106.63 42886.56 47841.37 2015-10-21 02:46:32.000 294 21202.06 106.64 42886.56 47841.39 2015-10-21 02:46:33.000 294 21202.06 106.69 42886.54 47841.40 2015-10-21 02:46:34.000 294 21202.07 106.70 42886.57 47841.39 2015-10-21 02:46:35.000 294 21202.07 106.72 42886.57 47841.40 2015-10-21 02:46:36.000 294 21202.10 106.74 42886.54 47841.39 2015-10-21 02:46:37.000 294 21202.09 106.78 42886.54 47841.37 2015-10-21 02:46:38.000 294 21202.11 106.79 42886.52 47841.39 2015-10-21 02:46:39.000 294 21202.13 106.81 42886.48 47841.38 2015-10-21 02:46:40.000 294 21202.16 106.84 42886.52 47841.41 2015-10-21 02:46:41.000 294 21202.16 106.85 42886.52 47841.39 2015-10-21 02:46:42.000 294 21202.19 106.87 42886.50 47841.39 2015-10-21 02:46:43.000 294 21202.20 106.88 42886.51 47841.41 2015-10-21 02:46:44.000 294 21202.21 106.87 42886.49 47841.39 2015-10-21 02:46:45.000 294 21202.20 106.88 42886.52 47841.39 2015-10-21 02:46:46.000 294 21202.24 106.89 42886.52 47841.38 2015-10-21 02:46:47.000 294 21202.22 106.86 42886.50 47841.41 2015-10-21 02:46:48.000 294 21202.19 106.87 42886.48 47841.41 2015-10-21 02:46:49.000 294 21202.21 106.87 42886.48 47841.40 2015-10-21 02:46:50.000 294 21202.20 106.85 42886.49 47841.38 2015-10-21 02:46:51.000 294 21202.19 106.85 42886.49 47841.38 2015-10-21 02:46:52.000 294 21202.17 106.84 42886.52 47841.40 2015-10-21 02:46:53.000 294 21202.13 106.84 42886.52 47841.39 2015-10-21 02:46:54.000 294 21202.12 106.82 42886.51 47841.37 2015-10-21 02:46:55.000 294 21202.12 106.83 42886.52 47841.38 2015-10-21 02:46:56.000 294 21202.11 106.85 42886.53 47841.39 2015-10-21 02:46:57.000 294 21202.11 106.84 42886.50 47841.37 2015-10-21 02:46:58.000 294 21202.12 106.84 42886.49 47841.38 2015-10-21 02:46:59.000 294 21202.13 106.84 42886.50 47841.36 2015-10-21 02:47:00.000 294 21202.12 106.86 42886.49 47841.37 2015-10-21 02:47:01.000 294 21202.08 106.86 42886.51 47841.37 2015-10-21 02:47:02.000 294 21202.06 106.88 42886.47 47841.34 2015-10-21 02:47:03.000 294 21202.05 106.87 42886.47 47841.34 2015-10-21 02:47:04.000 294 21202.07 106.84 42886.47 47841.29 2015-10-21 02:47:05.000 294 21202.09 106.82 42886.45 47841.35 2015-10-21 02:47:06.000 294 21202.08 106.83 42886.48 47841.33 2015-10-21 02:47:07.000 294 21202.11 106.80 42886.46 47841.32 2015-10-21 02:47:08.000 294 21202.11 106.80 42886.46 47841.31 2015-10-21 02:47:09.000 294 21202.13 106.77 42886.49 47841.33 2015-10-21 02:47:10.000 294 21202.09 106.77 42886.47 47841.35 2015-10-21 02:47:11.000 294 21202.04 106.78 42886.48 47841.35 2015-10-21 02:47:12.000 294 21202.02 106.83 42886.47 47841.34 2015-10-21 02:47:13.000 294 21202.01 106.85 42886.40 47841.31 2015-10-21 02:47:14.000 294 21202.01 106.86 42886.41 47841.26 2015-10-21 02:47:15.000 294 21201.95 106.84 42886.39 47841.25 2015-10-21 02:47:16.000 294 21201.98 106.83 42886.36 47841.22 2015-10-21 02:47:17.000 294 21201.96 106.81 42886.38 47841.20 2015-10-21 02:47:18.000 294 21201.97 106.77 42886.34 47841.20 2015-10-21 02:47:19.000 294 21201.96 106.76 42886.37 47841.18 2015-10-21 02:47:20.000 294 21201.98 106.75 42886.37 47841.19 2015-10-21 02:47:21.000 294 21201.92 106.76 42886.36 47841.18 2015-10-21 02:47:22.000 294 21201.92 106.74 42886.32 47841.17 2015-10-21 02:47:23.000 294 21201.91 106.74 42886.31 47841.14 2015-10-21 02:47:24.000 294 21201.89 106.73 42886.30 47841.13 2015-10-21 02:47:25.000 294 21201.90 106.73 42886.31 47841.12 2015-10-21 02:47:26.000 294 21201.91 106.72 42886.33 47841.11 2015-10-21 02:47:27.000 294 21201.89 106.74 42886.32 47841.14 2015-10-21 02:47:28.000 294 21201.91 106.74 42886.32 47841.11 2015-10-21 02:47:29.000 294 21201.88 106.80 42886.33 47841.14 2015-10-21 02:47:30.000 294 21201.91 106.81 42886.35 47841.12 2015-10-21 02:47:31.000 294 21201.93 106.83 42886.36 47841.15 2015-10-21 02:47:32.000 294 21201.94 106.83 42886.33 47841.15 2015-10-21 02:47:33.000 294 21201.93 106.85 42886.33 47841.16 2015-10-21 02:47:34.000 294 21201.95 106.85 42886.35 47841.17 2015-10-21 02:47:35.000 294 21201.98 106.83 42886.34 47841.19 2015-10-21 02:47:36.000 294 21202.02 106.79 42886.36 47841.18 2015-10-21 02:47:37.000 294 21202.03 106.80 42886.39 47841.22 2015-10-21 02:47:38.000 294 21202.07 106.81 42886.37 47841.21 2015-10-21 02:47:39.000 294 21202.07 106.82 42886.37 47841.24 2015-10-21 02:47:40.000 294 21202.10 106.81 42886.40 47841.24 2015-10-21 02:47:41.000 294 21202.11 106.79 42886.37 47841.27 2015-10-21 02:47:42.000 294 21202.13 106.78 42886.38 47841.28 2015-10-21 02:47:43.000 294 21202.15 106.78 42886.39 47841.28 2015-10-21 02:47:44.000 294 21202.14 106.76 42886.40 47841.31 2015-10-21 02:47:45.000 294 21202.16 106.71 42886.40 47841.31 2015-10-21 02:47:46.000 294 21202.14 106.74 42886.42 47841.32 2015-10-21 02:47:47.000 294 21202.15 106.76 42886.42 47841.32 2015-10-21 02:47:48.000 294 21202.11 106.77 42886.41 47841.29 2015-10-21 02:47:49.000 294 21202.09 106.76 42886.44 47841.29 2015-10-21 02:47:50.000 294 21202.10 106.74 42886.46 47841.28 2015-10-21 02:47:51.000 294 21202.11 106.73 42886.39 47841.29 2015-10-21 02:47:52.000 294 21202.10 106.69 42886.40 47841.26 2015-10-21 02:47:53.000 294 21202.05 106.65 42886.45 47841.28 2015-10-21 02:47:54.000 294 21202.03 106.63 42886.47 47841.29 2015-10-21 02:47:55.000 294 21202.05 106.61 42886.51 47841.31 2015-10-21 02:47:56.000 294 21202.05 106.59 42886.51 47841.33 2015-10-21 02:47:57.000 294 21202.05 106.56 42886.56 47841.36 2015-10-21 02:47:58.000 294 21202.06 106.57 42886.59 47841.38 2015-10-21 02:47:59.000 294 21202.02 106.56 42886.60 47841.38 2015-10-21 02:48:00.000 294 21202.05 106.54 42886.63 47841.40 2015-10-21 02:48:01.000 294 21202.04 106.54 42886.58 47841.40 2015-10-21 02:48:02.000 294 21202.04 106.53 42886.59 47841.42 2015-10-21 02:48:03.000 294 21202.02 106.52 42886.64 47841.42 2015-10-21 02:48:04.000 294 21202.03 106.52 42886.64 47841.43 2015-10-21 02:48:05.000 294 21202.01 106.51 42886.62 47841.45 2015-10-21 02:48:06.000 294 21201.97 106.52 42886.65 47841.44 2015-10-21 02:48:07.000 294 21201.98 106.53 42886.65 47841.46 2015-10-21 02:48:08.000 294 21201.95 106.52 42886.67 47841.46 2015-10-21 02:48:09.000 294 21201.97 106.52 42886.67 47841.46 2015-10-21 02:48:10.000 294 21201.99 106.52 42886.69 47841.50 2015-10-21 02:48:11.000 294 21202.01 106.50 42886.72 47841.47 2015-10-21 02:48:12.000 294 21201.99 106.53 42886.71 47841.49 2015-10-21 02:48:13.000 294 21202.02 106.55 42886.70 47841.50 2015-10-21 02:48:14.000 294 21202.06 106.54 42886.68 47841.51 2015-10-21 02:48:15.000 294 21202.05 106.58 42886.72 47841.53 2015-10-21 02:48:16.000 294 21202.04 106.59 42886.74 47841.54 2015-10-21 02:48:17.000 294 21202.04 106.63 42886.70 47841.51 2015-10-21 02:48:18.000 294 21202.07 106.64 42886.70 47841.52 2015-10-21 02:48:19.000 294 21202.08 106.66 42886.70 47841.53 2015-10-21 02:48:20.000 294 21202.09 106.69 42886.71 47841.53 2015-10-21 02:48:21.000 294 21202.11 106.69 42886.73 47841.53 2015-10-21 02:48:22.000 294 21202.13 106.70 42886.71 47841.56 2015-10-21 02:48:23.000 294 21202.14 106.72 42886.70 47841.53 2015-10-21 02:48:24.000 294 21202.12 106.75 42886.68 47841.56 2015-10-21 02:48:25.000 294 21202.17 106.72 42886.66 47841.56 2015-10-21 02:48:26.000 294 21202.18 106.72 42886.65 47841.55 2015-10-21 02:48:27.000 294 21202.18 106.73 42886.65 47841.56 2015-10-21 02:48:28.000 294 21202.19 106.72 42886.64 47841.54 2015-10-21 02:48:29.000 294 21202.21 106.74 42886.63 47841.58 2015-10-21 02:48:30.000 294 21202.21 106.73 42886.64 47841.55 2015-10-21 02:48:31.000 294 21202.22 106.72 42886.63 47841.56 2015-10-21 02:48:32.000 294 21202.20 106.71 42886.63 47841.54 2015-10-21 02:48:33.000 294 21202.19 106.71 42886.63 47841.54 2015-10-21 02:48:34.000 294 21202.17 106.74 42886.61 47841.53 2015-10-21 02:48:35.000 294 21202.20 106.71 42886.65 47841.51 2015-10-21 02:48:36.000 294 21202.23 106.70 42886.60 47841.53 2015-10-21 02:48:37.000 294 21202.21 106.69 42886.62 47841.51 2015-10-21 02:48:38.000 294 21202.19 106.67 42886.61 47841.51 2015-10-21 02:48:39.000 294 21202.19 106.65 42886.61 47841.49 2015-10-21 02:48:40.000 294 21202.16 106.64 42886.59 47841.48 2015-10-21 02:48:41.000 294 21202.13 106.65 42886.57 47841.48 2015-10-21 02:48:42.000 294 21202.15 106.67 42886.56 47841.48 2015-10-21 02:48:43.000 294 21202.12 106.66 42886.57 47841.47 2015-10-21 02:48:44.000 294 21202.07 106.65 42886.60 47841.47 2015-10-21 02:48:45.000 294 21202.04 106.65 42886.60 47841.44 2015-10-21 02:48:46.000 294 21202.05 106.65 42886.59 47841.41 2015-10-21 02:48:47.000 294 21202.00 106.64 42886.60 47841.40 2015-10-21 02:48:48.000 294 21202.00 106.63 42886.57 47841.40 2015-10-21 02:48:49.000 294 21201.97 106.63 42886.58 47841.37 2015-10-21 02:48:50.000 294 21201.96 106.62 42886.56 47841.35 2015-10-21 02:48:51.000 294 21201.96 106.63 42886.55 47841.35 2015-10-21 02:48:52.000 294 21201.92 106.61 42886.56 47841.37 2015-10-21 02:48:53.000 294 21201.93 106.60 42886.58 47841.36 2015-10-21 02:48:54.000 294 21201.92 106.64 42886.60 47841.36 2015-10-21 02:48:55.000 294 21201.93 106.68 42886.59 47841.36 2015-10-21 02:48:56.000 294 21201.95 106.69 42886.55 47841.37 2015-10-21 02:48:57.000 294 21201.93 106.71 42886.57 47841.39 2015-10-21 02:48:58.000 294 21201.92 106.72 42886.58 47841.37 2015-10-21 02:48:59.000 294 21201.94 106.73 42886.60 47841.37 2015-10-21 02:49:00.000 294 21201.96 106.74 42886.61 47841.40 2015-10-21 02:49:01.000 294 21201.98 106.75 42886.59 47841.41 2015-10-21 02:49:02.000 294 21202.01 106.74 42886.61 47841.39 2015-10-21 02:49:03.000 294 21202.03 106.76 42886.58 47841.41 2015-10-21 02:49:04.000 294 21202.03 106.77 42886.59 47841.42 2015-10-21 02:49:05.000 294 21202.05 106.78 42886.61 47841.45 2015-10-21 02:49:06.000 294 21202.07 106.82 42886.58 47841.44 2015-10-21 02:49:07.000 294 21202.09 106.79 42886.57 47841.46 2015-10-21 02:49:08.000 294 21202.10 106.78 42886.61 47841.47 2015-10-21 02:49:09.000 294 21202.15 106.78 42886.61 47841.49 2015-10-21 02:49:10.000 294 21202.14 106.77 42886.63 47841.48 2015-10-21 02:49:11.000 294 21202.11 106.82 42886.61 47841.50 2015-10-21 02:49:12.000 294 21202.14 106.85 42886.58 47841.48 2015-10-21 02:49:13.000 294 21202.16 106.87 42886.56 47841.47 2015-10-21 02:49:14.000 294 21202.18 106.86 42886.57 47841.45 2015-10-21 02:49:15.000 294 21202.18 106.84 42886.55 47841.45 2015-10-21 02:49:16.000 294 21202.16 106.82 42886.55 47841.45 2015-10-21 02:49:17.000 294 21202.19 106.82 42886.59 47841.44 2015-10-21 02:49:18.000 294 21202.17 106.79 42886.55 47841.45 2015-10-21 02:49:19.000 294 21202.19 106.77 42886.57 47841.45 2015-10-21 02:49:20.000 294 21202.19 106.75 42886.55 47841.45 2015-10-21 02:49:21.000 294 21202.20 106.74 42886.57 47841.45 2015-10-21 02:49:22.000 294 21202.17 106.72 42886.57 47841.48 2015-10-21 02:49:23.000 294 21202.15 106.71 42886.57 47841.47 2015-10-21 02:49:24.000 294 21202.14 106.71 42886.58 47841.45 2015-10-21 02:49:25.000 294 21202.15 106.70 42886.56 47841.49 2015-10-21 02:49:26.000 294 21202.14 106.67 42886.58 47841.43 2015-10-21 02:49:27.000 294 21202.15 106.67 42886.60 47841.45 2015-10-21 02:49:28.000 294 21202.13 106.68 42886.55 47841.44 2015-10-21 02:49:29.000 294 21202.12 106.69 42886.53 47841.46 2015-10-21 02:49:30.000 294 21202.14 106.72 42886.55 47841.45 2015-10-21 02:49:31.000 294 21202.10 106.72 42886.54 47841.43 2015-10-21 02:49:32.000 294 21202.12 106.71 42886.55 47841.44 2015-10-21 02:49:33.000 294 21202.10 106.71 42886.56 47841.43 2015-10-21 02:49:34.000 294 21202.10 106.71 42886.56 47841.45 2015-10-21 02:49:35.000 294 21202.11 106.71 42886.56 47841.43 2015-10-21 02:49:36.000 294 21202.10 106.71 42886.55 47841.43 2015-10-21 02:49:37.000 294 21202.10 106.70 42886.54 47841.43 2015-10-21 02:49:38.000 294 21202.11 106.67 42886.53 47841.45 2015-10-21 02:49:39.000 294 21202.11 106.68 42886.56 47841.44 2015-10-21 02:49:40.000 294 21202.08 106.66 42886.58 47841.41 2015-10-21 02:49:41.000 294 21202.07 106.67 42886.56 47841.42 2015-10-21 02:49:42.000 294 21202.07 106.68 42886.57 47841.42 2015-10-21 02:49:43.000 294 21202.07 106.70 42886.56 47841.40 2015-10-21 02:49:44.000 294 21202.04 106.72 42886.53 47841.36 2015-10-21 02:49:45.000 294 21202.03 106.73 42886.52 47841.37 2015-10-21 02:49:46.000 294 21202.04 106.72 42886.48 47841.36 2015-10-21 02:49:47.000 294 21202.06 106.72 42886.46 47841.33 2015-10-21 02:49:48.000 294 21202.06 106.72 42886.44 47841.31 2015-10-21 02:49:49.000 294 21202.05 106.72 42886.45 47841.31 2015-10-21 02:49:50.000 294 21202.04 106.75 42886.44 47841.32 2015-10-21 02:49:51.000 294 21202.04 106.79 42886.42 47841.28 2015-10-21 02:49:52.000 294 21202.03 106.80 42886.42 47841.27 2015-10-21 02:49:53.000 294 21202.01 106.81 42886.39 47841.22 2015-10-21 02:49:54.000 294 21202.02 106.83 42886.39 47841.23 2015-10-21 02:49:55.000 294 21202.04 106.81 42886.36 47841.22 2015-10-21 02:49:56.000 294 21202.05 106.80 42886.35 47841.22 2015-10-21 02:49:57.000 294 21202.04 106.82 42886.33 47841.21 2015-10-21 02:49:58.000 294 21202.06 106.83 42886.33 47841.18 2015-10-21 02:49:59.000 294 21202.08 106.77 42886.33 47841.21 2015-10-21 02:50:00.000 294 21202.10 106.73 42886.36 47841.22 2015-10-21 02:50:01.000 294 21202.15 106.68 42886.39 47841.25 2015-10-21 02:50:02.000 294 21202.16 106.70 42886.38 47841.29 2015-10-21 02:50:03.000 294 21202.15 106.72 42886.40 47841.31 2015-10-21 02:50:04.000 294 21202.16 106.76 42886.36 47841.30 2015-10-21 02:50:05.000 294 21202.17 106.81 42886.37 47841.31 2015-10-21 02:50:06.000 294 21202.16 106.81 42886.37 47841.27 2015-10-21 02:50:07.000 294 21202.19 106.83 42886.33 47841.28 2015-10-21 02:50:08.000 294 21202.18 106.82 42886.31 47841.25 2015-10-21 02:50:09.000 294 21202.17 106.80 42886.32 47841.23 2015-10-21 02:50:10.000 294 21202.16 106.78 42886.33 47841.24 2015-10-21 02:50:11.000 294 21202.14 106.78 42886.30 47841.23 2015-10-21 02:50:12.000 294 21202.15 106.79 42886.29 47841.21 2015-10-21 02:50:13.000 294 21202.13 106.79 42886.27 47841.19 2015-10-21 02:50:14.000 294 21202.12 106.76 42886.26 47841.17 2015-10-21 02:50:15.000 294 21202.12 106.74 42886.26 47841.16 2015-10-21 02:50:16.000 294 21202.11 106.74 42886.25 47841.14 2015-10-21 02:50:17.000 294 21202.12 106.73 42886.25 47841.14 2015-10-21 02:50:18.000 294 21202.12 106.70 42886.26 47841.15 2015-10-21 02:50:19.000 294 21202.11 106.71 42886.28 47841.14 2015-10-21 02:50:20.000 294 21202.11 106.70 42886.29 47841.16 2015-10-21 02:50:21.000 294 21202.11 106.69 42886.27 47841.17 2015-10-21 02:50:22.000 294 21202.09 106.72 42886.27 47841.16 2015-10-21 02:50:23.000 294 21202.04 106.73 42886.26 47841.17 2015-10-21 02:50:24.000 294 21202.02 106.78 42886.25 47841.14 2015-10-21 02:50:25.000 294 21202.03 106.79 42886.27 47841.13 2015-10-21 02:50:26.000 294 21202.04 106.81 42886.27 47841.13 2015-10-21 02:50:27.000 294 21202.04 106.84 42886.23 47841.12 2015-10-21 02:50:28.000 294 21202.01 106.87 42886.24 47841.11 2015-10-21 02:50:29.000 294 21201.99 106.89 42886.28 47841.09 2015-10-21 02:50:30.000 294 21202.04 106.84 42886.27 47841.09 2015-10-21 02:50:31.000 294 21202.07 106.81 42886.24 47841.12 2015-10-21 02:50:32.000 294 21202.08 106.81 42886.22 47841.14 2015-10-21 02:50:33.000 294 21202.15 106.80 42886.25 47841.16 2015-10-21 02:50:34.000 294 21202.14 106.81 42886.31 47841.20 2015-10-21 02:50:35.000 294 21202.19 106.80 42886.32 47841.22 2015-10-21 02:50:36.000 294 21202.23 106.79 42886.30 47841.23 2015-10-21 02:50:37.000 294 21202.28 106.77 42886.32 47841.28 2015-10-21 02:50:38.000 294 21202.32 106.76 42886.32 47841.30 2015-10-21 02:50:39.000 294 21202.31 106.75 42886.36 47841.32 2015-10-21 02:50:40.000 294 21202.34 106.73 42886.35 47841.34 2015-10-21 02:50:41.000 294 21202.35 106.71 42886.37 47841.37 2015-10-21 02:50:42.000 294 21202.36 106.68 42886.38 47841.34 2015-10-21 02:50:43.000 294 21202.35 106.66 42886.38 47841.36 2015-10-21 02:50:44.000 294 21202.32 106.65 42886.39 47841.35 2015-10-21 02:50:45.000 294 21202.31 106.63 42886.37 47841.36 2015-10-21 02:50:46.000 294 21202.32 106.62 42886.39 47841.35 2015-10-21 02:50:47.000 294 21202.29 106.61 42886.41 47841.32 2015-10-21 02:50:48.000 294 21202.26 106.61 42886.37 47841.35 2015-10-21 02:50:49.000 294 21202.25 106.57 42886.36 47841.34 2015-10-21 02:50:50.000 294 21202.23 106.56 42886.38 47841.33 2015-10-21 02:50:51.000 294 21202.25 106.54 42886.37 47841.34 2015-10-21 02:50:52.000 294 21202.24 106.53 42886.36 47841.33 2015-10-21 02:50:53.000 294 21202.23 106.50 42886.38 47841.33 2015-10-21 02:50:54.000 294 21202.24 106.47 42886.39 47841.34 2015-10-21 02:50:55.000 294 21202.22 106.47 42886.40 47841.34 2015-10-21 02:50:56.000 294 21202.22 106.47 42886.38 47841.34 2015-10-21 02:50:57.000 294 21202.22 106.45 42886.39 47841.35 2015-10-21 02:50:58.000 294 21202.24 106.44 42886.38 47841.33 2015-10-21 02:50:59.000 294 21202.25 106.43 42886.39 47841.37 2015-10-21 02:51:00.000 294 21202.29 106.42 42886.40 47841.37 2015-10-21 02:51:01.000 294 21202.29 106.41 42886.40 47841.38 2015-10-21 02:51:02.000 294 21202.29 106.41 42886.44 47841.42 2015-10-21 02:51:03.000 294 21202.37 106.40 42886.46 47841.44 2015-10-21 02:51:04.000 294 21202.39 106.37 42886.43 47841.42 2015-10-21 02:51:05.000 294 21202.40 106.39 42886.43 47841.46 2015-10-21 02:51:06.000 294 21202.42 106.40 42886.44 47841.47 2015-10-21 02:51:07.000 294 21202.42 106.39 42886.48 47841.51 2015-10-21 02:51:08.000 294 21202.44 106.38 42886.48 47841.50 2015-10-21 02:51:09.000 294 21202.43 106.36 42886.49 47841.50 2015-10-21 02:51:10.000 294 21202.43 106.34 42886.52 47841.52 2015-10-21 02:51:11.000 294 21202.43 106.34 42886.51 47841.52 2015-10-21 02:51:12.000 294 21202.43 106.33 42886.50 47841.52 2015-10-21 02:51:13.000 294 21202.45 106.31 42886.50 47841.54 2015-10-21 02:51:14.000 294 21202.44 106.29 42886.52 47841.54 2015-10-21 02:51:15.000 294 21202.41 106.29 42886.51 47841.54 2015-10-21 02:51:16.000 294 21202.39 106.32 42886.47 47841.55 2015-10-21 02:51:17.000 294 21202.38 106.33 42886.50 47841.53 2015-10-21 02:51:18.000 294 21202.40 106.33 42886.52 47841.54 2015-10-21 02:51:19.000 294 21202.41 106.32 42886.48 47841.51 2015-10-21 02:51:20.000 294 21202.38 106.32 42886.49 47841.51 2015-10-21 02:51:21.000 294 21202.37 106.30 42886.49 47841.50 2015-10-21 02:51:22.000 294 21202.37 106.29 42886.49 47841.50 2015-10-21 02:51:23.000 294 21202.37 106.29 42886.49 47841.49 2015-10-21 02:51:24.000 294 21202.36 106.28 42886.52 47841.50 2015-10-21 02:51:25.000 294 21202.36 106.33 42886.51 47841.52 2015-10-21 02:51:26.000 294 21202.37 106.35 42886.50 47841.51 2015-10-21 02:51:27.000 294 21202.39 106.39 42886.50 47841.52 2015-10-21 02:51:28.000 294 21202.40 106.40 42886.51 47841.53 2015-10-21 02:51:29.000 294 21202.39 106.42 42886.52 47841.52 2015-10-21 02:51:30.000 294 21202.37 106.44 42886.52 47841.54 2015-10-21 02:51:31.000 294 21202.38 106.44 42886.54 47841.54 2015-10-21 02:51:32.000 294 21202.40 106.44 42886.54 47841.56 2015-10-21 02:51:33.000 294 21202.39 106.44 42886.56 47841.56 2015-10-21 02:51:34.000 294 21202.41 106.44 42886.57 47841.60 2015-10-21 02:51:35.000 294 21202.43 106.43 42886.57 47841.57 2015-10-21 02:51:36.000 294 21202.45 106.41 42886.59 47841.61 2015-10-21 02:51:37.000 294 21202.45 106.42 42886.60 47841.62 2015-10-21 02:51:38.000 294 21202.47 106.40 42886.59 47841.66 2015-10-21 02:51:39.000 294 21202.50 106.41 42886.62 47841.63 2015-10-21 02:51:40.000 294 21202.52 106.39 42886.64 47841.67 2015-10-21 02:51:41.000 294 21202.54 106.35 42886.63 47841.69 2015-10-21 02:51:42.000 294 21202.54 106.33 42886.67 47841.70 2015-10-21 02:51:43.000 294 21202.57 106.30 42886.67 47841.74 2015-10-21 02:51:44.000 294 21202.60 106.29 42886.68 47841.76 2015-10-21 02:51:45.000 294 21202.60 106.28 42886.71 47841.77 2015-10-21 02:51:46.000 294 21202.63 106.26 42886.68 47841.78 2015-10-21 02:51:47.000 294 21202.67 106.22 42886.71 47841.80 2015-10-21 02:51:48.000 294 21202.70 106.21 42886.70 47841.82 2015-10-21 02:51:49.000 294 21202.71 106.21 42886.72 47841.86 2015-10-21 02:51:50.000 294 21202.69 106.18 42886.77 47841.84 2015-10-21 02:51:51.000 294 21202.66 106.17 42886.78 47841.87 2015-10-21 02:51:52.000 294 21202.67 106.18 42886.76 47841.88 2015-10-21 02:51:53.000 294 21202.66 106.15 42886.79 47841.87 2015-10-21 02:51:54.000 294 21202.68 106.13 42886.80 47841.90 2015-10-21 02:51:55.000 294 21202.66 106.11 42886.79 47841.89 2015-10-21 02:51:56.000 294 21202.65 106.08 42886.79 47841.89 2015-10-21 02:51:57.000 294 21202.66 106.04 42886.77 47841.90 2015-10-21 02:51:58.000 294 21202.68 106.02 42886.83 47841.93 2015-10-21 02:51:59.000 294 21202.66 106.01 42886.85 47841.91 2015-10-21 02:52:00.000 294 21202.64 106.02 42886.83 47841.91 2015-10-21 02:52:01.000 294 21202.62 106.02 42886.87 47841.93 2015-10-21 02:52:02.000 294 21202.62 106.02 42886.85 47841.92 2015-10-21 02:52:03.000 294 21202.61 106.00 42886.87 47841.95 2015-10-21 02:52:04.000 294 21202.60 106.00 42886.89 47841.92 2015-10-21 02:52:05.000 294 21202.60 106.01 42886.89 47841.94 2015-10-21 02:52:06.000 294 21202.58 105.99 42886.86 47841.93 2015-10-21 02:52:07.000 294 21202.56 105.98 42886.86 47841.93 2015-10-21 02:52:08.000 294 21202.55 106.00 42886.87 47841.92 2015-10-21 02:52:09.000 294 21202.55 105.99 42886.86 47841.92 2015-10-21 02:52:10.000 294 21202.57 106.00 42886.82 47841.92 2015-10-21 02:52:11.000 294 21202.53 106.00 42886.87 47841.93 2015-10-21 02:52:12.000 294 21202.54 106.01 42886.88 47841.92 2015-10-21 02:52:13.000 294 21202.52 106.04 42886.85 47841.91 2015-10-21 02:52:14.000 294 21202.52 106.04 42886.85 47841.88 2015-10-21 02:52:15.000 294 21202.52 106.05 42886.83 47841.91 2015-10-21 02:52:16.000 294 21202.51 106.09 42886.85 47841.89 2015-10-21 02:52:17.000 294 21202.46 106.13 42886.83 47841.86 2015-10-21 02:52:18.000 294 21202.47 106.17 42886.76 47841.82 2015-10-21 02:52:19.000 294 21202.48 106.19 42886.74 47841.81 2015-10-21 02:52:20.000 294 21202.49 106.19 42886.71 47841.78 2015-10-21 02:52:21.000 294 21202.50 106.20 42886.70 47841.76 2015-10-21 02:52:22.000 294 21202.49 106.19 42886.72 47841.72 2015-10-21 02:52:23.000 294 21202.48 106.21 42886.70 47841.72 2015-10-21 02:52:24.000 294 21202.43 106.21 42886.64 47841.73 2015-10-21 02:52:25.000 294 21202.45 106.22 42886.67 47841.70 2015-10-21 02:52:26.000 294 21202.45 106.25 42886.64 47841.69 2015-10-21 02:52:27.000 294 21202.42 106.28 42886.63 47841.68 2015-10-21 02:52:28.000 294 21202.43 106.28 42886.63 47841.67 2015-10-21 02:52:29.000 294 21202.45 106.28 42886.62 47841.66 2015-10-21 02:52:30.000 294 21202.46 106.29 42886.62 47841.64 2015-10-21 02:52:31.000 294 21202.47 106.30 42886.60 47841.63 2015-10-21 02:52:32.000 294 21202.45 106.30 42886.61 47841.65 2015-10-21 02:52:33.000 294 21202.43 106.31 42886.62 47841.62 2015-10-21 02:52:34.000 294 21202.44 106.30 42886.59 47841.62 2015-10-21 02:52:35.000 294 21202.44 106.34 42886.56 47841.62 2015-10-21 02:52:36.000 294 21202.40 106.39 42886.57 47841.62 2015-10-21 02:52:37.000 294 21202.41 106.39 42886.57 47841.61 2015-10-21 02:52:38.000 294 21202.42 106.42 42886.53 47841.56 2015-10-21 02:52:39.000 294 21202.38 106.42 42886.54 47841.57 2015-10-21 02:52:40.000 294 21202.36 106.41 42886.55 47841.55 2015-10-21 02:52:41.000 294 21202.39 106.47 42886.54 47841.54 2015-10-21 02:52:42.000 294 21202.40 106.46 42886.52 47841.53 2015-10-21 02:52:43.000 294 21202.38 106.47 42886.52 47841.54 2015-10-21 02:52:44.000 294 21202.38 106.49 42886.53 47841.52 2015-10-21 02:52:45.000 294 21202.39 106.53 42886.52 47841.50 2015-10-21 02:52:46.000 294 21202.39 106.60 42886.48 47841.51 2015-10-21 02:52:47.000 294 21202.38 106.67 42886.42 47841.50 2015-10-21 02:52:48.000 294 21202.40 106.70 42886.36 47841.43 2015-10-21 02:52:49.000 294 21202.38 106.72 42886.34 47841.41 2015-10-21 02:52:50.000 294 21202.40 106.72 42886.33 47841.38 2015-10-21 02:52:51.000 294 21202.39 106.70 42886.31 47841.36 2015-10-21 02:52:52.000 294 21202.39 106.70 42886.29 47841.36 2015-10-21 02:52:53.000 294 21202.41 106.69 42886.32 47841.34 2015-10-21 02:52:54.000 294 21202.38 106.66 42886.33 47841.34 2015-10-21 02:52:55.000 294 21202.41 106.63 42886.30 47841.34 2015-10-21 02:52:56.000 294 21202.41 106.59 42886.29 47841.35 2015-10-21 02:52:57.000 294 21202.36 106.60 42886.31 47841.36 2015-10-21 02:52:58.000 294 21202.35 106.60 42886.32 47841.36 2015-10-21 02:52:59.000 294 21202.34 106.58 42886.30 47841.34 2015-10-21 02:53:00.000 294 21202.32 106.55 42886.29 47841.32 2015-10-21 02:53:01.000 294 21202.30 106.59 42886.33 47841.30 2015-10-21 02:53:02.000 294 21202.24 106.63 42886.27 47841.29 2015-10-21 02:53:03.000 294 21202.22 106.67 42886.25 47841.25 2015-10-21 02:53:04.000 294 21202.17 106.72 42886.18 47841.21 2015-10-21 02:53:05.000 294 21202.12 106.75 42886.14 47841.14 2015-10-21 02:53:06.000 294 21202.12 106.75 42886.13 47841.11 2015-10-21 02:53:07.000 294 21202.12 106.74 42886.13 47841.05 2015-10-21 02:53:08.000 294 21202.11 106.71 42886.11 47841.05 2015-10-21 02:53:09.000 294 21202.10 106.70 42886.13 47841.05 2015-10-21 02:53:10.000 294 21202.11 106.69 42886.14 47841.05 2015-10-21 02:53:11.000 294 21202.13 106.68 42886.15 47841.07 2015-10-21 02:53:12.000 294 21202.13 106.67 42886.17 47841.07 2015-10-21 02:53:13.000 294 21202.14 106.70 42886.16 47841.09 2015-10-21 02:53:14.000 294 21202.15 106.69 42886.17 47841.11 2015-10-21 02:53:15.000 294 21202.13 106.70 42886.17 47841.09 2015-10-21 02:53:16.000 294 21202.12 106.71 42886.20 47841.12 2015-10-21 02:53:17.000 294 21202.15 106.73 42886.21 47841.10 2015-10-21 02:53:18.000 294 21202.19 106.72 42886.21 47841.13 2015-10-21 02:53:19.000 294 21202.20 106.73 42886.20 47841.14 2015-10-21 02:53:20.000 294 21202.20 106.76 42886.17 47841.13 2015-10-21 02:53:21.000 294 21202.23 106.76 42886.16 47841.16 2015-10-21 02:53:22.000 294 21202.29 106.77 42886.17 47841.16 2015-10-21 02:53:23.000 294 21202.29 106.78 42886.18 47841.14 2015-10-21 02:53:24.000 294 21202.27 106.76 42886.18 47841.15 2015-10-21 02:53:25.000 294 21202.24 106.75 42886.18 47841.14 2015-10-21 02:53:26.000 294 21202.27 106.74 42886.19 47841.15 2015-10-21 02:53:27.000 294 21202.23 106.72 42886.19 47841.16 2015-10-21 02:53:28.000 294 21202.23 106.71 42886.22 47841.15 2015-10-21 02:53:29.000 294 21202.21 106.68 42886.22 47841.17 2015-10-21 02:53:30.000 294 21202.22 106.71 42886.20 47841.18 2015-10-21 02:53:31.000 294 21202.20 106.71 42886.22 47841.16 2015-10-21 02:53:32.000 294 21202.22 106.70 42886.22 47841.16 2015-10-21 02:53:33.000 294 21202.16 106.68 42886.22 47841.17 2015-10-21 02:53:34.000 294 21202.16 106.66 42886.19 47841.17 2015-10-21 02:53:35.000 294 21202.17 106.64 42886.18 47841.16 2015-10-21 02:53:36.000 294 21202.18 106.64 42886.18 47841.17 2015-10-21 02:53:37.000 294 21202.17 106.63 42886.20 47841.13 2015-10-21 02:53:38.000 294 21202.19 106.63 42886.19 47841.15 2015-10-21 02:53:39.000 294 21202.20 106.64 42886.18 47841.13 2015-10-21 02:53:40.000 294 21202.19 106.65 42886.20 47841.15 2015-10-21 02:53:41.000 294 21202.18 106.62 42886.22 47841.16 2015-10-21 02:53:42.000 294 21202.16 106.63 42886.19 47841.16 2015-10-21 02:53:43.000 294 21202.17 106.60 42886.22 47841.15 2015-10-21 02:53:44.000 294 21202.20 106.61 42886.23 47841.17 2015-10-21 02:53:45.000 294 21202.20 106.61 42886.24 47841.18 2015-10-21 02:53:46.000 294 21202.19 106.60 42886.25 47841.16 2015-10-21 02:53:47.000 294 21202.20 106.60 42886.23 47841.21 2015-10-21 02:53:48.000 294 21202.19 106.58 42886.25 47841.17 2015-10-21 02:53:49.000 294 21202.17 106.61 42886.23 47841.18 2015-10-21 02:53:50.000 294 21202.19 106.62 42886.25 47841.20 2015-10-21 02:53:51.000 294 21202.18 106.62 42886.24 47841.19 2015-10-21 02:53:52.000 294 21202.16 106.64 42886.27 47841.22 2015-10-21 02:53:53.000 294 21202.17 106.65 42886.28 47841.20 2015-10-21 02:53:54.000 294 21202.18 106.68 42886.26 47841.20 2015-10-21 02:53:55.000 294 21202.16 106.72 42886.22 47841.17 2015-10-21 02:53:56.000 294 21202.12 106.80 42886.14 47841.13 2015-10-21 02:53:57.000 294 21202.10 106.86 42886.14 47841.08 2015-10-21 02:53:58.000 294 21202.13 106.88 42886.12 47841.04 2015-10-21 02:53:59.000 294 21202.13 106.88 42886.08 47840.99 2015-10-21 02:54:00.000 294 21202.17 106.86 42886.08 47840.99 2015-10-21 02:54:01.000 294 21202.17 106.83 42886.05 47841.00 2015-10-21 02:54:02.000 294 21202.19 106.80 42886.08 47841.00 2015-10-21 02:54:03.000 294 21202.20 106.79 42886.06 47841.03 2015-10-21 02:54:04.000 294 21202.22 106.78 42886.06 47841.01 2015-10-21 02:54:05.000 294 21202.20 106.78 42886.09 47841.04 2015-10-21 02:54:06.000 294 21202.18 106.76 42886.10 47841.05 2015-10-21 02:54:07.000 294 21202.20 106.76 42886.10 47841.05 2015-10-21 02:54:08.000 294 21202.22 106.78 42886.14 47841.07 2015-10-21 02:54:09.000 294 21202.20 106.78 42886.14 47841.08 2015-10-21 02:54:10.000 294 21202.24 106.77 42886.14 47841.10 2015-10-21 02:54:11.000 294 21202.23 106.78 42886.12 47841.11 2015-10-21 02:54:12.000 294 21202.20 106.78 42886.10 47841.09 2015-10-21 02:54:13.000 294 21202.18 106.77 42886.12 47841.09 2015-10-21 02:54:14.000 294 21202.17 106.78 42886.14 47841.08 2015-10-21 02:54:15.000 294 21202.18 106.74 42886.15 47841.10 2015-10-21 02:54:16.000 294 21202.18 106.73 42886.17 47841.10 2015-10-21 02:54:17.000 294 21202.16 106.72 42886.17 47841.10 2015-10-21 02:54:18.000 294 21202.15 106.69 42886.17 47841.11 2015-10-21 02:54:19.000 294 21202.16 106.69 42886.19 47841.12 2015-10-21 02:54:20.000 294 21202.17 106.69 42886.21 47841.12 2015-10-21 02:54:21.000 294 21202.17 106.70 42886.25 47841.13 2015-10-21 02:54:22.000 294 21202.15 106.73 42886.25 47841.13 2015-10-21 02:54:23.000 294 21202.14 106.71 42886.23 47841.14 2015-10-21 02:54:24.000 294 21202.12 106.73 42886.27 47841.16 2015-10-21 02:54:25.000 294 21202.13 106.74 42886.25 47841.16 2015-10-21 02:54:26.000 294 21202.12 106.75 42886.28 47841.15 2015-10-21 02:54:27.000 294 21202.12 106.77 42886.28 47841.16 2015-10-21 02:54:28.000 294 21202.14 106.82 42886.29 47841.15 2015-10-21 02:54:29.000 294 21202.14 106.85 42886.27 47841.18 2015-10-21 02:54:30.000 294 21202.13 106.91 42886.24 47841.17 2015-10-21 02:54:31.000 294 21202.13 106.92 42886.23 47841.18 2015-10-21 02:54:32.000 294 21202.13 106.92 42886.23 47841.15 2015-10-21 02:54:33.000 294 21202.15 106.92 42886.26 47841.17 2015-10-21 02:54:34.000 294 21202.16 106.93 42886.22 47841.15 2015-10-21 02:54:35.000 294 21202.15 106.95 42886.22 47841.15 2015-10-21 02:54:36.000 294 21202.15 106.97 42886.23 47841.17 2015-10-21 02:54:37.000 294 21202.13 106.95 42886.20 47841.14 2015-10-21 02:54:38.000 294 21202.12 106.92 42886.21 47841.14 2015-10-21 02:54:39.000 294 21202.10 106.88 42886.22 47841.15 2015-10-21 02:54:40.000 294 21202.15 106.85 42886.25 47841.16 2015-10-21 02:54:41.000 294 21202.14 106.84 42886.29 47841.17 2015-10-21 02:54:42.000 294 21202.15 106.83 42886.30 47841.19 2015-10-21 02:54:43.000 294 21202.14 106.85 42886.33 47841.21 2015-10-21 02:54:44.000 294 21202.12 106.86 42886.34 47841.23 2015-10-21 02:54:45.000 294 21202.12 106.86 42886.35 47841.23 2015-10-21 02:54:46.000 294 21202.13 106.87 42886.31 47841.24 2015-10-21 02:54:47.000 294 21202.12 106.87 42886.30 47841.24 2015-10-21 02:54:48.000 294 21202.10 106.88 42886.34 47841.24 2015-10-21 02:54:49.000 294 21202.09 106.87 42886.33 47841.23 2015-10-21 02:54:50.000 294 21202.06 106.89 42886.34 47841.24 2015-10-21 02:54:51.000 294 21202.06 106.87 42886.35 47841.22 2015-10-21 02:54:52.000 294 21202.07 106.87 42886.36 47841.23 2015-10-21 02:54:53.000 294 21202.09 106.89 42886.33 47841.24 2015-10-21 02:54:54.000 294 21202.07 106.88 42886.34 47841.22 2015-10-21 02:54:55.000 294 21202.06 106.88 42886.33 47841.22 2015-10-21 02:54:56.000 294 21202.07 106.86 42886.38 47841.24 2015-10-21 02:54:57.000 294 21202.07 106.84 42886.36 47841.23 2015-10-21 02:54:58.000 294 21202.05 106.87 42886.34 47841.24 2015-10-21 02:54:59.000 294 21202.05 106.87 42886.35 47841.24 2015-10-21 02:55:00.000 294 21202.03 106.87 42886.34 47841.21 2015-10-21 02:55:01.000 294 21202.03 106.90 42886.37 47841.22 2015-10-21 02:55:02.000 294 21202.02 106.93 42886.37 47841.23 2015-10-21 02:55:03.000 294 21202.02 106.92 42886.37 47841.22 2015-10-21 02:55:04.000 294 21202.02 106.93 42886.36 47841.23 2015-10-21 02:55:05.000 294 21202.01 106.94 42886.38 47841.22 2015-10-21 02:55:06.000 294 21202.01 106.95 42886.38 47841.20 2015-10-21 02:55:07.000 294 21202.01 106.98 42886.35 47841.22 2015-10-21 02:55:08.000 294 21202.03 106.98 42886.36 47841.21 2015-10-21 02:55:09.000 294 21202.04 106.99 42886.41 47841.20 2015-10-21 02:55:10.000 294 21202.07 106.99 42886.37 47841.22 2015-10-21 02:55:11.000 294 21202.07 106.98 42886.37 47841.19 2015-10-21 02:55:12.000 294 21202.08 106.99 42886.36 47841.23 2015-10-21 02:55:13.000 294 21202.09 106.99 42886.37 47841.22 2015-10-21 02:55:14.000 294 21202.09 106.97 42886.38 47841.24 2015-10-21 02:55:15.000 294 21202.12 106.95 42886.38 47841.25 2015-10-21 02:55:16.000 294 21202.13 106.94 42886.40 47841.26 2015-10-21 02:55:17.000 294 21202.14 106.93 42886.43 47841.28 2015-10-21 02:55:18.000 294 21202.13 106.93 42886.44 47841.29 2015-10-21 02:55:19.000 294 21202.14 106.90 42886.42 47841.30 2015-10-21 02:55:20.000 294 21202.17 106.87 42886.45 47841.32 2015-10-21 02:55:21.000 294 21202.17 106.85 42886.43 47841.33 2015-10-21 02:55:22.000 294 21202.17 106.85 42886.40 47841.32 2015-10-21 02:55:23.000 294 21202.16 106.86 42886.41 47841.34 2015-10-21 02:55:24.000 294 21202.16 106.85 42886.41 47841.33 2015-10-21 02:55:25.000 294 21202.12 106.86 42886.44 47841.34 2015-10-21 02:55:26.000 294 21202.15 106.85 42886.44 47841.34 2015-10-21 02:55:27.000 294 21202.15 106.82 42886.43 47841.34 2015-10-21 02:55:28.000 294 21202.14 106.82 42886.41 47841.34 2015-10-21 02:55:29.000 294 21202.12 106.82 42886.46 47841.34 2015-10-21 02:55:30.000 294 21202.11 106.82 42886.45 47841.34 2015-10-21 02:55:31.000 294 21202.08 106.80 42886.43 47841.32 2015-10-21 02:55:32.000 294 21202.06 106.80 42886.47 47841.32 2015-10-21 02:55:33.000 294 21202.04 106.79 42886.46 47841.34 2015-10-21 02:55:34.000 294 21202.03 106.77 42886.46 47841.32 2015-10-21 02:55:35.000 294 21202.01 106.78 42886.42 47841.30 2015-10-21 02:55:36.000 294 21201.98 106.81 42886.42 47841.31 2015-10-21 02:55:37.000 294 21201.96 106.80 42886.46 47841.31 2015-10-21 02:55:38.000 294 21201.94 106.82 42886.44 47841.27 2015-10-21 02:55:39.000 294 21201.92 106.85 42886.45 47841.26 2015-10-21 02:55:40.000 294 21201.91 106.84 42886.42 47841.24 2015-10-21 02:55:41.000 294 21201.88 106.87 42886.42 47841.24 2015-10-21 02:55:42.000 294 21201.85 106.87 42886.43 47841.20 2015-10-21 02:55:43.000 294 21201.83 106.87 42886.43 47841.17 2015-10-21 02:55:44.000 294 21201.84 106.86 42886.43 47841.19 2015-10-21 02:55:45.000 294 21201.82 106.87 42886.43 47841.18 2015-10-21 02:55:46.000 294 21201.79 106.86 42886.44 47841.16 2015-10-21 02:55:47.000 294 21201.76 106.93 42886.42 47841.15 2015-10-21 02:55:48.000 294 21201.75 106.95 42886.42 47841.14 2015-10-21 02:55:49.000 294 21201.74 106.96 42886.37 47841.11 2015-10-21 02:55:50.000 294 21201.73 107.01 42886.33 47841.09 2015-10-21 02:55:51.000 294 21201.72 106.98 42886.31 47841.08 2015-10-21 02:55:52.000 294 21201.70 106.98 42886.29 47841.05 2015-10-21 02:55:53.000 294 21201.72 106.99 42886.28 47841.04 2015-10-21 02:55:54.000 294 21201.76 106.97 42886.27 47841.02 2015-10-21 02:55:55.000 294 21201.78 106.94 42886.27 47841.02 2015-10-21 02:55:56.000 294 21201.77 106.92 42886.26 47841.01 2015-10-21 02:55:57.000 294 21201.78 106.90 42886.29 47841.02 2015-10-21 02:55:58.000 294 21201.79 106.87 42886.28 47841.02 2015-10-21 02:55:59.000 294 21201.79 106.87 42886.28 47841.04 2015-10-21 02:56:00.000 294 21201.78 106.87 42886.30 47841.05 2015-10-21 02:56:01.000 294 21201.77 106.88 42886.30 47841.04 2015-10-21 02:56:02.000 294 21201.78 106.88 42886.29 47841.04 2015-10-21 02:56:03.000 294 21201.79 106.85 42886.31 47841.05 2015-10-21 02:56:04.000 294 21201.79 106.85 42886.26 47841.03 2015-10-21 02:56:05.000 294 21201.77 106.84 42886.28 47841.04 2015-10-21 02:56:06.000 294 21201.78 106.84 42886.26 47841.06 2015-10-21 02:56:07.000 294 21201.79 106.86 42886.29 47841.04 2015-10-21 02:56:08.000 294 21201.82 106.87 42886.31 47841.04 2015-10-21 02:56:09.000 294 21201.81 106.86 42886.33 47841.08 2015-10-21 02:56:10.000 294 21201.78 106.86 42886.29 47841.06 2015-10-21 02:56:11.000 294 21201.81 106.85 42886.30 47841.07 2015-10-21 02:56:12.000 294 21201.84 106.83 42886.32 47841.06 2015-10-21 02:56:13.000 294 21201.86 106.81 42886.34 47841.10 2015-10-21 02:56:14.000 294 21201.86 106.82 42886.33 47841.10 2015-10-21 02:56:15.000 294 21201.84 106.80 42886.33 47841.11 2015-10-21 02:56:16.000 294 21201.85 106.81 42886.36 47841.11 2015-10-21 02:56:17.000 294 21201.82 106.82 42886.36 47841.14 2015-10-21 02:56:18.000 294 21201.81 106.86 42886.33 47841.11 2015-10-21 02:56:19.000 294 21201.80 106.87 42886.30 47841.10 2015-10-21 02:56:20.000 294 21201.79 106.89 42886.28 47841.09 2015-10-21 02:56:21.000 294 21201.79 106.89 42886.26 47841.04 2015-10-21 02:56:22.000 294 21201.80 106.89 42886.25 47841.03 2015-10-21 02:56:23.000 294 21201.76 106.88 42886.25 47841.02 2015-10-21 02:56:24.000 294 21201.72 106.89 42886.27 47840.99 2015-10-21 02:56:25.000 294 21201.68 106.91 42886.26 47840.96 2015-10-21 02:56:26.000 294 21201.68 106.91 42886.20 47840.95 2015-10-21 02:56:27.000 294 21201.66 106.86 42886.22 47840.91 2015-10-21 02:56:28.000 294 21201.63 106.81 42886.23 47840.90 2015-10-21 02:56:29.000 294 21201.63 106.79 42886.23 47840.90 2015-10-21 02:56:30.000 294 21201.63 106.76 42886.26 47840.92 2015-10-21 02:56:31.000 294 21201.64 106.72 42886.28 47840.92 2015-10-21 02:56:32.000 294 21201.66 106.74 42886.30 47840.96 2015-10-21 02:56:33.000 294 21201.66 106.74 42886.33 47840.99 2015-10-21 02:56:34.000 294 21201.68 106.74 42886.35 47840.99 2015-10-21 02:56:35.000 294 21201.68 106.72 42886.35 47841.01 2015-10-21 02:56:36.000 294 21201.67 106.70 42886.38 47841.03 2015-10-21 02:56:37.000 294 21201.65 106.76 42886.36 47841.06 2015-10-21 02:56:38.000 294 21201.62 106.77 42886.38 47841.06 2015-10-21 02:56:39.000 294 21201.63 106.78 42886.37 47841.04 2015-10-21 02:56:40.000 294 21201.62 106.80 42886.36 47841.04 2015-10-21 02:56:41.000 294 21201.61 106.80 42886.39 47841.01 2015-10-21 02:56:42.000 294 21201.63 106.78 42886.37 47841.02 2015-10-21 02:56:43.000 294 21201.64 106.76 42886.35 47841.01 2015-10-21 02:56:44.000 294 21201.65 106.75 42886.33 47841.01 2015-10-21 02:56:45.000 294 21201.66 106.76 42886.35 47841.01 2015-10-21 02:56:46.000 294 21201.65 106.76 42886.37 47841.01 2015-10-21 02:56:47.000 294 21201.66 106.76 42886.34 47841.04 2015-10-21 02:56:48.000 294 21201.64 106.75 42886.36 47841.04 2015-10-21 02:56:49.000 294 21201.65 106.75 42886.39 47841.05 2015-10-21 02:56:50.000 294 21201.64 106.79 42886.38 47841.06 2015-10-21 02:56:51.000 294 21201.63 106.82 42886.36 47841.05 2015-10-21 02:56:52.000 294 21201.60 106.87 42886.37 47841.05 2015-10-21 02:56:53.000 294 21201.59 106.88 42886.35 47841.03 2015-10-21 02:56:54.000 294 21201.61 106.87 42886.31 47841.01 2015-10-21 02:56:55.000 294 21201.59 106.90 42886.30 47841.01 2015-10-21 02:56:56.000 294 21201.58 106.90 42886.34 47841.00 2015-10-21 02:56:57.000 294 21201.60 106.88 42886.32 47841.01 2015-10-21 02:56:58.000 294 21201.60 106.87 42886.32 47840.99 2015-10-21 02:56:59.000 294 21201.62 106.87 42886.32 47841.02 2015-10-21 02:57:00.000 294 21201.64 106.89 42886.35 47841.00 2015-10-21 02:57:01.000 294 21201.63 106.90 42886.32 47841.00 2015-10-21 02:57:02.000 294 21201.62 106.87 42886.32 47841.03 2015-10-21 02:57:03.000 294 21201.63 106.86 42886.32 47841.00 2015-10-21 02:57:04.000 294 21201.65 106.89 42886.36 47841.01 2015-10-21 02:57:05.000 294 21201.63 106.89 42886.34 47841.04 2015-10-21 02:57:06.000 294 21201.60 106.90 42886.34 47841.03 2015-10-21 02:57:07.000 294 21201.61 106.91 42886.39 47841.02 2015-10-21 02:57:08.000 294 21201.61 106.94 42886.35 47841.01 2015-10-21 02:57:09.000 294 21201.62 106.96 42886.35 47841.03 2015-10-21 02:57:10.000 294 21201.61 106.97 42886.35 47841.02 2015-10-21 02:57:11.000 294 21201.63 106.96 42886.32 47841.02 2015-10-21 02:57:12.000 294 21201.62 106.97 42886.32 47841.02 2015-10-21 02:57:13.000 294 21201.61 106.96 42886.31 47841.04 2015-10-21 02:57:14.000 294 21201.64 106.97 42886.33 47841.02 2015-10-21 02:57:15.000 294 21201.67 106.98 42886.35 47841.02 2015-10-21 02:57:16.000 294 21201.64 107.00 42886.36 47841.03 2015-10-21 02:57:17.000 294 21201.64 107.01 42886.32 47841.04 2015-10-21 02:57:18.000 294 21201.64 107.02 42886.34 47841.05 2015-10-21 02:57:19.000 294 21201.64 107.02 42886.36 47841.04 2015-10-21 02:57:20.000 294 21201.63 107.03 42886.36 47841.04 2015-10-21 02:57:21.000 294 21201.64 107.05 42886.37 47841.03 2015-10-21 02:57:22.000 294 21201.64 107.06 42886.37 47841.04 2015-10-21 02:57:23.000 294 21201.64 107.06 42886.35 47841.03 2015-10-21 02:57:24.000 294 21201.64 107.07 42886.35 47841.03 2015-10-21 02:57:25.000 294 21201.67 107.10 42886.32 47841.01 2015-10-21 02:57:26.000 294 21201.67 107.07 42886.29 47841.01 2015-10-21 02:57:27.000 294 21201.69 107.09 42886.28 47841.02 2015-10-21 02:57:28.000 294 21201.67 107.11 42886.29 47841.02 2015-10-21 02:57:29.000 294 21201.67 107.12 42886.30 47841.02 2015-10-21 02:57:30.000 294 21201.70 107.10 42886.32 47841.02 2015-10-21 02:57:31.000 294 21201.71 107.08 42886.27 47841.02 2015-10-21 02:57:32.000 294 21201.74 107.06 42886.26 47841.01 2015-10-21 02:57:33.000 294 21201.74 107.06 42886.27 47841.02 2015-10-21 02:57:34.000 294 21201.74 107.06 42886.28 47841.01 2015-10-21 02:57:35.000 294 21201.71 107.05 42886.28 47841.04 2015-10-21 02:57:36.000 294 21201.72 107.05 42886.33 47841.04 2015-10-21 02:57:37.000 294 21201.72 107.03 42886.36 47841.02 2015-10-21 02:57:38.000 294 21201.74 107.00 42886.37 47841.05 2015-10-21 02:57:39.000 294 21201.72 106.99 42886.38 47841.08 2015-10-21 02:57:40.000 294 21201.74 106.97 42886.36 47841.05 2015-10-21 02:57:41.000 294 21201.72 106.97 42886.39 47841.06 2015-10-21 02:57:42.000 294 21201.70 106.95 42886.39 47841.06 2015-10-21 02:57:43.000 294 21201.67 106.95 42886.37 47841.04 2015-10-21 02:57:44.000 294 21201.65 106.95 42886.38 47841.06 2015-10-21 02:57:45.000 294 21201.65 106.94 42886.35 47841.05 2015-10-21 02:57:46.000 294 21201.61 106.95 42886.35 47841.06 2015-10-21 02:57:47.000 294 21201.60 106.97 42886.35 47841.03 2015-10-21 02:57:48.000 294 21201.61 106.96 42886.35 47841.04 2015-10-21 02:57:49.000 294 21201.57 106.97 42886.36 47841.02 2015-10-21 02:57:50.000 294 21201.53 106.98 42886.38 47841.03 2015-10-21 02:57:51.000 294 21201.54 107.00 42886.40 47841.02 2015-10-21 02:57:52.000 294 21201.50 107.01 42886.40 47841.01 2015-10-21 02:57:53.000 294 21201.45 107.04 42886.36 47841.00 2015-10-21 02:57:54.000 294 21201.44 107.07 42886.36 47840.97 2015-10-21 02:57:55.000 294 21201.45 107.09 42886.34 47840.97 2015-10-21 02:57:56.000 294 21201.42 107.10 42886.30 47840.93 2015-10-21 02:57:57.000 294 21201.41 107.13 42886.28 47840.93 2015-10-21 02:57:58.000 294 21201.43 107.15 42886.29 47840.90 2015-10-21 02:57:59.000 294 21201.44 107.16 42886.31 47840.93 2015-10-21 02:58:00.000 294 21201.46 107.17 42886.30 47840.90 2015-10-21 02:58:01.000 294 21201.44 107.17 42886.29 47840.89 2015-10-21 02:58:02.000 294 21201.46 107.17 42886.31 47840.89 2015-10-21 02:58:03.000 294 21201.49 107.18 42886.30 47840.92 2015-10-21 02:58:04.000 294 21201.50 107.17 42886.29 47840.91 2015-10-21 02:58:05.000 294 21201.48 107.19 42886.31 47840.93 2015-10-21 02:58:06.000 294 21201.47 107.23 42886.29 47840.93 2015-10-21 02:58:07.000 294 21201.51 107.21 42886.27 47840.91 2015-10-21 02:58:08.000 294 21201.56 107.20 42886.28 47840.92 2015-10-21 02:58:09.000 294 21201.58 107.18 42886.30 47840.95 2015-10-21 02:58:10.000 294 21201.58 107.18 42886.30 47840.96 2015-10-21 02:58:11.000 294 21201.62 107.19 42886.28 47841.00 2015-10-21 02:58:12.000 294 21201.65 107.21 42886.27 47841.01 2015-10-21 02:58:13.000 294 21201.67 107.21 42886.29 47841.02 2015-10-21 02:58:14.000 294 21201.69 107.22 42886.28 47841.03 2015-10-21 02:58:15.000 294 21201.72 107.24 42886.30 47841.01 2015-10-21 02:58:16.000 294 21201.72 107.24 42886.30 47841.03 2015-10-21 02:58:17.000 294 21201.73 107.21 42886.30 47841.07 2015-10-21 02:58:18.000 294 21201.74 107.23 42886.33 47841.05 2015-10-21 02:58:19.000 294 21201.72 107.31 42886.33 47841.06 2015-10-21 02:58:20.000 294 21201.69 107.38 42886.28 47841.02 2015-10-21 02:58:21.000 294 21201.69 107.43 42886.23 47841.00 2015-10-21 02:58:22.000 294 21201.69 107.48 42886.19 47840.93 2015-10-21 02:58:23.000 294 21201.69 107.52 42886.13 47840.90 2015-10-21 02:58:24.000 294 21201.71 107.48 42886.10 47840.89 2015-10-21 02:58:25.000 294 21201.73 107.46 42886.10 47840.88 2015-10-21 02:58:26.000 294 21201.75 107.42 42886.11 47840.89 2015-10-21 02:58:27.000 294 21201.76 107.38 42886.17 47840.90 2015-10-21 02:58:28.000 294 21201.76 107.38 42886.18 47840.94 2015-10-21 02:58:29.000 294 21201.77 107.41 42886.18 47840.95 2015-10-21 02:58:30.000 294 21201.79 107.41 42886.19 47840.95 2015-10-21 02:58:31.000 294 21201.74 107.40 42886.21 47840.95 2015-10-21 02:58:32.000 294 21201.73 107.38 42886.22 47840.95 2015-10-21 02:58:33.000 294 21201.78 107.39 42886.22 47840.96 2015-10-21 02:58:34.000 294 21201.76 107.38 42886.23 47840.97 2015-10-21 02:58:35.000 294 21201.74 107.37 42886.25 47840.95 2015-10-21 02:58:36.000 294 21201.72 107.36 42886.27 47840.97 2015-10-21 02:58:37.000 294 21201.72 107.37 42886.24 47840.96 2015-10-21 02:58:38.000 294 21201.71 107.38 42886.26 47840.99 2015-10-21 02:58:39.000 294 21201.73 107.39 42886.28 47840.98 2015-10-21 02:58:40.000 294 21201.67 107.36 42886.27 47840.96 2015-10-21 02:58:41.000 294 21201.67 107.38 42886.26 47840.98 2015-10-21 02:58:42.000 294 21201.74 107.36 42886.25 47840.97 2015-10-21 02:58:43.000 294 21201.72 107.37 42886.29 47841.00 2015-10-21 02:58:44.000 294 21201.72 107.38 42886.28 47841.00 2015-10-21 02:58:45.000 294 21201.73 107.40 42886.28 47841.02 2015-10-21 02:58:46.000 294 21201.77 107.38 42886.29 47841.01 2015-10-21 02:58:47.000 294 21201.77 107.36 42886.28 47841.04 2015-10-21 02:58:48.000 294 21201.77 107.37 42886.29 47841.01 2015-10-21 02:58:49.000 294 21201.79 107.37 42886.29 47841.03 2015-10-21 02:58:50.000 294 21201.81 107.33 42886.30 47841.02 2015-10-21 02:58:51.000 294 21201.81 107.30 42886.33 47841.06 2015-10-21 02:58:52.000 294 21201.82 107.30 42886.33 47841.10 2015-10-21 02:58:53.000 294 21201.85 107.27 42886.39 47841.11 2015-10-21 02:58:54.000 294 21201.87 107.26 42886.39 47841.13 2015-10-21 02:58:55.000 294 21201.87 107.25 42886.37 47841.14 2015-10-21 02:58:56.000 294 21201.83 107.22 42886.38 47841.14 2015-10-21 02:58:57.000 294 21201.82 107.22 42886.39 47841.15 2015-10-21 02:58:58.000 294 21201.82 107.19 42886.40 47841.15 2015-10-21 02:58:59.000 294 21201.81 107.20 42886.43 47841.15 2015-10-21 02:59:00.000 294 21201.79 107.19 42886.44 47841.15 2015-10-21 02:59:01.000 294 21201.77 107.16 42886.42 47841.13 2015-10-21 02:59:02.000 294 21201.80 107.11 42886.46 47841.16 2015-10-21 02:59:03.000 294 21201.78 107.08 42886.48 47841.19 2015-10-21 02:59:04.000 294 21201.79 107.06 42886.50 47841.22 2015-10-21 02:59:05.000 294 21201.76 107.05 42886.51 47841.23 2015-10-21 02:59:06.000 294 21201.77 107.01 42886.54 47841.23 2015-10-21 02:59:07.000 294 21201.78 106.98 42886.56 47841.26 2015-10-21 02:59:08.000 294 21201.79 106.97 42886.59 47841.25 2015-10-21 02:59:09.000 294 21201.78 106.98 42886.57 47841.28 2015-10-21 02:59:10.000 294 21201.77 106.99 42886.56 47841.28 2015-10-21 02:59:11.000 294 21201.79 106.97 42886.59 47841.30 2015-10-21 02:59:12.000 294 21201.78 106.96 42886.60 47841.29 2015-10-21 02:59:13.000 294 21201.75 106.94 42886.59 47841.31 2015-10-21 02:59:14.000 294 21201.74 106.96 42886.58 47841.32 2015-10-21 02:59:15.000 294 21201.75 106.96 42886.59 47841.32 2015-10-21 02:59:16.000 294 21201.75 106.97 42886.59 47841.30 2015-10-21 02:59:17.000 294 21201.73 106.97 42886.59 47841.29 2015-10-21 02:59:18.000 294 21201.74 106.96 42886.60 47841.29 2015-10-21 02:59:19.000 294 21201.72 106.98 42886.58 47841.27 2015-10-21 02:59:20.000 294 21201.71 106.99 42886.54 47841.29 2015-10-21 02:59:21.000 294 21201.71 106.99 42886.56 47841.29 2015-10-21 02:59:22.000 294 21201.69 107.01 42886.58 47841.27 2015-10-21 02:59:23.000 294 21201.66 107.04 42886.54 47841.25 2015-10-21 02:59:24.000 294 21201.62 107.09 42886.53 47841.19 2015-10-21 02:59:25.000 294 21201.58 107.13 42886.46 47841.14 2015-10-21 02:59:26.000 294 21201.59 107.15 42886.43 47841.10 2015-10-21 02:59:27.000 294 21201.55 107.16 42886.40 47841.06 2015-10-21 02:59:28.000 294 21201.55 107.17 42886.40 47841.04 2015-10-21 02:59:29.000 294 21201.57 107.16 42886.41 47841.03 2015-10-21 02:59:30.000 294 21201.57 107.14 42886.38 47841.01 2015-10-21 02:59:31.000 294 21201.57 107.11 42886.35 47841.02 2015-10-21 02:59:32.000 294 21201.55 107.12 42886.37 47841.00 2015-10-21 02:59:33.000 294 21201.56 107.11 42886.35 47840.99 2015-10-21 02:59:34.000 294 21201.55 107.12 42886.34 47840.99 2015-10-21 02:59:35.000 294 21201.49 107.14 42886.35 47840.96 2015-10-21 02:59:36.000 294 21201.50 107.11 42886.35 47840.94 2015-10-21 02:59:37.000 294 21201.50 107.14 42886.34 47840.95 2015-10-21 02:59:38.000 294 21201.50 107.15 42886.31 47840.94 2015-10-21 02:59:39.000 294 21201.49 107.17 42886.31 47840.90 2015-10-21 02:59:40.000 294 21201.47 107.16 42886.31 47840.91 2015-10-21 02:59:41.000 294 21201.48 107.12 42886.32 47840.89 2015-10-21 02:59:42.000 294 21201.45 107.13 42886.29 47840.91 2015-10-21 02:59:43.000 294 21201.44 107.13 42886.31 47840.92 2015-10-21 02:59:44.000 294 21201.44 107.14 42886.31 47840.91 2015-10-21 02:59:45.000 294 21201.40 107.14 42886.32 47840.90 2015-10-21 02:59:46.000 294 21201.37 107.16 42886.33 47840.91 2015-10-21 02:59:47.000 294 21201.35 107.18 42886.34 47840.88 2015-10-21 02:59:48.000 294 21201.32 107.19 42886.32 47840.88 2015-10-21 02:59:49.000 294 21201.29 107.17 42886.31 47840.87 2015-10-21 02:59:50.000 294 21201.28 107.14 42886.31 47840.87 2015-10-21 02:59:51.000 294 21201.27 107.13 42886.37 47840.84 2015-10-21 02:59:52.000 294 21201.22 107.15 42886.36 47840.87 2015-10-21 02:59:53.000 294 21201.22 107.16 42886.35 47840.87 2015-10-21 02:59:54.000 294 21201.21 107.16 42886.37 47840.84 2015-10-21 02:59:55.000 294 21201.19 107.18 42886.35 47840.85 2015-10-21 02:59:56.000 294 21201.19 107.20 42886.35 47840.87 2015-10-21 02:59:57.000 294 21201.21 107.18 42886.36 47840.86 2015-10-21 02:59:58.000 294 21201.23 107.20 42886.36 47840.85 2015-10-21 02:59:59.000 294 21201.24 107.22 42886.34 47840.84 2015-10-21 03:00:00.000 294 21201.27 107.24 42886.37 47840.87 2015-10-21 03:00:01.000 294 21201.28 107.27 42886.40 47840.87 2015-10-21 03:00:02.000 294 21201.30 107.28 42886.38 47840.90 2015-10-21 03:00:03.000 294 21201.33 107.29 42886.39 47840.90 2015-10-21 03:00:04.000 294 21201.34 107.33 42886.39 47840.89 2015-10-21 03:00:05.000 294 21201.38 107.34 42886.39 47840.92 2015-10-21 03:00:06.000 294 21201.41 107.36 42886.38 47840.92 2015-10-21 03:00:07.000 294 21201.46 107.39 42886.32 47840.92 2015-10-21 03:00:08.000 294 21201.48 107.37 42886.33 47840.91 2015-10-21 03:00:09.000 294 21201.47 107.37 42886.30 47840.94 2015-10-21 03:00:10.000 294 21201.50 107.38 42886.28 47840.94 2015-10-21 03:00:11.000 294 21201.53 107.36 42886.31 47840.92 2015-10-21 03:00:12.000 294 21201.53 107.36 42886.33 47840.95 2015-10-21 03:00:13.000 294 21201.52 107.34 42886.35 47840.95 2015-10-21 03:00:14.000 294 21201.51 107.33 42886.35 47840.95 2015-10-21 03:00:15.000 294 21201.50 107.33 42886.34 47840.99 2015-10-21 03:00:16.000 294 21201.53 107.27 42886.36 47840.98 2015-10-21 03:00:17.000 294 21201.55 107.23 42886.41 47840.99 2015-10-21 03:00:18.000 294 21201.54 107.22 42886.43 47841.02 2015-10-21 03:00:19.000 294 21201.52 107.21 42886.45 47841.04 2015-10-21 03:00:20.000 294 21201.51 107.21 42886.42 47841.06 2015-10-21 03:00:21.000 294 21201.49 107.21 42886.44 47841.06 2015-10-21 03:00:22.000 294 21201.47 107.23 42886.44 47841.06 2015-10-21 03:00:23.000 294 21201.49 107.21 42886.44 47841.08 2015-10-21 03:00:24.000 294 21201.48 107.20 42886.47 47841.09 2015-10-21 03:00:25.000 294 21201.47 107.20 42886.48 47841.08 2015-10-21 03:00:26.000 294 21201.46 107.19 42886.47 47841.08 2015-10-21 03:00:27.000 294 21201.46 107.18 42886.50 47841.06 2015-10-21 03:00:28.000 294 21201.42 107.21 42886.49 47841.08 2015-10-21 03:00:29.000 294 21201.39 107.22 42886.48 47841.05 2015-10-21 03:00:30.000 294 21201.36 107.24 42886.49 47841.04 2015-10-21 03:00:31.000 294 21201.35 107.21 42886.49 47841.00 2015-10-21 03:00:32.000 294 21201.33 107.20 42886.48 47841.01 2015-10-21 03:00:33.000 294 21201.30 107.21 42886.46 47840.99 2015-10-21 03:00:34.000 294 21201.31 107.21 42886.48 47841.00 2015-10-21 03:00:35.000 294 21201.28 107.20 42886.48 47840.99 2015-10-21 03:00:36.000 294 21201.25 107.22 42886.47 47841.00 2015-10-21 03:00:37.000 294 21201.21 107.22 42886.49 47840.99 2015-10-21 03:00:38.000 294 21201.23 107.19 42886.49 47840.99 2015-10-21 03:00:39.000 294 21201.22 107.21 42886.49 47840.99 2015-10-21 03:00:40.000 294 21201.24 107.19 42886.52 47841.00 2015-10-21 03:00:41.000 294 21201.21 107.16 42886.53 47841.00 2015-10-21 03:00:42.000 294 21201.20 107.15 42886.54 47841.00 2015-10-21 03:00:43.000 294 21201.22 107.13 42886.53 47841.00 2015-10-21 03:00:44.000 294 21201.25 107.15 42886.52 47841.02 2015-10-21 03:00:45.000 294 21201.25 107.16 42886.50 47841.03 2015-10-21 03:00:46.000 294 21201.26 107.15 42886.50 47841.00 2015-10-21 03:00:47.000 294 21201.26 107.14 42886.53 47841.00 2015-10-21 03:00:48.000 294 21201.22 107.14 42886.51 47841.00 2015-10-21 03:00:49.000 294 21201.24 107.14 42886.49 47841.00 2015-10-21 03:00:50.000 294 21201.24 107.14 42886.48 47841.01 2015-10-21 03:00:51.000 294 21201.22 107.16 42886.49 47841.01 2015-10-21 03:00:52.000 294 21201.21 107.16 42886.48 47840.98 2015-10-21 03:00:53.000 294 21201.24 107.15 42886.49 47841.00 2015-10-21 03:00:54.000 294 21201.24 107.15 42886.50 47840.98 2015-10-21 03:00:55.000 294 21201.22 107.14 42886.48 47840.97 2015-10-21 03:00:56.000 294 21201.22 107.12 42886.50 47840.97 2015-10-21 03:00:57.000 294 21201.24 107.11 42886.51 47840.99 2015-10-21 03:00:58.000 294 21201.22 107.09 42886.46 47840.99 2015-10-21 03:00:59.000 294 21201.22 107.09 42886.50 47840.97 2015-10-21 03:01:00.000 294 21201.21 107.08 42886.54 47841.00 2015-10-21 03:01:01.000 294 21201.22 107.08 42886.50 47841.00 2015-10-21 03:01:02.000 294 21201.18 107.10 42886.48 47840.97 2015-10-21 03:01:03.000 294 21201.19 107.06 42886.48 47840.97 2015-10-21 03:01:04.000 294 21201.18 107.05 42886.46 47840.97 2015-10-21 03:01:05.000 294 21201.17 107.04 42886.47 47840.95 2015-10-21 03:01:06.000 294 21201.17 107.02 42886.47 47840.94 2015-10-21 03:01:07.000 294 21201.16 107.03 42886.47 47840.95 2015-10-21 03:01:08.000 294 21201.16 107.01 42886.47 47840.95 2015-10-21 03:01:09.000 294 21201.11 106.98 42886.46 47840.91 2015-10-21 03:01:10.000 294 21201.11 107.01 42886.47 47840.92 2015-10-21 03:01:11.000 294 21201.10 107.04 42886.48 47840.92 2015-10-21 03:01:12.000 294 21201.10 107.05 42886.47 47840.91 2015-10-21 03:01:13.000 294 21201.08 107.09 42886.47 47840.89 2015-10-21 03:01:14.000 294 21201.08 107.09 42886.42 47840.87 2015-10-21 03:01:15.000 294 21201.08 107.08 42886.39 47840.84 2015-10-21 03:01:16.000 294 21201.07 107.10 42886.39 47840.84 2015-10-21 03:01:17.000 294 21201.08 107.11 42886.38 47840.80 2015-10-21 03:01:18.000 294 21201.09 107.12 42886.38 47840.81 2015-10-21 03:01:19.000 294 21201.08 107.07 42886.40 47840.81 2015-10-21 03:01:20.000 294 21201.13 107.05 42886.43 47840.83 2015-10-21 03:01:21.000 294 21201.15 107.03 42886.43 47840.84 2015-10-21 03:01:22.000 294 21201.17 107.03 42886.46 47840.89 2015-10-21 03:01:23.000 294 21201.18 107.00 42886.47 47840.86 2015-10-21 03:01:24.000 294 21201.19 107.00 42886.49 47840.90 2015-10-21 03:01:25.000 294 21201.19 106.99 42886.50 47840.91 2015-10-21 03:01:26.000 294 21201.18 107.00 42886.50 47840.97 2015-10-21 03:01:27.000 294 21201.18 107.00 42886.50 47840.96 2015-10-21 03:01:28.000 294 21201.20 107.00 42886.55 47840.95 2015-10-21 03:01:29.000 294 21201.21 106.98 42886.53 47840.93 2015-10-21 03:01:30.000 294 21201.21 106.93 42886.55 47840.94 2015-10-21 03:01:31.000 294 21201.19 106.89 42886.53 47840.95 2015-10-21 03:01:32.000 294 21201.19 106.89 42886.55 47840.96 2015-10-21 03:01:33.000 294 21201.16 106.88 42886.54 47840.95 2015-10-21 03:01:34.000 294 21201.17 106.82 42886.55 47840.94 2015-10-21 03:01:35.000 294 21201.16 106.84 42886.55 47840.97 2015-10-21 03:01:36.000 294 21201.17 106.87 42886.56 47840.99 2015-10-21 03:01:37.000 294 21201.17 106.84 42886.57 47840.97 2015-10-21 03:01:38.000 294 21201.17 106.85 42886.54 47840.98 2015-10-21 03:01:39.000 294 21201.14 106.86 42886.54 47840.95 2015-10-21 03:01:40.000 294 21201.15 106.86 42886.56 47840.97 2015-10-21 03:01:41.000 294 21201.18 106.84 42886.56 47840.98 2015-10-21 03:01:42.000 294 21201.20 106.82 42886.57 47840.98 2015-10-21 03:01:43.000 294 21201.18 106.83 42886.60 47841.01 2015-10-21 03:01:44.000 294 21201.21 106.85 42886.59 47841.02 2015-10-21 03:01:45.000 294 21201.20 106.85 42886.59 47841.00 2015-10-21 03:01:46.000 294 21201.21 106.83 42886.57 47841.03 2015-10-21 03:01:47.000 294 21201.24 106.83 42886.56 47841.04 2015-10-21 03:01:48.000 294 21201.23 106.86 42886.60 47841.03 2015-10-21 03:01:49.000 294 21201.23 106.87 42886.60 47841.03 2015-10-21 03:01:50.000 294 21201.25 106.87 42886.64 47841.05 2015-10-21 03:01:51.000 294 21201.24 106.88 42886.58 47841.03 2015-10-21 03:01:52.000 294 21201.22 106.86 42886.54 47841.00 2015-10-21 03:01:53.000 294 21201.21 106.88 42886.54 47840.99 2015-10-21 03:01:54.000 294 21201.22 106.86 42886.58 47841.00 2015-10-21 03:01:55.000 294 21201.20 106.85 42886.56 47841.01 2015-10-21 03:01:56.000 294 21201.19 106.86 42886.55 47841.00 2015-10-21 03:01:57.000 294 21201.17 106.87 42886.53 47840.97 2015-10-21 03:01:58.000 294 21201.14 106.86 42886.53 47840.97 2015-10-21 03:01:59.000 294 21201.14 106.89 42886.54 47840.96 2015-10-21 03:02:00.000 294 21201.14 106.87 42886.57 47840.96 2015-10-21 03:02:01.000 294 21201.16 106.87 42886.52 47840.96 2015-10-21 03:02:02.000 294 21201.16 106.86 42886.51 47840.95 2015-10-21 03:02:03.000 294 21201.17 106.84 42886.54 47840.95 2015-10-21 03:02:04.000 294 21201.17 106.82 42886.54 47840.95 2015-10-21 03:02:05.000 294 21201.18 106.82 42886.54 47840.98 2015-10-21 03:02:06.000 294 21201.20 106.78 42886.59 47840.98 2015-10-21 03:02:07.000 294 21201.23 106.76 42886.56 47841.00 2015-10-21 03:02:08.000 294 21201.24 106.77 42886.56 47841.02 2015-10-21 03:02:09.000 294 21201.27 106.73 42886.58 47841.04 2015-10-21 03:02:10.000 294 21201.30 106.70 42886.59 47841.03 2015-10-21 03:02:11.000 294 21201.30 106.69 42886.61 47841.09 2015-10-21 03:02:12.000 294 21201.35 106.67 42886.58 47841.08 2015-10-21 03:02:13.000 294 21201.35 106.65 42886.58 47841.10 2015-10-21 03:02:14.000 294 21201.37 106.62 42886.61 47841.12 2015-10-21 03:02:15.000 294 21201.38 106.60 42886.58 47841.14 2015-10-21 03:02:16.000 294 21201.39 106.60 42886.57 47841.13 2015-10-21 03:02:17.000 294 21201.39 106.59 42886.57 47841.14 2015-10-21 03:02:18.000 294 21201.44 106.57 42886.59 47841.13 2015-10-21 03:02:19.000 294 21201.42 106.56 42886.59 47841.13 2015-10-21 03:02:20.000 294 21201.42 106.57 42886.56 47841.12 2015-10-21 03:02:21.000 294 21201.39 106.57 42886.56 47841.10 2015-10-21 03:02:22.000 294 21201.38 106.57 42886.52 47841.08 2015-10-21 03:02:23.000 294 21201.38 106.55 42886.52 47841.07 2015-10-21 03:02:24.000 294 21201.40 106.52 42886.52 47841.07 2015-10-21 03:02:25.000 294 21201.38 106.50 42886.51 47841.04 2015-10-21 03:02:26.000 294 21201.39 106.47 42886.54 47841.04 2015-10-21 03:02:27.000 294 21201.40 106.45 42886.52 47841.03 2015-10-21 03:02:28.000 294 21201.37 106.45 42886.52 47841.04 2015-10-21 03:02:29.000 294 21201.33 106.46 42886.52 47841.06 2015-10-21 03:02:30.000 294 21201.29 106.50 42886.50 47841.02 2015-10-21 03:02:31.000 294 21201.27 106.53 42886.50 47841.01 2015-10-21 03:02:32.000 294 21201.26 106.54 42886.47 47841.00 2015-10-21 03:02:33.000 294 21201.24 106.54 42886.50 47840.99 2015-10-21 03:02:34.000 294 21201.25 106.57 42886.48 47840.98 2015-10-21 03:02:35.000 294 21201.26 106.58 42886.46 47840.97 2015-10-21 03:02:36.000 294 21201.25 106.59 42886.43 47840.96 2015-10-21 03:02:37.000 294 21201.26 106.61 42886.44 47840.93 2015-10-21 03:02:38.000 294 21201.23 106.62 42886.46 47840.93 2015-10-21 03:02:39.000 294 21201.19 106.63 42886.46 47840.90 2015-10-21 03:02:40.000 294 21201.18 106.64 42886.43 47840.89 2015-10-21 03:02:41.000 294 21201.16 106.63 42886.40 47840.89 2015-10-21 03:02:42.000 294 21201.18 106.64 42886.43 47840.88 2015-10-21 03:02:43.000 294 21201.14 106.67 42886.44 47840.87 2015-10-21 03:02:44.000 294 21201.13 106.66 42886.43 47840.86 2015-10-21 03:02:45.000 294 21201.15 106.66 42886.40 47840.87 2015-10-21 03:02:46.000 294 21201.14 106.68 42886.43 47840.83 2015-10-21 03:02:47.000 294 21201.10 106.68 42886.38 47840.83 2015-10-21 03:02:48.000 294 21201.09 106.68 42886.37 47840.81 2015-10-21 03:02:49.000 294 21201.09 106.67 42886.38 47840.82 2015-10-21 03:02:50.000 294 21201.06 106.66 42886.36 47840.80 2015-10-21 03:02:51.000 294 21201.04 106.65 42886.34 47840.79 2015-10-21 03:02:52.000 294 21201.03 106.66 42886.36 47840.79 2015-10-21 03:02:53.000 294 21201.02 106.66 42886.35 47840.76 2015-10-21 03:02:54.000 294 21200.99 106.64 42886.36 47840.77 2015-10-21 03:02:55.000 294 21200.99 106.61 42886.35 47840.76 2015-10-21 03:02:56.000 294 21200.97 106.61 42886.38 47840.74 2015-10-21 03:02:57.000 294 21200.94 106.61 42886.38 47840.75 2015-10-21 03:02:58.000 294 21200.93 106.60 42886.40 47840.77 2015-10-21 03:02:59.000 294 21200.96 106.60 42886.40 47840.73 2015-10-21 03:03:00.000 294 21200.95 106.59 42886.40 47840.76 2015-10-21 03:03:01.000 294 21200.93 106.60 42886.36 47840.74 2015-10-21 03:03:02.000 294 21200.90 106.60 42886.40 47840.73 2015-10-21 03:03:03.000 294 21200.91 106.56 42886.40 47840.73 2015-10-21 03:03:04.000 294 21200.92 106.50 42886.41 47840.76 2015-10-21 03:03:05.000 294 21200.92 106.46 42886.44 47840.77 2015-10-21 03:03:06.000 294 21200.94 106.42 42886.50 47840.81 2015-10-21 03:03:07.000 294 21200.95 106.34 42886.51 47840.84 2015-10-21 03:03:08.000 294 21200.99 106.30 42886.56 47840.88 2015-10-21 03:03:09.000 294 21200.99 106.26 42886.62 47840.90 2015-10-21 03:03:10.000 294 21200.98 106.26 42886.64 47840.94 2015-10-21 03:03:11.000 294 21200.99 106.24 42886.68 47841.00 2015-10-21 03:03:12.000 294 21200.97 106.25 42886.71 47841.01 2015-10-21 03:03:13.000 294 21200.98 106.26 42886.71 47841.01 2015-10-21 03:03:14.000 294 21200.98 106.26 42886.70 47841.03 2015-10-21 03:03:15.000 294 21200.97 106.29 42886.69 47841.02 2015-10-21 03:03:16.000 294 21200.98 106.28 42886.71 47841.02 2015-10-21 03:03:17.000 294 21200.99 106.30 42886.71 47841.00 2015-10-21 03:03:18.000 294 21201.04 106.31 42886.71 47841.05 2015-10-21 03:03:19.000 294 21201.04 106.36 42886.68 47841.04 2015-10-21 03:03:20.000 294 21201.04 106.37 42886.71 47841.05 2015-10-21 03:03:21.000 294 21201.04 106.38 42886.71 47841.04 2015-10-21 03:03:22.000 294 21201.07 106.40 42886.69 47841.07 2015-10-21 03:03:23.000 294 21201.08 106.42 42886.69 47841.07 2015-10-21 03:03:24.000 294 21201.12 106.41 42886.68 47841.06 2015-10-21 03:03:25.000 294 21201.13 106.42 42886.68 47841.09 2015-10-21 03:03:26.000 294 21201.16 106.43 42886.66 47841.10 2015-10-21 03:03:27.000 294 21201.16 106.44 42886.64 47841.10 2015-10-21 03:03:28.000 294 21201.16 106.48 42886.63 47841.11 2015-10-21 03:03:29.000 294 21201.19 106.52 42886.61 47841.10 2015-10-21 03:03:30.000 294 21201.20 106.50 42886.56 47841.07 2015-10-21 03:03:31.000 294 21201.23 106.51 42886.54 47841.09 2015-10-21 03:03:32.000 294 21201.24 106.50 42886.56 47841.07 2015-10-21 03:03:33.000 294 21201.24 106.51 42886.58 47841.05 2015-10-21 03:03:34.000 294 21201.24 106.53 42886.57 47841.05 2015-10-21 03:03:35.000 294 21201.26 106.51 42886.53 47841.05 2015-10-21 03:03:36.000 294 21201.28 106.47 42886.52 47841.03 2015-10-21 03:03:37.000 294 21201.28 106.48 42886.51 47841.05 2015-10-21 03:03:38.000 294 21201.30 106.46 42886.53 47841.05 2015-10-21 03:03:39.000 294 21201.31 106.45 42886.52 47841.06 2015-10-21 03:03:40.000 294 21201.28 106.44 42886.50 47841.03 2015-10-21 03:03:41.000 294 21201.26 106.44 42886.53 47841.05 2015-10-21 03:03:42.000 294 21201.25 106.44 42886.51 47841.03 2015-10-21 03:03:43.000 294 21201.27 106.44 42886.48 47841.04 2015-10-21 03:03:44.000 294 21201.30 106.44 42886.48 47841.02 2015-10-21 03:03:45.000 294 21201.31 106.38 42886.50 47841.01 2015-10-21 03:03:46.000 294 21201.31 106.35 42886.51 47841.03 2015-10-21 03:03:47.000 294 21201.28 106.32 42886.51 47841.04 2015-10-21 03:03:48.000 294 21201.32 106.30 42886.56 47841.07 2015-10-21 03:03:49.000 294 21201.30 106.32 42886.56 47841.05 2015-10-21 03:03:50.000 294 21201.29 106.31 42886.54 47841.05 2015-10-21 03:03:51.000 294 21201.28 106.30 42886.55 47841.06 2015-10-21 03:03:52.000 294 21201.29 106.31 42886.54 47841.06 2015-10-21 03:03:53.000 294 21201.29 106.34 42886.54 47841.05 2015-10-21 03:03:54.000 294 21201.28 106.35 42886.56 47841.02 2015-10-21 03:03:55.000 294 21201.26 106.33 42886.53 47841.02 2015-10-21 03:03:56.000 294 21201.26 106.34 42886.50 47841.01 2015-10-21 03:03:57.000 294 21201.23 106.34 42886.51 47841.00 2015-10-21 03:03:58.000 294 21201.22 106.32 42886.52 47840.98 2015-10-21 03:03:59.000 294 21201.22 106.32 42886.48 47840.97 2015-10-21 03:04:00.000 294 21201.18 106.36 42886.45 47840.98 2015-10-21 03:04:01.000 294 21201.16 106.35 42886.47 47840.95 2015-10-21 03:04:02.000 294 21201.19 106.34 42886.46 47840.94 2015-10-21 03:04:03.000 294 21201.18 106.32 42886.45 47840.94 2015-10-21 03:04:04.000 294 21201.21 106.32 42886.47 47840.93 2015-10-21 03:04:05.000 294 21201.21 106.29 42886.44 47840.94 2015-10-21 03:04:06.000 294 21201.19 106.28 42886.43 47840.92 2015-10-21 03:04:07.000 294 21201.19 106.29 42886.42 47840.94 2015-10-21 03:04:08.000 294 21201.18 106.31 42886.44 47840.93 2015-10-21 03:04:09.000 294 21201.19 106.31 42886.48 47840.92 2015-10-21 03:04:10.000 294 21201.21 106.29 42886.45 47840.94 2015-10-21 03:04:11.000 294 21201.20 106.27 42886.42 47840.93 2015-10-21 03:04:12.000 294 21201.18 106.27 42886.47 47840.95 2015-10-21 03:04:13.000 294 21201.20 106.28 42886.44 47840.93 2015-10-21 03:04:14.000 294 21201.20 106.25 42886.43 47840.94 2015-10-21 03:04:15.000 294 21201.20 106.27 42886.43 47840.94 2015-10-21 03:04:16.000 294 21201.15 106.28 42886.43 47840.89 2015-10-21 03:04:17.000 294 21201.11 106.27 42886.41 47840.89 2015-10-21 03:04:18.000 294 21201.09 106.29 42886.40 47840.87 2015-10-21 03:04:19.000 294 21201.08 106.29 42886.41 47840.86 2015-10-21 03:04:20.000 294 21201.08 106.30 42886.36 47840.82 2015-10-21 03:04:21.000 294 21201.04 106.31 42886.34 47840.81 2015-10-21 03:04:22.000 294 21201.03 106.34 42886.31 47840.80 2015-10-21 03:04:23.000 294 21201.03 106.34 42886.31 47840.78 2015-10-21 03:04:24.000 294 21201.03 106.34 42886.32 47840.77 2015-10-21 03:04:25.000 294 21200.99 106.36 42886.31 47840.75 2015-10-21 03:04:26.000 294 21201.01 106.33 42886.29 47840.75 2015-10-21 03:04:27.000 294 21201.02 106.30 42886.33 47840.74 2015-10-21 03:04:28.000 294 21200.99 106.30 42886.35 47840.76 2015-10-21 03:04:29.000 294 21200.99 106.30 42886.36 47840.75 2015-10-21 03:04:30.000 294 21200.98 106.29 42886.36 47840.77 2015-10-21 03:04:31.000 294 21200.97 106.30 42886.43 47840.77 2015-10-21 03:04:32.000 294 21200.98 106.27 42886.44 47840.80 2015-10-21 03:04:33.000 294 21200.97 106.28 42886.40 47840.81 2015-10-21 03:04:34.000 294 21200.97 106.30 42886.43 47840.80 2015-10-21 03:04:35.000 294 21200.98 106.28 42886.44 47840.82 2015-10-21 03:04:36.000 294 21200.94 106.28 42886.42 47840.79 2015-10-21 03:04:37.000 294 21200.92 106.30 42886.42 47840.81 2015-10-21 03:04:38.000 294 21200.93 106.33 42886.41 47840.77 2015-10-21 03:04:39.000 294 21200.91 106.35 42886.44 47840.77 2015-10-21 03:04:40.000 294 21200.89 106.38 42886.40 47840.76 2015-10-21 03:04:41.000 294 21200.93 106.39 42886.42 47840.74 2015-10-21 03:04:42.000 294 21200.94 106.38 42886.39 47840.75 2015-10-21 03:04:43.000 294 21200.92 106.38 42886.40 47840.72 2015-10-21 03:04:44.000 294 21200.87 106.38 42886.41 47840.73 2015-10-21 03:04:45.000 294 21200.91 106.39 42886.39 47840.71 2015-10-21 03:04:46.000 294 21200.88 106.37 42886.38 47840.73 2015-10-21 03:04:47.000 294 21200.86 106.36 42886.41 47840.72 2015-10-21 03:04:48.000 294 21200.85 106.38 42886.42 47840.74 2015-10-21 03:04:49.000 294 21200.86 106.39 42886.40 47840.73 2015-10-21 03:04:50.000 294 21200.86 106.41 42886.40 47840.72 2015-10-21 03:04:51.000 294 21200.83 106.41 42886.38 47840.70 2015-10-21 03:04:52.000 294 21200.86 106.41 42886.36 47840.73 2015-10-21 03:04:53.000 294 21200.89 106.40 42886.38 47840.71 2015-10-21 03:04:54.000 294 21200.86 106.36 42886.39 47840.70 2015-10-21 03:04:55.000 294 21200.86 106.35 42886.41 47840.72 2015-10-21 03:04:56.000 294 21200.86 106.34 42886.42 47840.71 2015-10-21 03:04:57.000 294 21200.84 106.30 42886.38 47840.74 2015-10-21 03:04:58.000 294 21200.85 106.27 42886.39 47840.72 2015-10-21 03:04:59.000 294 21200.83 106.27 42886.43 47840.73 2015-10-21 03:05:00.000 294 21200.80 106.25 42886.45 47840.72 2015-10-21 03:05:01.000 294 21200.77 106.23 42886.44 47840.74 2015-10-21 03:05:02.000 294 21200.75 106.22 42886.46 47840.74 2015-10-21 03:05:03.000 294 21200.75 106.22 42886.48 47840.72 2015-10-21 03:05:04.000 294 21200.73 106.23 42886.50 47840.73 2015-10-21 03:05:05.000 294 21200.71 106.25 42886.47 47840.73 2015-10-21 03:05:06.000 294 21200.69 106.26 42886.47 47840.71 2015-10-21 03:05:07.000 294 21200.70 106.26 42886.45 47840.72 2015-10-21 03:05:08.000 294 21200.72 106.26 42886.47 47840.71 2015-10-21 03:05:09.000 294 21200.73 106.23 42886.47 47840.71 2015-10-21 03:05:10.000 294 21200.73 106.22 42886.47 47840.72 2015-10-21 03:05:11.000 294 21200.73 106.23 42886.47 47840.74 2015-10-21 03:05:12.000 294 21200.73 106.23 42886.48 47840.76 2015-10-21 03:05:13.000 294 21200.77 106.22 42886.51 47840.74 2015-10-21 03:05:14.000 294 21200.76 106.21 42886.51 47840.77 2015-10-21 03:05:15.000 294 21200.77 106.21 42886.49 47840.80 2015-10-21 03:05:16.000 294 21200.76 106.22 42886.54 47840.78 2015-10-21 03:05:17.000 294 21200.79 106.20 42886.53 47840.77 2015-10-21 03:05:18.000 294 21200.77 106.18 42886.52 47840.78 2015-10-21 03:05:19.000 294 21200.80 106.18 42886.54 47840.82 2015-10-21 03:05:20.000 294 21200.79 106.20 42886.55 47840.80 2015-10-21 03:05:21.000 294 21200.82 106.22 42886.53 47840.81 2015-10-21 03:05:22.000 294 21200.85 106.19 42886.52 47840.82 2015-10-21 03:05:23.000 294 21200.86 106.19 42886.53 47840.86 2015-10-21 03:05:24.000 294 21200.86 106.22 42886.54 47840.83 2015-10-21 03:05:25.000 294 21200.88 106.24 42886.56 47840.84 2015-10-21 03:05:26.000 294 21200.87 106.25 42886.55 47840.87 2015-10-21 03:05:27.000 294 21200.88 106.25 42886.54 47840.86 2015-10-21 03:05:28.000 294 21200.92 106.29 42886.57 47840.86 2015-10-21 03:05:29.000 294 21200.90 106.30 42886.55 47840.87 2015-10-21 03:05:30.000 294 21200.90 106.34 42886.57 47840.85 2015-10-21 03:05:31.000 294 21200.86 106.36 42886.54 47840.86 2015-10-21 03:05:32.000 294 21200.84 106.39 42886.50 47840.83 2015-10-21 03:05:33.000 294 21200.86 106.41 42886.53 47840.83 2015-10-21 03:05:34.000 294 21200.87 106.43 42886.53 47840.84 2015-10-21 03:05:35.000 294 21200.87 106.42 42886.55 47840.84 2015-10-21 03:05:36.000 294 21200.86 106.44 42886.54 47840.84 2015-10-21 03:05:37.000 294 21200.89 106.44 42886.55 47840.84 2015-10-21 03:05:38.000 294 21200.91 106.44 42886.55 47840.84 2015-10-21 03:05:39.000 294 21200.90 106.44 42886.55 47840.85 2015-10-21 03:05:40.000 294 21200.92 106.48 42886.57 47840.85 2015-10-21 03:05:41.000 294 21200.92 106.48 42886.55 47840.83 2015-10-21 03:05:42.000 294 21200.90 106.47 42886.54 47840.83 2015-10-21 03:05:43.000 294 21200.91 106.46 42886.55 47840.86 2015-10-21 03:05:44.000 294 21200.91 106.46 42886.52 47840.83 2015-10-21 03:05:45.000 294 21200.87 106.49 42886.52 47840.84 2015-10-21 03:05:46.000 294 21200.86 106.50 42886.49 47840.84 2015-10-21 03:05:47.000 294 21200.85 106.52 42886.49 47840.82 2015-10-21 03:05:48.000 294 21200.85 106.51 42886.52 47840.80 2015-10-21 03:05:49.000 294 21200.81 106.51 42886.51 47840.80 2015-10-21 03:05:50.000 294 21200.81 106.53 42886.48 47840.79 2015-10-21 03:05:51.000 294 21200.82 106.52 42886.49 47840.79 2015-10-21 03:05:52.000 294 21200.81 106.54 42886.48 47840.78 2015-10-21 03:05:53.000 294 21200.79 106.56 42886.44 47840.77 2015-10-21 03:05:54.000 294 21200.75 106.63 42886.44 47840.75 2015-10-21 03:05:55.000 294 21200.72 106.72 42886.36 47840.68 2015-10-21 03:05:56.000 294 21200.71 106.77 42886.29 47840.64 2015-10-21 03:05:57.000 294 21200.67 106.79 42886.27 47840.56 2015-10-21 03:05:58.000 294 21200.67 106.80 42886.23 47840.54 2015-10-21 03:05:59.000 294 21200.66 106.80 42886.20 47840.50 2015-10-21 03:06:00.000 294 21200.67 106.79 42886.19 47840.46 2015-10-21 03:06:01.000 294 21200.65 106.79 42886.19 47840.46 2015-10-21 03:06:02.000 294 21200.68 106.78 42886.17 47840.45 2015-10-21 03:06:03.000 294 21200.68 106.78 42886.15 47840.44 2015-10-21 03:06:04.000 294 21200.66 106.76 42886.19 47840.42 2015-10-21 03:06:05.000 294 21200.64 106.74 42886.19 47840.43 2015-10-21 03:06:06.000 294 21200.68 106.71 42886.18 47840.43 2015-10-21 03:06:07.000 294 21200.68 106.66 42886.20 47840.42 2015-10-21 03:06:08.000 294 21200.69 106.65 42886.20 47840.45 2015-10-21 03:06:09.000 294 21200.67 106.62 42886.19 47840.46 2015-10-21 03:06:10.000 294 21200.68 106.60 42886.22 47840.47 2015-10-21 03:06:11.000 294 21200.66 106.57 42886.25 47840.47 2015-10-21 03:06:12.000 294 21200.66 106.53 42886.24 47840.48 2015-10-21 03:06:13.000 294 21200.68 106.52 42886.25 47840.50 2015-10-21 03:06:14.000 294 21200.67 106.53 42886.24 47840.49 2015-10-21 03:06:15.000 294 21200.64 106.50 42886.25 47840.50 2015-10-21 03:06:16.000 294 21200.64 106.49 42886.24 47840.47 2015-10-21 03:06:17.000 294 21200.60 106.47 42886.23 47840.48 2015-10-21 03:06:18.000 294 21200.61 106.46 42886.23 47840.49 2015-10-21 03:06:19.000 294 21200.64 106.46 42886.23 47840.49 2015-10-21 03:06:20.000 294 21200.62 106.42 42886.26 47840.48 2015-10-21 03:06:21.000 294 21200.60 106.39 42886.28 47840.49 2015-10-21 03:06:22.000 294 21200.61 106.37 42886.30 47840.50 2015-10-21 03:06:23.000 294 21200.57 106.36 42886.33 47840.53 2015-10-21 03:06:24.000 294 21200.57 106.37 42886.34 47840.52 2015-10-21 03:06:25.000 294 21200.57 106.37 42886.33 47840.50 2015-10-21 03:06:26.000 294 21200.56 106.35 42886.32 47840.53 2015-10-21 03:06:27.000 294 21200.56 106.36 42886.30 47840.54 2015-10-21 03:06:28.000 294 21200.55 106.37 42886.28 47840.51 2015-10-21 03:06:29.000 294 21200.54 106.35 42886.29 47840.52 2015-10-21 03:06:30.000 294 21200.55 106.37 42886.30 47840.54 2015-10-21 03:06:31.000 294 21200.58 106.40 42886.30 47840.52 2015-10-21 03:06:32.000 294 21200.55 106.44 42886.31 47840.54 2015-10-21 03:06:33.000 294 21200.56 106.46 42886.29 47840.50 2015-10-21 03:06:34.000 294 21200.57 106.51 42886.28 47840.53 2015-10-21 03:06:35.000 294 21200.55 106.56 42886.29 47840.50 2015-10-21 03:06:36.000 294 21200.57 106.59 42886.26 47840.48 2015-10-21 03:06:37.000 294 21200.57 106.63 42886.25 47840.49 2015-10-21 03:06:38.000 294 21200.59 106.64 42886.26 47840.49 2015-10-21 03:06:39.000 294 21200.61 106.65 42886.27 47840.48 2015-10-21 03:06:40.000 294 21200.63 106.65 42886.26 47840.48 2015-10-21 03:06:41.000 294 21200.62 106.66 42886.25 47840.48 2015-10-21 03:06:42.000 294 21200.64 106.67 42886.23 47840.46 2015-10-21 03:06:43.000 294 21200.67 106.68 42886.24 47840.49 2015-10-21 03:06:44.000 294 21200.69 106.70 42886.25 47840.48 2015-10-21 03:06:45.000 294 21200.67 106.65 42886.27 47840.48 2015-10-21 03:06:46.000 294 21200.71 106.66 42886.24 47840.49 2015-10-21 03:06:47.000 294 21200.71 106.65 42886.25 47840.49 2015-10-21 03:06:48.000 294 21200.72 106.67 42886.24 47840.50 2015-10-21 03:06:49.000 294 21200.72 106.68 42886.21 47840.49 2015-10-21 03:06:50.000 294 21200.69 106.66 42886.20 47840.46 2015-10-21 03:06:51.000 294 21200.71 106.60 42886.17 47840.46 2015-10-21 03:06:52.000 294 21200.71 106.59 42886.18 47840.44 2015-10-21 03:06:53.000 294 21200.70 106.56 42886.19 47840.43 2015-10-21 03:06:54.000 294 21200.67 106.54 42886.19 47840.41 2015-10-21 03:06:55.000 294 21200.64 106.54 42886.16 47840.41 2015-10-21 03:06:56.000 294 21200.62 106.54 42886.14 47840.38 2015-10-21 03:06:57.000 294 21200.57 106.52 42886.12 47840.37 2015-10-21 03:06:58.000 294 21200.56 106.47 42886.12 47840.37 2015-10-21 03:06:59.000 294 21200.55 106.46 42886.14 47840.37 2015-10-21 03:07:00.000 294 21200.50 106.44 42886.16 47840.34 2015-10-21 03:07:01.000 294 21200.51 106.44 42886.16 47840.35 2015-10-21 03:07:02.000 294 21200.49 106.45 42886.15 47840.35 2015-10-21 03:07:03.000 294 21200.45 106.45 42886.15 47840.34 2015-10-21 03:07:04.000 294 21200.44 106.45 42886.16 47840.33 2015-10-21 03:07:05.000 294 21200.45 106.48 42886.14 47840.34 2015-10-21 03:07:06.000 294 21200.44 106.51 42886.15 47840.31 2015-10-21 03:07:07.000 294 21200.44 106.54 42886.12 47840.32 2015-10-21 03:07:08.000 294 21200.42 106.59 42886.14 47840.32 2015-10-21 03:07:09.000 294 21200.41 106.64 42886.16 47840.32 2015-10-21 03:07:10.000 294 21200.42 106.69 42886.11 47840.30 2015-10-21 03:07:11.000 294 21200.42 106.70 42886.08 47840.25 2015-10-21 03:07:12.000 294 21200.45 106.72 42886.08 47840.26 2015-10-21 03:07:13.000 294 21200.46 106.71 42886.07 47840.24 2015-10-21 03:07:14.000 294 21200.46 106.73 42886.07 47840.26 2015-10-21 03:07:15.000 294 21200.50 106.72 42886.08 47840.27 2015-10-21 03:07:16.000 294 21200.55 106.67 42886.06 47840.27 2015-10-21 03:07:17.000 294 21200.59 106.62 42886.12 47840.31 2015-10-21 03:07:18.000 294 21200.61 106.62 42886.16 47840.38 2015-10-21 03:07:19.000 294 21200.69 106.60 42886.19 47840.39 2015-10-21 03:07:20.000 294 21200.72 106.61 42886.23 47840.45 2015-10-21 03:07:21.000 294 21200.76 106.59 42886.26 47840.49 2015-10-21 03:07:22.000 294 21200.76 106.60 42886.26 47840.51 2015-10-21 03:07:23.000 294 21200.75 106.60 42886.28 47840.55 2015-10-21 03:07:24.000 294 21200.78 106.61 42886.29 47840.54 2015-10-21 03:07:25.000 294 21200.78 106.66 42886.28 47840.55 2015-10-21 03:07:26.000 294 21200.77 106.70 42886.25 47840.54 2015-10-21 03:07:27.000 294 21200.76 106.74 42886.20 47840.52 2015-10-21 03:07:28.000 294 21200.77 106.77 42886.21 47840.51 2015-10-21 03:07:29.000 294 21200.76 106.81 42886.20 47840.48 2015-10-21 03:07:30.000 294 21200.81 106.83 42886.18 47840.52 2015-10-21 03:07:31.000 294 21200.80 106.79 42886.18 47840.48 2015-10-21 03:07:32.000 294 21200.81 106.79 42886.19 47840.50 2015-10-21 03:07:33.000 294 21200.83 106.79 42886.22 47840.52 2015-10-21 03:07:34.000 294 21200.81 106.80 42886.20 47840.51 2015-10-21 03:07:35.000 294 21200.84 106.83 42886.20 47840.52 2015-10-21 03:07:36.000 294 21200.83 106.86 42886.20 47840.53 2015-10-21 03:07:37.000 294 21200.84 106.90 42886.21 47840.52 2015-10-21 03:07:38.000 294 21200.83 106.89 42886.22 47840.52 2015-10-21 03:07:39.000 294 21200.81 106.89 42886.20 47840.50 2015-10-21 03:07:40.000 294 21200.79 106.91 42886.20 47840.48 2015-10-21 03:07:41.000 294 21200.80 106.93 42886.16 47840.46 2015-10-21 03:07:42.000 294 21200.83 106.93 42886.12 47840.45 2015-10-21 03:07:43.000 294 21200.82 106.93 42886.14 47840.45 2015-10-21 03:07:44.000 294 21200.79 106.95 42886.13 47840.44 2015-10-21 03:07:45.000 294 21200.81 106.92 42886.11 47840.43 2015-10-21 03:07:46.000 294 21200.79 106.91 42886.12 47840.40 2015-10-21 03:07:47.000 294 21200.80 106.90 42886.12 47840.41 2015-10-21 03:07:48.000 294 21200.79 106.87 42886.11 47840.43 2015-10-21 03:07:49.000 294 21200.78 106.87 42886.10 47840.40 2015-10-21 03:07:50.000 294 21200.74 106.87 42886.08 47840.41 2015-10-21 03:07:51.000 294 21200.71 106.85 42886.11 47840.37 2015-10-21 03:07:52.000 294 21200.71 106.82 42886.14 47840.40 2015-10-21 03:07:53.000 294 21200.73 106.83 42886.16 47840.43 2015-10-21 03:07:54.000 294 21200.71 106.83 42886.15 47840.40 2015-10-21 03:07:55.000 294 21200.71 106.84 42886.18 47840.40 2015-10-21 03:07:56.000 294 21200.70 106.83 42886.18 47840.41 2015-10-21 03:07:57.000 294 21200.68 106.83 42886.19 47840.42 2015-10-21 03:07:58.000 294 21200.67 106.82 42886.18 47840.42 2015-10-21 03:07:59.000 294 21200.67 106.82 42886.16 47840.42 2015-10-21 03:08:00.000 294 21200.64 106.82 42886.18 47840.43 2015-10-21 03:08:01.000 294 21200.64 106.82 42886.20 47840.42 2015-10-21 03:08:02.000 294 21200.66 106.81 42886.24 47840.42 2015-10-21 03:08:03.000 294 21200.67 106.79 42886.24 47840.46 2015-10-21 03:08:04.000 294 21200.64 106.79 42886.21 47840.45 2015-10-21 03:08:05.000 294 21200.65 106.79 42886.25 47840.48 2015-10-21 03:08:06.000 294 21200.68 106.79 42886.29 47840.49 2015-10-21 03:08:07.000 294 21200.67 106.79 42886.28 47840.49 2015-10-21 03:08:08.000 294 21200.67 106.78 42886.30 47840.48 2015-10-21 03:08:09.000 294 21200.63 106.79 42886.27 47840.50 2015-10-21 03:08:10.000 294 21200.66 106.79 42886.27 47840.51 2015-10-21 03:08:11.000 294 21200.67 106.77 42886.25 47840.48 2015-10-21 03:08:12.000 294 21200.63 106.78 42886.28 47840.49 2015-10-21 03:08:13.000 294 21200.64 106.77 42886.26 47840.49 2015-10-21 03:08:14.000 294 21200.62 106.75 42886.24 47840.50 2015-10-21 03:08:15.000 294 21200.64 106.71 42886.24 47840.48 2015-10-21 03:08:16.000 294 21200.65 106.66 42886.28 47840.49 2015-10-21 03:08:17.000 294 21200.64 106.69 42886.30 47840.53 2015-10-21 03:08:18.000 294 21200.62 106.70 42886.30 47840.53 2015-10-21 03:08:19.000 294 21200.63 106.70 42886.32 47840.53 2015-10-21 03:08:20.000 294 21200.63 106.69 42886.32 47840.52 2015-10-21 03:08:21.000 294 21200.65 106.68 42886.28 47840.52 2015-10-21 03:08:22.000 294 21200.62 106.65 42886.32 47840.52 2015-10-21 03:08:23.000 294 21200.63 106.63 42886.33 47840.57 2015-10-21 03:08:24.000 294 21200.65 106.57 42886.39 47840.58 2015-10-21 03:08:25.000 294 21200.67 106.56 42886.41 47840.61 2015-10-21 03:08:26.000 294 21200.68 106.56 42886.45 47840.65 2015-10-21 03:08:27.000 294 21200.68 106.59 42886.45 47840.68 2015-10-21 03:08:28.000 294 21200.68 106.62 42886.45 47840.70 2015-10-21 03:08:29.000 294 21200.66 106.62 42886.47 47840.71 2015-10-21 03:08:30.000 294 21200.68 106.61 42886.51 47840.71 2015-10-21 03:08:31.000 294 21200.68 106.60 42886.52 47840.71 2015-10-21 03:08:32.000 294 21200.65 106.61 42886.53 47840.73 2015-10-21 03:08:33.000 294 21200.63 106.59 42886.54 47840.73 2015-10-21 03:08:34.000 294 21200.65 106.61 42886.56 47840.73 2015-10-21 03:08:35.000 294 21200.66 106.62 42886.56 47840.74 2015-10-21 03:08:36.000 294 21200.65 106.62 42886.56 47840.77 2015-10-21 03:08:37.000 294 21200.69 106.63 42886.60 47840.76 2015-10-21 03:08:38.000 294 21200.70 106.65 42886.58 47840.79 2015-10-21 03:08:39.000 294 21200.68 106.66 42886.57 47840.80 2015-10-21 03:08:40.000 294 21200.68 106.66 42886.56 47840.78 2015-10-21 03:08:41.000 294 21200.68 106.69 42886.51 47840.79 2015-10-21 03:08:42.000 294 21200.70 106.70 42886.51 47840.78 2015-10-21 03:08:43.000 294 21200.71 106.72 42886.51 47840.77 2015-10-21 03:08:44.000 294 21200.73 106.71 42886.50 47840.76 2015-10-21 03:08:45.000 294 21200.74 106.68 42886.50 47840.74 2015-10-21 03:08:46.000 294 21200.77 106.69 42886.51 47840.74 2015-10-21 03:08:47.000 294 21200.78 106.70 42886.52 47840.75 2015-10-21 03:08:48.000 294 21200.79 106.68 42886.53 47840.77 2015-10-21 03:08:49.000 294 21200.81 106.68 42886.55 47840.77 2015-10-21 03:08:50.000 294 21200.78 106.67 42886.54 47840.78 2015-10-21 03:08:51.000 294 21200.80 106.67 42886.54 47840.79 2015-10-21 03:08:52.000 294 21200.78 106.69 42886.53 47840.77 2015-10-21 03:08:53.000 294 21200.78 106.69 42886.56 47840.78 2015-10-21 03:08:54.000 294 21200.78 106.69 42886.61 47840.76 2015-10-21 03:08:55.000 294 21200.80 106.69 42886.58 47840.77 2015-10-21 03:08:56.000 294 21200.81 106.69 42886.55 47840.75 2015-10-21 03:08:57.000 294 21200.79 106.67 42886.54 47840.77 2015-10-21 03:08:58.000 294 21200.76 106.68 42886.54 47840.74 2015-10-21 03:08:59.000 294 21200.76 106.67 42886.57 47840.73 2015-10-21 03:09:00.000 294 21200.73 106.73 42886.55 47840.74 2015-10-21 03:09:01.000 294 21200.71 106.78 42886.51 47840.69 2015-10-21 03:09:02.000 294 21200.70 106.84 42886.47 47840.66 2015-10-21 03:09:03.000 294 21200.67 106.86 42886.42 47840.61 2015-10-21 03:09:04.000 294 21200.68 106.87 42886.38 47840.61 2015-10-21 03:09:05.000 294 21200.68 106.86 42886.38 47840.60 2015-10-21 03:09:06.000 294 21200.68 106.85 42886.40 47840.57 2015-10-21 03:09:07.000 294 21200.68 106.84 42886.41 47840.60 2015-10-21 03:09:08.000 294 21200.65 106.85 42886.42 47840.59 2015-10-21 03:09:09.000 294 21200.66 106.86 42886.43 47840.57 2015-10-21 03:09:10.000 294 21200.65 106.86 42886.43 47840.59 2015-10-21 03:09:11.000 294 21200.64 106.87 42886.42 47840.59 2015-10-21 03:09:12.000 294 21200.62 106.87 42886.39 47840.56 2015-10-21 03:09:13.000 294 21200.60 106.89 42886.42 47840.55 2015-10-21 03:09:14.000 294 21200.63 106.87 42886.44 47840.57 2015-10-21 03:09:15.000 294 21200.61 106.88 42886.45 47840.56 2015-10-21 03:09:16.000 294 21200.58 106.87 42886.41 47840.57 2015-10-21 03:09:17.000 294 21200.56 106.85 42886.42 47840.58 2015-10-21 03:09:18.000 294 21200.57 106.87 42886.42 47840.57 2015-10-21 03:09:19.000 294 21200.59 106.88 42886.45 47840.57 2015-10-21 03:09:20.000 294 21200.58 106.91 42886.42 47840.60 2015-10-21 03:09:21.000 294 21200.61 106.90 42886.45 47840.56 2015-10-21 03:09:22.000 294 21200.59 106.90 42886.46 47840.60 2015-10-21 03:09:23.000 294 21200.59 106.92 42886.47 47840.57 2015-10-21 03:09:24.000 294 21200.63 106.92 42886.47 47840.61 2015-10-21 03:09:25.000 294 21200.61 106.96 42886.46 47840.60 2015-10-21 03:09:26.000 294 21200.62 107.00 42886.45 47840.58 2015-10-21 03:09:27.000 294 21200.62 107.01 42886.46 47840.56 2015-10-21 03:09:28.000 294 21200.65 106.96 42886.41 47840.58 2015-10-21 03:09:29.000 294 21200.68 106.94 42886.41 47840.58 2015-10-21 03:09:30.000 294 21200.68 106.94 42886.42 47840.58 2015-10-21 03:09:31.000 294 21200.66 106.95 42886.41 47840.58 2015-10-21 03:09:32.000 294 21200.67 106.95 42886.40 47840.56 2015-10-21 03:09:33.000 294 21200.67 106.96 42886.40 47840.58 2015-10-21 03:09:34.000 294 21200.68 106.97 42886.42 47840.59 2015-10-21 03:09:35.000 294 21200.67 106.98 42886.41 47840.59 2015-10-21 03:09:36.000 294 21200.65 107.03 42886.37 47840.55 2015-10-21 03:09:37.000 294 21200.66 107.06 42886.36 47840.54 2015-10-21 03:09:38.000 294 21200.66 107.06 42886.35 47840.49 2015-10-21 03:09:39.000 294 21200.63 107.07 42886.33 47840.50 2015-10-21 03:09:40.000 294 21200.61 107.08 42886.29 47840.49 2015-10-21 03:09:41.000 294 21200.63 107.07 42886.26 47840.43 2015-10-21 03:09:42.000 294 21200.64 107.07 42886.26 47840.44 2015-10-21 03:09:43.000 294 21200.66 107.08 42886.24 47840.42 2015-10-21 03:09:44.000 294 21200.69 107.07 42886.25 47840.46 2015-10-21 03:09:45.000 294 21200.72 107.04 42886.26 47840.46 2015-10-21 03:09:46.000 294 21200.75 107.03 42886.28 47840.50 2015-10-21 03:09:47.000 294 21200.74 107.04 42886.29 47840.50 2015-10-21 03:09:48.000 294 21200.76 107.03 42886.29 47840.52 2015-10-21 03:09:49.000 294 21200.80 107.01 42886.29 47840.54 2015-10-21 03:09:50.000 294 21200.81 107.02 42886.28 47840.54 2015-10-21 03:09:51.000 294 21200.80 107.00 42886.30 47840.56 2015-10-21 03:09:52.000 294 21200.81 106.98 42886.30 47840.55 2015-10-21 03:09:53.000 294 21200.81 106.98 42886.32 47840.54 2015-10-21 03:09:54.000 294 21200.81 106.95 42886.33 47840.57 2015-10-21 03:09:55.000 294 21200.80 106.92 42886.30 47840.56 2015-10-21 03:09:56.000 294 21200.78 106.90 42886.32 47840.57 2015-10-21 03:09:57.000 294 21200.77 106.88 42886.33 47840.56 2015-10-21 03:09:58.000 294 21200.75 106.86 42886.33 47840.55 2015-10-21 03:09:59.000 294 21200.75 106.90 42886.33 47840.53 2015-10-21 03:10:00.000 294 21200.75 106.88 42886.29 47840.54 2015-10-21 03:10:01.000 294 21200.76 106.88 42886.30 47840.53 2015-10-21 03:10:02.000 294 21200.71 106.87 42886.31 47840.49 2015-10-21 03:10:03.000 294 21200.71 106.87 42886.32 47840.52 2015-10-21 03:10:04.000 294 21200.73 106.83 42886.36 47840.52 2015-10-21 03:10:05.000 294 21200.75 106.84 42886.37 47840.54 2015-10-21 03:10:06.000 294 21200.74 106.81 42886.37 47840.55 2015-10-21 03:10:07.000 294 21200.72 106.81 42886.37 47840.54 2015-10-21 03:10:08.000 294 21200.69 106.79 42886.35 47840.54 2015-10-21 03:10:09.000 294 21200.70 106.78 42886.38 47840.57 2015-10-21 03:10:10.000 294 21200.71 106.76 42886.40 47840.56 2015-10-21 03:10:11.000 294 21200.71 106.73 42886.40 47840.57 2015-10-21 03:10:12.000 294 21200.71 106.70 42886.38 47840.57 2015-10-21 03:10:13.000 294 21200.73 106.66 42886.38 47840.60 2015-10-21 03:10:14.000 294 21200.71 106.64 42886.38 47840.58 2015-10-21 03:10:15.000 294 21200.69 106.64 42886.35 47840.59 2015-10-21 03:10:16.000 294 21200.63 106.74 42886.33 47840.58 2015-10-21 03:10:17.000 294 21200.57 106.95 42886.23 47840.54 2015-10-21 03:10:18.000 294 21200.53 107.09 42886.11 47840.45 2015-10-21 03:10:19.000 294 21200.47 107.11 42886.00 47840.27 2015-10-21 03:10:20.000 294 21200.46 107.10 42885.93 47840.20 2015-10-21 03:10:21.000 294 21200.46 107.09 42885.90 47840.13 2015-10-21 03:10:22.000 294 21200.50 106.95 42885.90 47840.06 2015-10-21 03:10:23.000 294 21200.55 106.79 42885.94 47840.12 2015-10-21 03:10:24.000 294 21200.58 106.71 42885.97 47840.18 2015-10-21 03:10:25.000 294 21200.58 106.65 42886.08 47840.26 2015-10-21 03:10:26.000 294 21200.63 106.61 42886.14 47840.31 2015-10-21 03:10:27.000 294 21200.65 106.54 42886.20 47840.39 2015-10-21 03:10:28.000 294 21200.67 106.52 42886.26 47840.46 2015-10-21 03:10:29.000 294 21200.66 106.50 42886.32 47840.52 2015-10-21 03:10:30.000 294 21200.66 106.49 42886.32 47840.58 2015-10-21 03:10:31.000 294 21200.69 106.49 42886.38 47840.57 2015-10-21 03:10:32.000 294 21200.69 106.51 42886.37 47840.60 2015-10-21 03:10:33.000 294 21200.69 106.49 42886.37 47840.60 2015-10-21 03:10:34.000 294 21200.67 106.45 42886.37 47840.62 2015-10-21 03:10:35.000 294 21200.70 106.41 42886.35 47840.62 2015-10-21 03:10:36.000 294 21200.70 106.38 42886.34 47840.63 2015-10-21 03:10:37.000 294 21200.73 106.35 42886.38 47840.64 2015-10-21 03:10:38.000 294 21200.74 106.30 42886.37 47840.65 2015-10-21 03:10:39.000 294 21200.75 106.25 42886.38 47840.63 2015-10-21 03:10:40.000 294 21200.75 106.19 42886.41 47840.66 2015-10-21 03:10:41.000 294 21200.75 106.13 42886.41 47840.66 2015-10-21 03:10:42.000 294 21200.74 106.11 42886.43 47840.69 2015-10-21 03:10:43.000 294 21200.74 106.06 42886.42 47840.65 2015-10-21 03:10:44.000 294 21200.74 106.03 42886.40 47840.68 2015-10-21 03:10:45.000 294 21200.72 105.98 42886.41 47840.67 2015-10-21 03:10:46.000 294 21200.74 105.92 42886.45 47840.69 2015-10-21 03:10:47.000 294 21200.70 105.89 42886.47 47840.67 2015-10-21 03:10:48.000 294 21200.71 105.84 42886.48 47840.69 2015-10-21 03:10:49.000 294 21200.67 105.84 42886.49 47840.68 2015-10-21 03:10:50.000 294 21200.65 105.79 42886.50 47840.69 2015-10-21 03:10:51.000 294 21200.63 105.74 42886.49 47840.68 2015-10-21 03:10:52.000 294 21200.63 105.72 42886.52 47840.70 2015-10-21 03:10:53.000 294 21200.59 105.70 42886.53 47840.70 2015-10-21 03:10:54.000 294 21200.57 105.66 42886.49 47840.68 2015-10-21 03:10:55.000 294 21200.57 105.63 42886.53 47840.68 2015-10-21 03:10:56.000 294 21200.51 105.61 42886.53 47840.66 2015-10-21 03:10:57.000 294 21200.47 105.59 42886.54 47840.67 2015-10-21 03:10:58.000 294 21200.47 105.60 42886.53 47840.66 2015-10-21 03:10:59.000 294 21200.42 105.64 42886.55 47840.64 2015-10-21 03:11:00.000 294 21200.38 105.64 42886.52 47840.65 2015-10-21 03:11:01.000 294 21200.35 105.68 42886.52 47840.61 2015-10-21 03:11:02.000 294 21200.34 105.68 42886.48 47840.59 2015-10-21 03:11:03.000 294 21200.33 105.69 42886.51 47840.58 2015-10-21 03:11:04.000 294 21200.32 105.69 42886.51 47840.57 2015-10-21 03:11:05.000 294 21200.33 105.69 42886.51 47840.58 2015-10-21 03:11:06.000 294 21200.31 105.71 42886.51 47840.56 2015-10-21 03:11:07.000 294 21200.31 105.75 42886.49 47840.56 2015-10-21 03:11:08.000 294 21200.28 105.77 42886.50 47840.57 2015-10-21 03:11:09.000 294 21200.29 105.77 42886.48 47840.59 2015-10-21 03:11:10.000 294 21200.31 105.78 42886.49 47840.57 2015-10-21 03:11:11.000 294 21200.29 105.77 42886.50 47840.56 2015-10-21 03:11:12.000 294 21200.28 105.80 42886.48 47840.56 2015-10-21 03:11:13.000 294 21200.30 105.80 42886.45 47840.53 2015-10-21 03:11:14.000 294 21200.30 105.83 42886.50 47840.53 2015-10-21 03:11:15.000 294 21200.32 105.85 42886.49 47840.53 2015-10-21 03:11:16.000 294 21200.34 105.84 42886.44 47840.52 2015-10-21 03:11:17.000 294 21200.35 105.84 42886.43 47840.53 2015-10-21 03:11:18.000 294 21200.38 105.87 42886.45 47840.54 2015-10-21 03:11:19.000 294 21200.43 105.86 42886.40 47840.54 2015-10-21 03:11:20.000 294 21200.46 105.87 42886.40 47840.55 2015-10-21 03:11:21.000 294 21200.47 105.86 42886.42 47840.53 2015-10-21 03:11:22.000 294 21200.51 105.85 42886.39 47840.52 2015-10-21 03:11:23.000 294 21200.52 105.85 42886.41 47840.58 2015-10-21 03:11:24.000 294 21200.55 105.83 42886.42 47840.60 2015-10-21 03:11:25.000 294 21200.58 105.77 42886.41 47840.60 2015-10-21 03:11:26.000 294 21200.59 105.75 42886.45 47840.60 2015-10-21 03:11:27.000 294 21200.62 105.71 42886.43 47840.63 2015-10-21 03:11:28.000 294 21200.62 105.70 42886.43 47840.64 2015-10-21 03:11:29.000 294 21200.62 105.69 42886.43 47840.67 2015-10-21 03:11:30.000 294 21200.64 105.68 42886.46 47840.65 2015-10-21 03:11:31.000 294 21200.61 105.66 42886.46 47840.66 2015-10-21 03:11:32.000 294 21200.61 105.65 42886.45 47840.66 2015-10-21 03:11:33.000 294 21200.61 105.64 42886.45 47840.66 2015-10-21 03:11:34.000 294 21200.58 105.65 42886.47 47840.64 2015-10-21 03:11:35.000 294 21200.59 105.61 42886.50 47840.67 2015-10-21 03:11:36.000 294 21200.63 105.61 42886.48 47840.67 2015-10-21 03:11:37.000 294 21200.63 105.60 42886.49 47840.68 2015-10-21 03:11:38.000 294 21200.65 105.60 42886.53 47840.70 2015-10-21 03:11:39.000 294 21200.65 105.61 42886.54 47840.71 2015-10-21 03:11:40.000 294 21200.65 105.63 42886.53 47840.73 2015-10-21 03:11:41.000 294 21200.66 105.63 42886.54 47840.76 2015-10-21 03:11:42.000 294 21200.64 105.65 42886.58 47840.76 2015-10-21 03:11:43.000 294 21200.65 105.68 42886.54 47840.77 2015-10-21 03:11:44.000 294 21200.65 105.68 42886.58 47840.77 2015-10-21 03:11:45.000 294 21200.68 105.68 42886.60 47840.79 2015-10-21 03:11:46.000 294 21200.69 105.69 42886.58 47840.80 2015-10-21 03:11:47.000 294 21200.71 105.71 42886.56 47840.82 2015-10-21 03:11:48.000 294 21200.73 105.73 42886.60 47840.82 2015-10-21 03:11:49.000 294 21200.73 105.75 42886.60 47840.84 2015-10-21 03:11:50.000 294 21200.72 105.77 42886.61 47840.83 2015-10-21 03:11:51.000 294 21200.72 105.80 42886.61 47840.85 2015-10-21 03:11:52.000 294 21200.72 105.85 42886.62 47840.85 2015-10-21 03:11:53.000 294 21200.70 105.88 42886.59 47840.83 2015-10-21 03:11:54.000 294 21200.69 105.90 42886.59 47840.86 2015-10-21 03:11:55.000 294 21200.71 105.89 42886.60 47840.86 2015-10-21 03:11:56.000 294 21200.70 105.90 42886.55 47840.84 2015-10-21 03:11:57.000 294 21200.71 105.92 42886.56 47840.86 2015-10-21 03:11:58.000 294 21200.74 105.92 42886.60 47840.85 2015-10-21 03:11:59.000 294 21200.74 105.93 42886.62 47840.86 2015-10-21 03:12:00.000 294 21200.75 105.95 42886.61 47840.86 2015-10-21 03:12:01.000 294 21200.78 105.95 42886.59 47840.88 2015-10-21 03:12:02.000 294 21200.78 105.93 42886.59 47840.87 2015-10-21 03:12:03.000 294 21200.78 105.92 42886.60 47840.86 2015-10-21 03:12:04.000 294 21200.81 105.92 42886.60 47840.89 2015-10-21 03:12:05.000 294 21200.84 105.93 42886.57 47840.90 2015-10-21 03:12:06.000 294 21200.85 105.94 42886.60 47840.90 2015-10-21 03:12:07.000 294 21200.85 105.93 42886.61 47840.89 2015-10-21 03:12:08.000 294 21200.86 105.92 42886.61 47840.89 2015-10-21 03:12:09.000 294 21200.88 105.91 42886.63 47840.91 2015-10-21 03:12:10.000 294 21200.89 105.87 42886.58 47840.89 2015-10-21 03:12:11.000 294 21200.88 105.87 42886.58 47840.89 2015-10-21 03:12:12.000 294 21200.90 105.85 42886.58 47840.90 2015-10-21 03:12:13.000 294 21200.91 105.82 42886.58 47840.88 2015-10-21 03:12:14.000 294 21200.88 105.80 42886.58 47840.89 2015-10-21 03:12:15.000 294 21200.87 105.78 42886.58 47840.86 2015-10-21 03:12:16.000 294 21200.85 105.77 42886.58 47840.87 2015-10-21 03:12:17.000 294 21200.88 105.73 42886.59 47840.87 2015-10-21 03:12:18.000 294 21200.87 105.71 42886.57 47840.86 2015-10-21 03:12:19.000 294 21200.88 105.68 42886.61 47840.88 2015-10-21 03:12:20.000 294 21200.88 105.63 42886.59 47840.88 2015-10-21 03:12:21.000 294 21200.87 105.61 42886.57 47840.88 2015-10-21 03:12:22.000 294 21200.83 105.62 42886.57 47840.89 2015-10-21 03:12:23.000 294 21200.83 105.59 42886.56 47840.88 2015-10-21 03:12:24.000 294 21200.84 105.57 42886.55 47840.84 2015-10-21 03:12:25.000 294 21200.81 105.56 42886.56 47840.84 2015-10-21 03:12:26.000 294 21200.82 105.52 42886.54 47840.85 2015-10-21 03:12:27.000 294 21200.83 105.51 42886.55 47840.83 2015-10-21 03:12:28.000 294 21200.82 105.51 42886.54 47840.82 2015-10-21 03:12:29.000 294 21200.81 105.52 42886.53 47840.80 2015-10-21 03:12:30.000 294 21200.76 105.52 42886.50 47840.78 2015-10-21 03:12:31.000 294 21200.77 105.51 42886.46 47840.75 2015-10-21 03:12:32.000 294 21200.75 105.49 42886.44 47840.73 2015-10-21 03:12:33.000 294 21200.75 105.47 42886.48 47840.68 2015-10-21 03:12:34.000 294 21200.74 105.47 42886.46 47840.70 2015-10-21 03:12:35.000 294 21200.71 105.47 42886.41 47840.66 2015-10-21 03:12:36.000 294 21200.71 105.45 42886.38 47840.65 2015-10-21 03:12:37.000 294 21200.66 105.45 42886.42 47840.64 2015-10-21 03:12:38.000 294 21200.64 105.44 42886.40 47840.61 2015-10-21 03:12:39.000 294 21200.66 105.42 42886.39 47840.61 2015-10-21 03:12:40.000 294 21200.61 105.41 42886.40 47840.61 2015-10-21 03:12:41.000 294 21200.61 105.41 42886.41 47840.61 2015-10-21 03:12:42.000 294 21200.58 105.40 42886.45 47840.60 2015-10-21 03:12:43.000 294 21200.58 105.43 42886.45 47840.60 2015-10-21 03:12:44.000 294 21200.54 105.43 42886.41 47840.58 2015-10-21 03:12:45.000 294 21200.53 105.42 42886.39 47840.59 2015-10-21 03:12:46.000 294 21200.54 105.45 42886.40 47840.56 2015-10-21 03:12:47.000 294 21200.47 105.50 42886.40 47840.60 2015-10-21 03:12:48.000 294 21200.45 105.59 42886.40 47840.53 2015-10-21 03:12:49.000 294 21200.42 105.67 42886.38 47840.51 2015-10-21 03:12:50.000 294 21200.39 105.72 42886.34 47840.46 2015-10-21 03:12:51.000 294 21200.34 105.77 42886.27 47840.39 2015-10-21 03:12:52.000 294 21200.29 105.81 42886.25 47840.36 2015-10-21 03:12:53.000 294 21200.27 105.85 42886.25 47840.31 2015-10-21 03:12:54.000 294 21200.25 105.90 42886.23 47840.29 2015-10-21 03:12:55.000 294 21200.24 105.94 42886.19 47840.29 2015-10-21 03:12:56.000 294 21200.26 105.98 42886.20 47840.25 2015-10-21 03:12:57.000 294 21200.25 106.02 42886.21 47840.24 2015-10-21 03:12:58.000 294 21200.25 106.03 42886.19 47840.23 2015-10-21 03:12:59.000 294 21200.21 106.03 42886.20 47840.21 2015-10-21 03:13:00.000 294 21200.22 106.08 42886.14 47840.19 2015-10-21 03:13:01.000 294 21200.23 106.10 42886.16 47840.17 2015-10-21 03:13:02.000 294 21200.21 106.11 42886.13 47840.16 2015-10-21 03:13:03.000 294 21200.23 106.13 42886.13 47840.18 2015-10-21 03:13:04.000 294 21200.22 106.13 42886.11 47840.18 2015-10-21 03:13:05.000 294 21200.22 106.12 42886.13 47840.16 2015-10-21 03:13:06.000 294 21200.26 106.10 42886.17 47840.15 2015-10-21 03:13:07.000 294 21200.29 106.03 42886.15 47840.17 2015-10-21 03:13:08.000 294 21200.27 106.04 42886.17 47840.21 2015-10-21 03:13:09.000 294 21200.26 106.05 42886.20 47840.22 2015-10-21 03:13:10.000 294 21200.28 106.04 42886.23 47840.26 2015-10-21 03:13:11.000 294 21200.29 106.01 42886.24 47840.26 2015-10-21 03:13:12.000 294 21200.30 106.03 42886.24 47840.29 2015-10-21 03:13:13.000 294 21200.30 106.05 42886.24 47840.29 2015-10-21 03:13:14.000 294 21200.32 106.04 42886.26 47840.30 2015-10-21 03:13:15.000 294 21200.30 106.02 42886.28 47840.30 2015-10-21 03:13:16.000 294 21200.29 106.02 42886.29 47840.31 2015-10-21 03:13:17.000 294 21200.27 106.03 42886.32 47840.37 2015-10-21 03:13:18.000 294 21200.29 106.02 42886.33 47840.36 2015-10-21 03:13:19.000 294 21200.26 106.08 42886.34 47840.38 2015-10-21 03:13:20.000 294 21200.24 106.13 42886.37 47840.39 2015-10-21 03:13:21.000 294 21200.24 106.11 42886.38 47840.39 2015-10-21 03:13:22.000 294 21200.26 106.11 42886.36 47840.41 2015-10-21 03:13:23.000 294 21200.27 106.12 42886.40 47840.43 2015-10-21 03:13:24.000 294 21200.25 106.18 42886.42 47840.45 2015-10-21 03:13:25.000 294 21200.22 106.25 42886.41 47840.44 2015-10-21 03:13:26.000 294 21200.18 106.31 42886.36 47840.43 2015-10-21 03:13:27.000 294 21200.19 106.36 42886.34 47840.38 2015-10-21 03:13:28.000 294 21200.18 106.37 42886.33 47840.33 2015-10-21 03:13:29.000 294 21200.20 106.39 42886.29 47840.30 2015-10-21 03:13:30.000 294 21200.23 106.40 42886.28 47840.32 2015-10-21 03:13:31.000 294 21200.29 106.37 42886.26 47840.31 2015-10-21 03:13:32.000 294 21200.34 106.38 42886.24 47840.32 2015-10-21 03:13:33.000 294 21200.37 106.36 42886.24 47840.34 2015-10-21 03:13:34.000 294 21200.43 106.35 42886.25 47840.40 2015-10-21 03:13:35.000 294 21200.50 106.33 42886.25 47840.38 2015-10-21 03:13:36.000 294 21200.54 106.28 42886.25 47840.42 2015-10-21 03:13:37.000 294 21200.57 106.27 42886.26 47840.44 2015-10-21 03:13:38.000 294 21200.62 106.28 42886.28 47840.47 2015-10-21 03:13:39.000 294 21200.69 106.25 42886.29 47840.50 2015-10-21 03:13:40.000 294 21200.68 106.19 42886.29 47840.51 2015-10-21 03:13:41.000 294 21200.74 106.17 42886.28 47840.53 2015-10-21 03:13:42.000 294 21200.78 106.13 42886.28 47840.52 2015-10-21 03:13:43.000 294 21200.79 106.10 42886.28 47840.54 2015-10-21 03:13:44.000 294 21200.80 106.09 42886.28 47840.56 2015-10-21 03:13:45.000 294 21200.78 106.08 42886.28 47840.54 2015-10-21 03:13:46.000 294 21200.82 106.05 42886.26 47840.55 2015-10-21 03:13:47.000 294 21200.88 105.97 42886.29 47840.55 2015-10-21 03:13:48.000 294 21200.88 105.89 42886.32 47840.57 2015-10-21 03:13:49.000 294 21200.88 105.81 42886.36 47840.64 2015-10-21 03:13:50.000 294 21200.86 105.76 42886.40 47840.67 2015-10-21 03:13:51.000 294 21200.88 105.74 42886.45 47840.72 2015-10-21 03:13:52.000 294 21200.89 105.72 42886.48 47840.75 2015-10-21 03:13:53.000 294 21200.86 105.73 42886.47 47840.77 2015-10-21 03:13:54.000 294 21200.84 105.73 42886.50 47840.78 2015-10-21 03:13:55.000 294 21200.84 105.75 42886.51 47840.77 2015-10-21 03:13:56.000 294 21200.80 105.75 42886.53 47840.78 2015-10-21 03:13:57.000 294 21200.81 105.75 42886.53 47840.78 2015-10-21 03:13:58.000 294 21200.80 105.76 42886.53 47840.78 2015-10-21 03:13:59.000 294 21200.83 105.76 42886.53 47840.77 2015-10-21 03:14:00.000 294 21200.81 105.77 42886.56 47840.80 2015-10-21 03:14:01.000 294 21200.80 105.78 42886.56 47840.82 2015-10-21 03:14:02.000 294 21200.84 105.79 42886.54 47840.81 2015-10-21 03:14:03.000 294 21200.83 105.82 42886.54 47840.82 2015-10-21 03:14:04.000 294 21200.81 105.83 42886.52 47840.79 2015-10-21 03:14:05.000 294 21200.77 105.83 42886.49 47840.80 2015-10-21 03:14:06.000 294 21200.78 105.84 42886.51 47840.78 2015-10-21 03:14:07.000 294 21200.77 105.82 42886.53 47840.79 2015-10-21 03:14:08.000 294 21200.72 105.81 42886.53 47840.77 2015-10-21 03:14:09.000 294 21200.74 105.80 42886.54 47840.78 2015-10-21 03:14:10.000 294 21200.76 105.80 42886.51 47840.78 2015-10-21 03:14:11.000 294 21200.77 105.79 42886.54 47840.79 2015-10-21 03:14:12.000 294 21200.76 105.77 42886.56 47840.79 2015-10-21 03:14:13.000 294 21200.76 105.79 42886.54 47840.77 2015-10-21 03:14:14.000 294 21200.78 105.78 42886.53 47840.78 2015-10-21 03:14:15.000 294 21200.74 105.78 42886.54 47840.77 2015-10-21 03:14:16.000 294 21200.69 105.73 42886.55 47840.76 2015-10-21 03:14:17.000 294 21200.66 105.69 42886.55 47840.75 2015-10-21 03:14:18.000 294 21200.67 105.70 42886.54 47840.74 2015-10-21 03:14:19.000 294 21200.63 105.69 42886.56 47840.73 2015-10-21 03:14:20.000 294 21200.67 105.66 42886.54 47840.75 2015-10-21 03:14:21.000 294 21200.65 105.69 42886.56 47840.73 2015-10-21 03:14:22.000 294 21200.65 105.70 42886.57 47840.72 2015-10-21 03:14:23.000 294 21200.57 105.66 42886.55 47840.73 2015-10-21 03:14:24.000 294 21200.58 105.65 42886.51 47840.70 2015-10-21 03:14:25.000 294 21200.59 105.62 42886.47 47840.71 2015-10-21 03:14:26.000 294 21200.58 105.59 42886.52 47840.69 2015-10-21 03:14:27.000 294 21200.58 105.60 42886.52 47840.71 2015-10-21 03:14:28.000 294 21200.55 105.65 42886.54 47840.71 2015-10-21 03:14:29.000 294 21200.54 105.70 42886.50 47840.69 2015-10-21 03:14:30.000 294 21200.49 105.78 42886.40 47840.64 2015-10-21 03:14:31.000 294 21200.48 105.83 42886.36 47840.58 2015-10-21 03:14:32.000 294 21200.52 105.80 42886.33 47840.52 2015-10-21 03:14:33.000 294 21200.51 105.75 42886.35 47840.54 2015-10-21 03:14:34.000 294 21200.54 105.68 42886.37 47840.54 2015-10-21 03:14:35.000 294 21200.57 105.66 42886.39 47840.57 2015-10-21 03:14:36.000 294 21200.60 105.65 42886.41 47840.61 2015-10-21 03:14:37.000 294 21200.58 105.65 42886.46 47840.60 2015-10-21 03:14:38.000 294 21200.58 105.66 42886.44 47840.63 2015-10-21 03:14:39.000 294 21200.58 105.64 42886.44 47840.62 2015-10-21 03:14:40.000 294 21200.57 105.66 42886.42 47840.63 2015-10-21 03:14:41.000 294 21200.57 105.66 42886.43 47840.62 2015-10-21 03:14:42.000 294 21200.57 105.67 42886.43 47840.61 2015-10-21 03:14:43.000 294 21200.54 105.67 42886.40 47840.59 2015-10-21 03:14:44.000 294 21200.55 105.66 42886.39 47840.59 2015-10-21 03:14:45.000 294 21200.55 105.67 42886.40 47840.58 2015-10-21 03:14:46.000 294 21200.55 105.69 42886.41 47840.57 2015-10-21 03:14:47.000 294 21200.52 105.71 42886.36 47840.55 2015-10-21 03:14:48.000 294 21200.47 105.74 42886.37 47840.54 2015-10-21 03:14:49.000 294 21200.48 105.74 42886.39 47840.54 2015-10-21 03:14:50.000 294 21200.47 105.75 42886.38 47840.52 2015-10-21 03:14:51.000 294 21200.47 105.75 42886.36 47840.53 2015-10-21 03:14:52.000 294 21200.46 105.74 42886.34 47840.51 2015-10-21 03:14:53.000 294 21200.49 105.75 42886.32 47840.51 2015-10-21 03:14:54.000 294 21200.51 105.77 42886.33 47840.52 2015-10-21 03:14:55.000 294 21200.51 105.75 42886.34 47840.51 2015-10-21 03:14:56.000 294 21200.59 105.72 42886.33 47840.53 2015-10-21 03:14:57.000 294 21200.62 105.72 42886.31 47840.53 2015-10-21 03:14:58.000 294 21200.67 105.74 42886.33 47840.53 2015-10-21 03:14:59.000 294 21200.71 105.69 42886.34 47840.57 2015-10-21 03:15:00.000 294 21200.74 105.65 42886.34 47840.57 2015-10-21 03:15:01.000 294 21200.77 105.62 42886.34 47840.63 2015-10-21 03:15:02.000 294 21200.81 105.59 42886.40 47840.66 2015-10-21 03:15:03.000 294 21200.80 105.54 42886.42 47840.68 2015-10-21 03:15:04.000 294 21200.80 105.49 42886.44 47840.72 2015-10-21 03:15:05.000 294 21200.87 105.45 42886.46 47840.77 2015-10-21 03:15:06.000 294 21200.89 105.44 42886.50 47840.79 2015-10-21 03:15:07.000 294 21200.92 105.39 42886.55 47840.84 2015-10-21 03:15:08.000 294 21200.92 105.35 42886.58 47840.88 2015-10-21 03:15:09.000 294 21200.94 105.34 42886.60 47840.93 2015-10-21 03:15:10.000 294 21200.94 105.33 42886.62 47840.94 2015-10-21 03:15:11.000 294 21200.97 105.31 42886.65 47840.98 2015-10-21 03:15:12.000 294 21201.01 105.29 42886.64 47841.01 2015-10-21 03:15:13.000 294 21201.03 105.28 42886.68 47841.03 2015-10-21 03:15:14.000 294 21201.03 105.27 42886.71 47841.03 2015-10-21 03:15:15.000 294 21201.00 105.28 42886.67 47841.05 2015-10-21 03:15:16.000 294 21200.99 105.30 42886.70 47841.07 2015-10-21 03:15:17.000 294 21200.94 105.28 42886.72 47841.05 2015-10-21 03:15:18.000 294 21200.94 105.29 42886.73 47841.05 2015-10-21 03:15:19.000 294 21200.92 105.32 42886.68 47841.04 2015-10-21 03:15:20.000 294 21200.90 105.32 42886.69 47841.05 2015-10-21 03:15:21.000 294 21200.90 105.31 42886.67 47841.02 2015-10-21 03:15:22.000 294 21200.91 105.31 42886.67 47841.03 2015-10-21 03:15:23.000 294 21200.90 105.32 42886.69 47841.02 2015-10-21 03:15:24.000 294 21200.89 105.31 42886.69 47841.02 2015-10-21 03:15:25.000 294 21200.86 105.30 42886.67 47841.00 2015-10-21 03:15:26.000 294 21200.86 105.32 42886.70 47841.02 2015-10-21 03:15:27.000 294 21200.86 105.30 42886.74 47841.02 2015-10-21 03:15:28.000 294 21200.86 105.28 42886.71 47841.02 2015-10-21 03:15:29.000 294 21200.87 105.28 42886.68 47841.00 2015-10-21 03:15:30.000 294 21200.89 105.28 42886.69 47841.01 2015-10-21 03:15:31.000 294 21200.94 105.29 42886.70 47841.01 2015-10-21 03:15:32.000 294 21200.98 105.30 42886.72 47841.02 2015-10-21 03:15:33.000 294 21200.98 105.31 42886.73 47841.02 2015-10-21 03:15:34.000 294 21200.98 105.32 42886.68 47841.05 2015-10-21 03:15:35.000 294 21201.03 105.28 42886.66 47841.04 2015-10-21 03:15:36.000 294 21201.06 105.31 42886.68 47841.06 2015-10-21 03:15:37.000 294 21201.06 105.33 42886.70 47841.06 2015-10-21 03:15:38.000 294 21201.09 105.33 42886.66 47841.06 2015-10-21 03:15:39.000 294 21201.12 105.34 42886.63 47841.06 2015-10-21 03:15:40.000 294 21201.14 105.34 42886.64 47841.06 2015-10-21 03:15:41.000 294 21201.17 105.34 42886.63 47841.07 2015-10-21 03:15:42.000 294 21201.28 105.32 42886.61 47841.08 2015-10-21 03:15:43.000 294 21201.29 105.31 42886.58 47841.07 2015-10-21 03:15:44.000 294 21201.30 105.28 42886.61 47841.07 2015-10-21 03:15:45.000 294 21201.27 105.26 42886.61 47841.07 2015-10-21 03:15:46.000 294 21201.24 105.24 42886.60 47841.08 2015-10-21 03:15:47.000 294 21201.23 105.21 42886.65 47841.10 2015-10-21 03:15:48.000 294 21201.23 105.19 42886.63 47841.08 2015-10-21 03:15:49.000 294 21201.20 105.19 42886.60 47841.10 2015-10-21 03:15:50.000 294 21201.20 105.19 42886.63 47841.12 2015-10-21 03:15:51.000 294 21201.21 105.20 42886.61 47841.11 2015-10-21 03:15:52.000 294 21201.19 105.19 42886.61 47841.09 2015-10-21 03:15:53.000 294 21201.14 105.25 42886.61 47841.08 2015-10-21 03:15:54.000 294 21201.11 105.28 42886.58 47841.05 2015-10-21 03:15:55.000 294 21201.10 105.30 42886.54 47841.01 2015-10-21 03:15:56.000 294 21201.13 105.29 42886.55 47840.98 2015-10-21 03:15:57.000 294 21201.11 105.30 42886.54 47840.96 2015-10-21 03:15:58.000 294 21201.13 105.30 42886.51 47840.93 2015-10-21 03:15:59.000 294 21201.15 105.28 42886.52 47840.92 2015-10-21 03:16:00.000 294 21201.14 105.27 42886.52 47840.93 2015-10-21 03:16:01.000 294 21201.10 105.30 42886.49 47840.92 2015-10-21 03:16:02.000 294 21201.09 105.28 42886.49 47840.93 2015-10-21 03:16:03.000 294 21201.09 105.28 42886.51 47840.91 2015-10-21 03:16:04.000 294 21201.06 105.29 42886.53 47840.89 2015-10-21 03:16:05.000 294 21201.05 105.28 42886.49 47840.88 2015-10-21 03:16:06.000 294 21201.03 105.29 42886.51 47840.91 2015-10-21 03:16:07.000 294 21201.00 105.33 42886.48 47840.87 2015-10-21 03:16:08.000 294 21200.97 105.35 42886.42 47840.83 2015-10-21 03:16:09.000 294 21200.96 105.39 42886.39 47840.79 2015-10-21 03:16:10.000 294 21200.93 105.40 42886.39 47840.75 2015-10-21 03:16:11.000 294 21200.92 105.41 42886.35 47840.74 2015-10-21 03:16:12.000 294 21200.87 105.44 42886.32 47840.68 2015-10-21 03:16:13.000 294 21200.85 105.44 42886.31 47840.66 2015-10-21 03:16:14.000 294 21200.86 105.43 42886.32 47840.65 2015-10-21 03:16:15.000 294 21200.87 105.41 42886.33 47840.65 2015-10-21 03:16:16.000 294 21200.89 105.41 42886.33 47840.67 2015-10-21 03:16:17.000 294 21200.88 105.45 42886.34 47840.66 2015-10-21 03:16:18.000 294 21200.82 105.51 42886.29 47840.65 2015-10-21 03:16:19.000 294 21200.82 105.52 42886.27 47840.64 2015-10-21 03:16:20.000 294 21200.81 105.52 42886.25 47840.60 2015-10-21 03:16:21.000 294 21200.82 105.54 42886.24 47840.58 2015-10-21 03:16:22.000 294 21200.82 105.61 42886.25 47840.56 2015-10-21 03:16:23.000 294 21200.82 105.65 42886.21 47840.58 2015-10-21 03:16:24.000 294 21200.83 105.68 42886.18 47840.53 2015-10-21 03:16:25.000 294 21200.86 105.69 42886.18 47840.56 2015-10-21 03:16:26.000 294 21200.92 105.68 42886.20 47840.52 2015-10-21 03:16:27.000 294 21200.94 105.64 42886.19 47840.57 2015-10-21 03:16:28.000 294 21200.95 105.63 42886.22 47840.58 2015-10-21 03:16:29.000 294 21200.97 105.60 42886.22 47840.61 2015-10-21 03:16:30.000 294 21201.00 105.61 42886.28 47840.65 2015-10-21 03:16:31.000 294 21201.03 105.58 42886.31 47840.67 2015-10-21 03:16:32.000 294 21201.08 105.55 42886.33 47840.72 2015-10-21 03:16:33.000 294 21201.08 105.56 42886.36 47840.76 2015-10-21 03:16:34.000 294 21201.10 105.57 42886.36 47840.78 2015-10-21 03:16:35.000 294 21201.08 105.60 42886.34 47840.78 2015-10-21 03:16:36.000 294 21201.10 105.61 42886.36 47840.80 2015-10-21 03:16:37.000 294 21201.10 105.59 42886.37 47840.79 2015-10-21 03:16:38.000 294 21201.09 105.60 42886.40 47840.81 2015-10-21 03:16:39.000 294 21201.09 105.59 42886.42 47840.82 2015-10-21 03:16:40.000 294 21201.13 105.57 42886.44 47840.83 2015-10-21 03:16:41.000 294 21201.16 105.54 42886.45 47840.87 2015-10-21 03:16:42.000 294 21201.17 105.54 42886.47 47840.90 2015-10-21 03:16:43.000 294 21201.13 105.56 42886.49 47840.89 2015-10-21 03:16:44.000 294 21201.16 105.54 42886.49 47840.93 2015-10-21 03:16:45.000 294 21201.17 105.55 42886.48 47840.94 2015-10-21 03:16:46.000 294 21201.16 105.54 42886.51 47840.95 2015-10-21 03:16:47.000 294 21201.15 105.56 42886.50 47840.98 2015-10-21 03:16:48.000 294 21201.13 105.58 42886.51 47840.97 2015-10-21 03:16:49.000 294 21201.13 105.63 42886.51 47840.96 2015-10-21 03:16:50.000 294 21201.10 105.64 42886.51 47840.94 2015-10-21 03:16:51.000 294 21201.10 105.62 42886.49 47840.91 2015-10-21 03:16:52.000 294 21201.12 105.63 42886.49 47840.91 2015-10-21 03:16:53.000 294 21201.12 105.61 42886.53 47840.90 2015-10-21 03:16:54.000 294 21201.12 105.60 42886.52 47840.91 2015-10-21 03:16:55.000 294 21201.09 105.61 42886.49 47840.93 2015-10-21 03:16:56.000 294 21201.05 105.66 42886.50 47840.89 2015-10-21 03:16:57.000 294 21200.99 105.72 42886.44 47840.86 2015-10-21 03:16:58.000 294 21200.99 105.73 42886.43 47840.85 2015-10-21 03:16:59.000 294 21201.02 105.72 42886.45 47840.81 2015-10-21 03:17:00.000 294 21201.03 105.68 42886.45 47840.83 2015-10-21 03:17:01.000 294 21201.00 105.66 42886.45 47840.82 2015-10-21 03:17:02.000 294 21201.01 105.65 42886.50 47840.85 2015-10-21 03:17:03.000 294 21201.03 105.66 42886.47 47840.86 2015-10-21 03:17:04.000 294 21201.02 105.66 42886.50 47840.87 2015-10-21 03:17:05.000 294 21200.99 105.68 42886.49 47840.87 2015-10-21 03:17:06.000 294 21200.99 105.70 42886.47 47840.85 2015-10-21 03:17:07.000 294 21201.00 105.72 42886.50 47840.88 2015-10-21 03:17:08.000 294 21201.00 105.74 42886.50 47840.87 2015-10-21 03:17:09.000 294 21201.01 105.76 42886.47 47840.86 2015-10-21 03:17:10.000 294 21201.06 105.78 42886.46 47840.85 2015-10-21 03:17:11.000 294 21201.05 105.79 42886.45 47840.85 2015-10-21 03:17:12.000 294 21201.09 105.78 42886.47 47840.86 2015-10-21 03:17:13.000 294 21201.10 105.78 42886.41 47840.83 2015-10-21 03:17:14.000 294 21201.09 105.82 42886.41 47840.83 2015-10-21 03:17:15.000 294 21201.10 105.80 42886.39 47840.82 2015-10-21 03:17:16.000 294 21201.12 105.76 42886.40 47840.80 2015-10-21 03:17:17.000 294 21201.15 105.73 42886.42 47840.83 2015-10-21 03:17:18.000 294 21201.15 105.73 42886.47 47840.86 2015-10-21 03:17:19.000 294 21201.17 105.71 42886.47 47840.86 2015-10-21 03:17:20.000 294 21201.15 105.74 42886.45 47840.87 2015-10-21 03:17:21.000 294 21201.17 105.72 42886.47 47840.89 2015-10-21 03:17:22.000 294 21201.17 105.71 42886.44 47840.90 2015-10-21 03:17:23.000 294 21201.16 105.70 42886.46 47840.92 2015-10-21 03:17:24.000 294 21201.18 105.66 42886.46 47840.92 2015-10-21 03:17:25.000 294 21201.21 105.64 42886.46 47840.91 2015-10-21 03:17:26.000 294 21201.20 105.63 42886.50 47840.91 2015-10-21 03:17:27.000 294 21201.18 105.62 42886.51 47840.93 2015-10-21 03:17:28.000 294 21201.16 105.59 42886.51 47840.93 2015-10-21 03:17:29.000 294 21201.17 105.56 42886.49 47840.91 2015-10-21 03:17:30.000 294 21201.17 105.53 42886.50 47840.91 2015-10-21 03:17:31.000 294 21201.13 105.52 42886.53 47840.91 2015-10-21 03:17:32.000 294 21201.12 105.51 42886.51 47840.92 2015-10-21 03:17:33.000 294 21201.13 105.53 42886.51 47840.94 2015-10-21 03:17:34.000 294 21201.15 105.56 42886.52 47840.90 2015-10-21 03:17:35.000 294 21201.10 105.56 42886.52 47840.91 2015-10-21 03:17:36.000 294 21201.08 105.56 42886.49 47840.90 2015-10-21 03:17:37.000 294 21201.08 105.55 42886.48 47840.90 2015-10-21 03:17:38.000 294 21201.05 105.54 42886.49 47840.91 2015-10-21 03:17:39.000 294 21201.04 105.55 42886.51 47840.88 2015-10-21 03:17:40.000 294 21201.00 105.56 42886.52 47840.88 2015-10-21 03:17:41.000 294 21201.00 105.56 42886.53 47840.89 2015-10-21 03:17:42.000 294 21200.98 105.56 42886.52 47840.87 2015-10-21 03:17:43.000 294 21200.96 105.57 42886.50 47840.87 2015-10-21 03:17:44.000 294 21200.95 105.58 42886.50 47840.85 2015-10-21 03:17:45.000 294 21200.93 105.60 42886.49 47840.85 2015-10-21 03:17:46.000 294 21200.89 105.62 42886.47 47840.83 2015-10-21 03:17:47.000 294 21200.89 105.64 42886.49 47840.80 2015-10-21 03:17:48.000 294 21200.91 105.66 42886.49 47840.80 2015-10-21 03:17:49.000 294 21200.92 105.65 42886.49 47840.80 2015-10-21 03:17:50.000 294 21200.91 105.67 42886.51 47840.78 2015-10-21 03:17:51.000 294 21200.93 105.68 42886.48 47840.80 2015-10-21 03:17:52.000 294 21200.93 105.69 42886.44 47840.80 2015-10-21 03:17:53.000 294 21200.92 105.73 42886.41 47840.79 2015-10-21 03:17:54.000 294 21200.95 105.74 42886.45 47840.79 2015-10-21 03:17:55.000 294 21200.93 105.75 42886.43 47840.77 2015-10-21 03:17:56.000 294 21200.95 105.77 42886.43 47840.76 2015-10-21 03:17:57.000 294 21200.96 105.78 42886.40 47840.80 2015-10-21 03:17:58.000 294 21200.97 105.80 42886.39 47840.76 2015-10-21 03:17:59.000 294 21200.95 105.82 42886.39 47840.74 2015-10-21 03:18:00.000 294 21200.97 105.79 42886.40 47840.75 2015-10-21 03:18:01.000 294 21200.97 105.80 42886.38 47840.74 2015-10-21 03:18:02.000 294 21200.97 105.82 42886.37 47840.73 2015-10-21 03:18:03.000 294 21200.97 105.81 42886.36 47840.74 2015-10-21 03:18:04.000 294 21200.99 105.81 42886.36 47840.72 2015-10-21 03:18:05.000 294 21201.00 105.77 42886.37 47840.74 2015-10-21 03:18:06.000 294 21200.97 105.76 42886.35 47840.73 2015-10-21 03:18:07.000 294 21200.96 105.74 42886.36 47840.73 2015-10-21 03:18:08.000 294 21200.96 105.74 42886.38 47840.75 2015-10-21 03:18:09.000 294 21200.96 105.75 42886.41 47840.76 2015-10-21 03:18:10.000 294 21200.95 105.76 42886.37 47840.76 2015-10-21 03:18:11.000 294 21200.93 105.74 42886.35 47840.73 2015-10-21 03:18:12.000 294 21200.94 105.74 42886.38 47840.75 2015-10-21 03:18:13.000 294 21200.96 105.74 42886.36 47840.74 2015-10-21 03:18:14.000 294 21200.96 105.74 42886.38 47840.74 2015-10-21 03:18:15.000 294 21200.96 105.71 42886.38 47840.72 2015-10-21 03:18:16.000 294 21200.97 105.69 42886.34 47840.75 2015-10-21 03:18:17.000 294 21201.01 105.69 42886.34 47840.75 2015-10-21 03:18:18.000 294 21201.00 105.70 42886.37 47840.75 2015-10-21 03:18:19.000 294 21200.99 105.69 42886.37 47840.76 2015-10-21 03:18:20.000 294 21201.01 105.69 42886.37 47840.75 2015-10-21 03:18:21.000 294 21201.01 105.69 42886.41 47840.76 2015-10-21 03:18:22.000 294 21201.00 105.70 42886.40 47840.77 2015-10-21 03:18:23.000 294 21201.02 105.69 42886.39 47840.77 2015-10-21 03:18:24.000 294 21201.03 105.68 42886.40 47840.78 2015-10-21 03:18:25.000 294 21201.04 105.63 42886.42 47840.77 2015-10-21 03:18:26.000 294 21201.04 105.62 42886.37 47840.77 2015-10-21 03:18:27.000 294 21201.04 105.63 42886.39 47840.82 2015-10-21 03:18:28.000 294 21201.01 105.62 42886.43 47840.79 2015-10-21 03:18:29.000 294 21201.03 105.58 42886.47 47840.81 2015-10-21 03:18:30.000 294 21201.03 105.58 42886.46 47840.82 2015-10-21 03:18:31.000 294 21201.04 105.57 42886.52 47840.85 2015-10-21 03:18:32.000 294 21201.05 105.57 42886.54 47840.89 2015-10-21 03:18:33.000 294 21201.03 105.56 42886.55 47840.92 2015-10-21 03:18:34.000 294 21201.06 105.56 42886.60 47840.93 2015-10-21 03:18:35.000 294 21201.08 105.55 42886.62 47840.97 2015-10-21 03:18:36.000 294 21201.09 105.57 42886.62 47841.00 2015-10-21 03:18:37.000 294 21201.11 105.54 42886.65 47841.02 2015-10-21 03:18:38.000 294 21201.15 105.52 42886.68 47841.05 2015-10-21 03:18:39.000 294 21201.19 105.52 42886.69 47841.07 2015-10-21 03:18:40.000 294 21201.18 105.54 42886.71 47841.11 2015-10-21 03:18:41.000 294 21201.24 105.54 42886.73 47841.13 2015-10-21 03:18:42.000 294 21201.24 105.55 42886.73 47841.15 2015-10-21 03:18:43.000 294 21201.22 105.57 42886.72 47841.16 2015-10-21 03:18:44.000 294 21201.25 105.57 42886.74 47841.20 2015-10-21 03:18:45.000 294 21201.29 105.56 42886.73 47841.21 2015-10-21 03:18:46.000 294 21201.33 105.55 42886.73 47841.18 2015-10-21 03:18:47.000 294 21201.35 105.54 42886.73 47841.20 2015-10-21 03:18:48.000 294 21201.36 105.53 42886.71 47841.20 2015-10-21 03:18:49.000 294 21201.37 105.48 42886.72 47841.23 2015-10-21 03:18:50.000 294 21201.41 105.47 42886.73 47841.22 2015-10-21 03:18:51.000 294 21201.42 105.43 42886.73 47841.22 2015-10-21 03:18:52.000 294 21201.43 105.40 42886.73 47841.22 2015-10-21 03:18:53.000 294 21201.43 105.37 42886.72 47841.24 2015-10-21 03:18:54.000 294 21201.46 105.34 42886.72 47841.23 2015-10-21 03:18:55.000 294 21201.46 105.35 42886.72 47841.25 2015-10-21 03:18:56.000 294 21201.47 105.34 42886.69 47841.23 2015-10-21 03:18:57.000 294 21201.46 105.33 42886.65 47841.23 2015-10-21 03:18:58.000 294 21201.46 105.29 42886.68 47841.23 2015-10-21 03:18:59.000 294 21201.45 105.29 42886.66 47841.21 2015-10-21 03:19:00.000 294 21201.44 105.29 42886.65 47841.20 2015-10-21 03:19:01.000 294 21201.42 105.27 42886.64 47841.18 2015-10-21 03:19:02.000 294 21201.41 105.25 42886.60 47841.17 2015-10-21 03:19:03.000 294 21201.40 105.24 42886.60 47841.16 2015-10-21 03:19:04.000 294 21201.36 105.25 42886.61 47841.12 2015-10-21 03:19:05.000 294 21201.32 105.23 42886.63 47841.10 2015-10-21 03:19:06.000 294 21201.29 105.20 42886.61 47841.09 2015-10-21 03:19:07.000 294 21201.27 105.21 42886.60 47841.07 2015-10-21 03:19:08.000 294 21201.24 105.22 42886.58 47841.08 2015-10-21 03:19:09.000 294 21201.21 105.22 42886.60 47841.05 2015-10-21 03:19:10.000 294 21201.22 105.25 42886.61 47841.04 2015-10-21 03:19:11.000 294 21201.19 105.28 42886.60 47841.04 2015-10-21 03:19:12.000 294 21201.18 105.30 42886.60 47841.02 2015-10-21 03:19:13.000 294 21201.17 105.36 42886.60 47841.03 2015-10-21 03:19:14.000 294 21201.21 105.37 42886.62 47841.03 2015-10-21 03:19:15.000 294 21201.22 105.40 42886.57 47841.05 2015-10-21 03:19:16.000 294 21201.20 105.47 42886.59 47841.05 2015-10-21 03:19:17.000 294 21201.24 105.50 42886.59 47841.04 2015-10-21 03:19:18.000 294 21201.28 105.54 42886.58 47841.05 2015-10-21 03:19:19.000 294 21201.29 105.56 42886.54 47841.05 2015-10-21 03:19:20.000 294 21201.31 105.61 42886.53 47841.04 2015-10-21 03:19:21.000 294 21201.38 105.60 42886.55 47841.06 2015-10-21 03:19:22.000 294 21201.42 105.59 42886.55 47841.08 2015-10-21 03:19:23.000 294 21201.44 105.59 42886.54 47841.10 2015-10-21 03:19:24.000 294 21201.50 105.59 42886.57 47841.13 2015-10-21 03:19:25.000 294 21201.56 105.61 42886.55 47841.15 2015-10-21 03:19:26.000 294 21201.58 105.62 42886.57 47841.19 2015-10-21 03:19:27.000 294 21201.61 105.60 42886.59 47841.18 2015-10-21 03:19:28.000 294 21201.64 105.60 42886.59 47841.23 2015-10-21 03:19:29.000 294 21201.66 105.59 42886.57 47841.22 2015-10-21 03:19:30.000 294 21201.67 105.63 42886.55 47841.24 2015-10-21 03:19:31.000 294 21201.63 105.70 42886.56 47841.21 2015-10-21 03:19:32.000 294 21201.65 105.74 42886.51 47841.16 2015-10-21 03:19:33.000 294 21201.64 105.72 42886.49 47841.14 2015-10-21 03:19:34.000 294 21201.63 105.68 42886.47 47841.11 2015-10-21 03:19:35.000 294 21201.64 105.64 42886.45 47841.10 2015-10-21 03:19:36.000 294 21201.63 105.63 42886.45 47841.07 2015-10-21 03:19:37.000 294 21201.63 105.60 42886.44 47841.08 2015-10-21 03:19:38.000 294 21201.60 105.56 42886.47 47841.06 2015-10-21 03:19:39.000 294 21201.58 105.56 42886.43 47841.08 2015-10-21 03:19:40.000 294 21201.58 105.55 42886.44 47841.06 2015-10-21 03:19:41.000 294 21201.56 105.55 42886.47 47841.09 2015-10-21 03:19:42.000 294 21201.55 105.53 42886.46 47841.04 2015-10-21 03:19:43.000 294 21201.53 105.52 42886.45 47841.07 2015-10-21 03:19:44.000 294 21201.50 105.52 42886.47 47841.04 2015-10-21 03:19:45.000 294 21201.47 105.53 42886.45 47841.04 2015-10-21 03:19:46.000 294 21201.48 105.53 42886.46 47841.02 2015-10-21 03:19:47.000 294 21201.48 105.53 42886.45 47841.03 2015-10-21 03:19:48.000 294 21201.47 105.58 42886.42 47841.02 2015-10-21 03:19:49.000 294 21201.45 105.63 42886.39 47841.02 2015-10-21 03:19:50.000 294 21201.46 105.61 42886.39 47840.97 2015-10-21 03:19:51.000 294 21201.44 105.64 42886.37 47840.98 2015-10-21 03:19:52.000 294 21201.42 105.66 42886.35 47840.95 2015-10-21 03:19:53.000 294 21201.44 105.69 42886.34 47840.95 2015-10-21 03:19:54.000 294 21201.46 105.67 42886.32 47840.94 2015-10-21 03:19:55.000 294 21201.45 105.64 42886.32 47840.94 2015-10-21 03:19:56.000 294 21201.46 105.61 42886.36 47840.96 2015-10-21 03:19:57.000 294 21201.46 105.58 42886.31 47840.92 2015-10-21 03:19:58.000 294 21201.47 105.54 42886.35 47840.95 2015-10-21 03:19:59.000 294 21201.47 105.55 42886.39 47840.97 2015-10-21 03:20:00.000 294 21201.43 105.58 42886.39 47840.98 2015-10-21 03:20:01.000 294 21201.42 105.64 42886.38 47840.96 2015-10-21 03:20:02.000 294 21201.44 105.63 42886.38 47840.94 2015-10-21 03:20:03.000 294 21201.44 105.64 42886.32 47840.89 2015-10-21 03:20:04.000 294 21201.46 105.65 42886.28 47840.90 2015-10-21 03:20:05.000 294 21201.46 105.63 42886.27 47840.87 2015-10-21 03:20:06.000 294 21201.49 105.65 42886.28 47840.88 2015-10-21 03:20:07.000 294 21201.50 105.66 42886.27 47840.85 2015-10-21 03:20:08.000 294 21201.51 105.65 42886.23 47840.85 2015-10-21 03:20:09.000 294 21201.52 105.64 42886.24 47840.85 2015-10-21 03:20:10.000 294 21201.53 105.61 42886.22 47840.85 2015-10-21 03:20:11.000 294 21201.54 105.60 42886.18 47840.85 2015-10-21 03:20:12.000 294 21201.55 105.61 42886.21 47840.86 2015-10-21 03:20:13.000 294 21201.59 105.57 42886.21 47840.87 2015-10-21 03:20:14.000 294 21201.61 105.53 42886.24 47840.87 2015-10-21 03:20:15.000 294 21201.62 105.47 42886.25 47840.91 2015-10-21 03:20:16.000 294 21201.65 105.43 42886.27 47840.91 2015-10-21 03:20:17.000 294 21201.72 105.40 42886.29 47840.98 2015-10-21 03:20:18.000 294 21201.71 105.37 42886.33 47841.00 2015-10-21 03:20:19.000 294 21201.71 105.36 42886.32 47841.02 2015-10-21 03:20:20.000 294 21201.71 105.35 42886.36 47841.05 2015-10-21 03:20:21.000 294 21201.73 105.33 42886.40 47841.06 2015-10-21 03:20:22.000 294 21201.71 105.33 42886.39 47841.07 2015-10-21 03:20:23.000 294 21201.69 105.30 42886.39 47841.09 2015-10-21 03:20:24.000 294 21201.69 105.31 42886.42 47841.10 2015-10-21 03:20:25.000 294 21201.67 105.32 42886.44 47841.12 2015-10-21 03:20:26.000 294 21201.66 105.31 42886.45 47841.11 2015-10-21 03:20:27.000 294 21201.68 105.30 42886.47 47841.12 2015-10-21 03:20:28.000 294 21201.67 105.30 42886.48 47841.12 2015-10-21 03:20:29.000 294 21201.64 105.28 42886.50 47841.12 2015-10-21 03:20:30.000 294 21201.62 105.26 42886.47 47841.11 2015-10-21 03:20:31.000 294 21201.59 105.25 42886.49 47841.12 2015-10-21 03:20:32.000 294 21201.59 105.22 42886.52 47841.13 2015-10-21 03:20:33.000 294 21201.58 105.21 42886.52 47841.13 2015-10-21 03:20:34.000 294 21201.57 105.21 42886.55 47841.14 2015-10-21 03:20:35.000 294 21201.54 105.18 42886.53 47841.15 2015-10-21 03:20:36.000 294 21201.53 105.18 42886.53 47841.15 2015-10-21 03:20:37.000 294 21201.53 105.21 42886.56 47841.15 2015-10-21 03:20:38.000 294 21201.52 105.21 42886.53 47841.14 2015-10-21 03:20:39.000 294 21201.51 105.25 42886.54 47841.13 2015-10-21 03:20:40.000 294 21201.49 105.28 42886.52 47841.13 2015-10-21 03:20:41.000 294 21201.47 105.28 42886.53 47841.11 2015-10-21 03:20:42.000 294 21201.45 105.27 42886.53 47841.10 2015-10-21 03:20:43.000 294 21201.45 105.26 42886.49 47841.09 2015-10-21 03:20:44.000 294 21201.45 105.26 42886.49 47841.03 2015-10-21 03:20:45.000 294 21201.43 105.27 42886.48 47841.02 2015-10-21 03:20:46.000 294 21201.41 105.27 42886.49 47840.99 2015-10-21 03:20:47.000 294 21201.39 105.25 42886.45 47841.00 2015-10-21 03:20:48.000 294 21201.38 105.26 42886.47 47840.98 2015-10-21 03:20:49.000 294 21201.38 105.27 42886.43 47840.94 2015-10-21 03:20:50.000 294 21201.37 105.27 42886.44 47840.96 2015-10-21 03:20:51.000 294 21201.38 105.28 42886.42 47840.94 2015-10-21 03:20:52.000 294 21201.40 105.28 42886.38 47840.93 2015-10-21 03:20:53.000 294 21201.39 105.29 42886.38 47840.93 2015-10-21 03:20:54.000 294 21201.37 105.29 42886.36 47840.94 2015-10-21 03:20:55.000 294 21201.39 105.28 42886.36 47840.92 2015-10-21 03:20:56.000 294 21201.38 105.27 42886.37 47840.93 2015-10-21 03:20:57.000 294 21201.39 105.29 42886.37 47840.92 2015-10-21 03:20:58.000 294 21201.38 105.31 42886.35 47840.92 2015-10-21 03:20:59.000 294 21201.35 105.29 42886.36 47840.92 2015-10-21 03:21:00.000 294 21201.31 105.34 42886.37 47840.89 2015-10-21 03:21:01.000 294 21201.30 105.37 42886.32 47840.85 2015-10-21 03:21:02.000 294 21201.28 105.38 42886.32 47840.85 2015-10-21 03:21:03.000 294 21201.28 105.40 42886.32 47840.85 2015-10-21 03:21:04.000 294 21201.28 105.39 42886.32 47840.83 2015-10-21 03:21:05.000 294 21201.30 105.41 42886.30 47840.81 2015-10-21 03:21:06.000 294 21201.30 105.44 42886.31 47840.82 2015-10-21 03:21:07.000 294 21201.33 105.45 42886.33 47840.83 2015-10-21 03:21:08.000 294 21201.29 105.46 42886.34 47840.81 2015-10-21 03:21:09.000 294 21201.30 105.48 42886.31 47840.83 2015-10-21 03:21:10.000 294 21201.29 105.49 42886.33 47840.82 2015-10-21 03:21:11.000 294 21201.31 105.52 42886.31 47840.82 2015-10-21 03:21:12.000 294 21201.36 105.52 42886.34 47840.82 2015-10-21 03:21:13.000 294 21201.38 105.55 42886.33 47840.86 2015-10-21 03:21:14.000 294 21201.40 105.54 42886.29 47840.85 2015-10-21 03:21:15.000 294 21201.42 105.55 42886.31 47840.88 2015-10-21 03:21:16.000 294 21201.45 105.56 42886.33 47840.88 2015-10-21 03:21:17.000 294 21201.42 105.56 42886.33 47840.90 2015-10-21 03:21:18.000 294 21201.45 105.60 42886.32 47840.92 2015-10-21 03:21:19.000 294 21201.45 105.63 42886.31 47840.90 2015-10-21 03:21:20.000 294 21201.44 105.66 42886.31 47840.94 2015-10-21 03:21:21.000 294 21201.46 105.67 42886.30 47840.91 2015-10-21 03:21:22.000 294 21201.48 105.69 42886.30 47840.90 2015-10-21 03:21:23.000 294 21201.48 105.73 42886.31 47840.92 2015-10-21 03:21:24.000 294 21201.51 105.74 42886.30 47840.92 2015-10-21 03:21:25.000 294 21201.53 105.76 42886.27 47840.90 2015-10-21 03:21:26.000 294 21201.55 105.78 42886.27 47840.91 2015-10-21 03:21:27.000 294 21201.56 105.78 42886.26 47840.91 2015-10-21 03:21:28.000 294 21201.53 105.82 42886.27 47840.92 2015-10-21 03:21:29.000 294 21201.55 105.82 42886.26 47840.93 2015-10-21 03:21:30.000 294 21201.58 105.84 42886.23 47840.93 2015-10-21 03:21:31.000 294 21201.61 105.86 42886.27 47840.93 2015-10-21 03:21:32.000 294 21201.65 105.85 42886.25 47840.94 2015-10-21 03:21:33.000 294 21201.66 105.91 42886.25 47840.94 2015-10-21 03:21:34.000 294 21201.65 105.93 42886.22 47840.94 2015-10-21 03:21:35.000 294 21201.67 105.92 42886.21 47840.95 2015-10-21 03:21:36.000 294 21201.67 105.94 42886.21 47840.95 2015-10-21 03:21:37.000 294 21201.66 105.97 42886.18 47840.92 2015-10-21 03:21:38.000 294 21201.67 105.96 42886.18 47840.90 2015-10-21 03:21:39.000 294 21201.67 105.97 42886.17 47840.91 2015-10-21 03:21:40.000 294 21201.68 105.97 42886.17 47840.86 2015-10-21 03:21:41.000 294 21201.66 105.94 42886.17 47840.90 2015-10-21 03:21:42.000 294 21201.63 105.94 42886.17 47840.89 2015-10-21 03:21:43.000 294 21201.66 105.95 42886.19 47840.89 2015-10-21 03:21:44.000 294 21201.65 105.92 42886.19 47840.90 2015-10-21 03:21:45.000 294 21201.66 105.89 42886.17 47840.90 2015-10-21 03:21:46.000 294 21201.67 105.86 42886.22 47840.91 2015-10-21 03:21:47.000 294 21201.68 105.85 42886.20 47840.92 2015-10-21 03:21:48.000 294 21201.65 105.82 42886.23 47840.93 2015-10-21 03:21:49.000 294 21201.63 105.81 42886.25 47840.91 2015-10-21 03:21:50.000 294 21201.63 105.78 42886.23 47840.93 2015-10-21 03:21:51.000 294 21201.65 105.77 42886.22 47840.95 2015-10-21 03:21:52.000 294 21201.67 105.75 42886.22 47840.94 2015-10-21 03:21:53.000 294 21201.65 105.71 42886.24 47840.94 2015-10-21 03:21:54.000 294 21201.62 105.68 42886.26 47840.95 2015-10-21 03:21:55.000 294 21201.59 105.64 42886.26 47840.94 2015-10-21 03:21:56.000 294 21201.57 105.65 42886.28 47840.93 2015-10-21 03:21:57.000 294 21201.56 105.62 42886.28 47840.93 2015-10-21 03:21:58.000 294 21201.56 105.60 42886.28 47840.91 2015-10-21 03:21:59.000 294 21201.53 105.62 42886.26 47840.93 2015-10-21 03:22:00.000 294 21201.49 105.63 42886.26 47840.92 2015-10-21 03:22:01.000 294 21201.48 105.60 42886.29 47840.91 2015-10-21 03:22:02.000 294 21201.48 105.60 42886.27 47840.90 2015-10-21 03:22:03.000 294 21201.47 105.57 42886.29 47840.89 2015-10-21 03:22:04.000 294 21201.46 105.54 42886.30 47840.90 2015-10-21 03:22:05.000 294 21201.46 105.53 42886.27 47840.90 2015-10-21 03:22:06.000 294 21201.45 105.52 42886.28 47840.89 2015-10-21 03:22:07.000 294 21201.42 105.51 42886.31 47840.88 2015-10-21 03:22:08.000 294 21201.42 105.49 42886.29 47840.89 2015-10-21 03:22:09.000 294 21201.44 105.48 42886.30 47840.86 2015-10-21 03:22:10.000 294 21201.43 105.47 42886.30 47840.89 2015-10-21 03:22:11.000 294 21201.44 105.45 42886.32 47840.89 2015-10-21 03:22:12.000 294 21201.46 105.44 42886.32 47840.92 2015-10-21 03:22:13.000 294 21201.47 105.41 42886.37 47840.92 2015-10-21 03:22:14.000 294 21201.47 105.38 42886.41 47840.98 2015-10-21 03:22:15.000 294 21201.49 105.35 42886.45 47840.99 2015-10-21 03:22:16.000 294 21201.53 105.33 42886.45 47841.04 2015-10-21 03:22:17.000 294 21201.55 105.32 42886.49 47841.08 2015-10-21 03:22:18.000 294 21201.57 105.28 42886.55 47841.12 2015-10-21 03:22:19.000 294 21201.60 105.24 42886.62 47841.14 2015-10-21 03:22:20.000 294 21201.60 105.22 42886.62 47841.21 2015-10-21 03:22:21.000 294 21201.62 105.20 42886.65 47841.25 2015-10-21 03:22:22.000 294 21201.63 105.21 42886.71 47841.28 2015-10-21 03:22:23.000 294 21201.63 105.26 42886.71 47841.31 2015-10-21 03:22:24.000 294 21201.65 105.27 42886.69 47841.32 2015-10-21 03:22:25.000 294 21201.67 105.29 42886.71 47841.35 2015-10-21 03:22:26.000 294 21201.67 105.31 42886.69 47841.33 2015-10-21 03:22:27.000 294 21201.64 105.33 42886.70 47841.33 2015-10-21 03:22:28.000 294 21201.62 105.36 42886.69 47841.32 2015-10-21 03:22:29.000 294 21201.63 105.37 42886.67 47841.29 2015-10-21 03:22:30.000 294 21201.62 105.39 42886.64 47841.29 2015-10-21 03:22:31.000 294 21201.60 105.41 42886.64 47841.29 2015-10-21 03:22:32.000 294 21201.57 105.41 42886.63 47841.28 2015-10-21 03:22:33.000 294 21201.56 105.43 42886.63 47841.25 2015-10-21 03:22:34.000 294 21201.58 105.46 42886.57 47841.24 2015-10-21 03:22:35.000 294 21201.54 105.49 42886.61 47841.22 2015-10-21 03:22:36.000 294 21201.54 105.48 42886.62 47841.20 2015-10-21 03:22:37.000 294 21201.51 105.48 42886.62 47841.18 2015-10-21 03:22:38.000 294 21201.49 105.47 42886.59 47841.18 2015-10-21 03:22:39.000 294 21201.49 105.48 42886.58 47841.16 2015-10-21 03:22:40.000 294 21201.46 105.50 42886.59 47841.14 2015-10-21 03:22:41.000 294 21201.46 105.50 42886.58 47841.14 2015-10-21 03:22:42.000 294 21201.44 105.51 42886.56 47841.14 2015-10-21 03:22:43.000 294 21201.44 105.53 42886.57 47841.12 2015-10-21 03:22:44.000 294 21201.43 105.52 42886.58 47841.08 2015-10-21 03:22:45.000 294 21201.40 105.51 42886.55 47841.08 2015-10-21 03:22:46.000 294 21201.42 105.48 42886.56 47841.09 2015-10-21 03:22:47.000 294 21201.43 105.48 42886.52 47841.09 2015-10-21 03:22:48.000 294 21201.45 105.45 42886.51 47841.10 2015-10-21 03:22:49.000 294 21201.44 105.48 42886.51 47841.11 2015-10-21 03:22:50.000 294 21201.44 105.50 42886.50 47841.11 2015-10-21 03:22:51.000 294 21201.46 105.53 42886.50 47841.09 2015-10-21 03:22:52.000 294 21201.47 105.56 42886.53 47841.11 2015-10-21 03:22:53.000 294 21201.49 105.58 42886.50 47841.09 2015-10-21 03:22:54.000 294 21201.48 105.63 42886.49 47841.08 2015-10-21 03:22:55.000 294 21201.47 105.66 42886.47 47841.10 2015-10-21 03:22:56.000 294 21201.47 105.69 42886.45 47841.06 2015-10-21 03:22:57.000 294 21201.48 105.74 42886.43 47841.02 2015-10-21 03:22:58.000 294 21201.52 105.74 42886.41 47841.02 2015-10-21 03:22:59.000 294 21201.52 105.75 42886.37 47840.99 2015-10-21 03:23:00.000 294 21201.52 105.77 42886.35 47840.99 2015-10-21 03:23:01.000 294 21201.53 105.78 42886.35 47841.00 2015-10-21 03:23:02.000 294 21201.54 105.75 42886.35 47840.98 2015-10-21 03:23:03.000 294 21201.55 105.74 42886.35 47840.96 2015-10-21 03:23:04.000 294 21201.54 105.76 42886.35 47840.99 2015-10-21 03:23:05.000 294 21201.56 105.76 42886.33 47841.00 2015-10-21 03:23:06.000 294 21201.59 105.72 42886.36 47840.98 2015-10-21 03:23:07.000 294 21201.59 105.72 42886.32 47840.99 2015-10-21 03:23:08.000 294 21201.63 105.70 42886.36 47841.01 2015-10-21 03:23:09.000 294 21201.62 105.70 42886.37 47841.01 2015-10-21 03:23:10.000 294 21201.63 105.69 42886.38 47841.03 2015-10-21 03:23:11.000 294 21201.65 105.68 42886.38 47841.01 2015-10-21 03:23:12.000 294 21201.65 105.71 42886.32 47841.04 2015-10-21 03:23:13.000 294 21201.65 105.74 42886.33 47841.02 2015-10-21 03:23:14.000 294 21201.64 105.74 42886.32 47841.01 2015-10-21 03:23:15.000 294 21201.62 105.74 42886.28 47841.00 2015-10-21 03:23:16.000 294 21201.62 105.76 42886.27 47840.99 2015-10-21 03:23:17.000 294 21201.62 105.76 42886.27 47840.96 2015-10-21 03:23:18.000 294 21201.62 105.75 42886.28 47840.98 2015-10-21 03:23:19.000 294 21201.61 105.77 42886.24 47840.92 2015-10-21 03:23:20.000 294 21201.59 105.76 42886.21 47840.94 2015-10-21 03:23:21.000 294 21201.57 105.77 42886.21 47840.89 2015-10-21 03:23:22.000 294 21201.58 105.76 42886.19 47840.90 2015-10-21 03:23:23.000 294 21201.55 105.77 42886.20 47840.88 2015-10-21 03:23:24.000 294 21201.55 105.77 42886.18 47840.87 2015-10-21 03:23:25.000 294 21201.55 105.77 42886.20 47840.86 2015-10-21 03:23:26.000 294 21201.56 105.76 42886.22 47840.88 2015-10-21 03:23:27.000 294 21201.52 105.75 42886.17 47840.85 2015-10-21 03:23:28.000 294 21201.53 105.73 42886.17 47840.87 2015-10-21 03:23:29.000 294 21201.53 105.73 42886.17 47840.84 2015-10-21 03:23:30.000 294 21201.53 105.70 42886.19 47840.88 2015-10-21 03:23:31.000 294 21201.55 105.67 42886.22 47840.87 2015-10-21 03:23:32.000 294 21201.54 105.69 42886.19 47840.88 2015-10-21 03:23:33.000 294 21201.55 105.69 42886.18 47840.88 2015-10-21 03:23:34.000 294 21201.56 105.68 42886.20 47840.88 2015-10-21 03:23:35.000 294 21201.54 105.67 42886.21 47840.88 2015-10-21 03:23:36.000 294 21201.55 105.68 42886.20 47840.89 2015-10-21 03:23:37.000 294 21201.54 105.67 42886.22 47840.88 2015-10-21 03:23:38.000 294 21201.52 105.68 42886.24 47840.90 2015-10-21 03:23:39.000 294 21201.52 105.65 42886.26 47840.90 2015-10-21 03:23:40.000 294 21201.51 105.65 42886.26 47840.90 2015-10-21 03:23:41.000 294 21201.51 105.67 42886.24 47840.89 2015-10-21 03:23:42.000 294 21201.52 105.70 42886.27 47840.91 2015-10-21 03:23:43.000 294 21201.50 105.71 42886.27 47840.90 2015-10-21 03:23:44.000 294 21201.46 105.74 42886.24 47840.90 2015-10-21 03:23:45.000 294 21201.45 105.77 42886.23 47840.89 2015-10-21 03:23:46.000 294 21201.45 105.77 42886.22 47840.88 2015-10-21 03:23:47.000 294 21201.44 105.81 42886.25 47840.86 2015-10-21 03:23:48.000 294 21201.42 105.85 42886.22 47840.84 2015-10-21 03:23:49.000 294 21201.41 105.84 42886.21 47840.84 2015-10-21 03:23:50.000 294 21201.41 105.86 42886.21 47840.85 2015-10-21 03:23:51.000 294 21201.41 105.88 42886.21 47840.85 2015-10-21 03:23:52.000 294 21201.42 105.89 42886.18 47840.81 2015-10-21 03:23:53.000 294 21201.43 105.91 42886.20 47840.82 2015-10-21 03:23:54.000 294 21201.40 105.96 42886.19 47840.81 2015-10-21 03:23:55.000 294 21201.38 105.95 42886.18 47840.80 2015-10-21 03:23:56.000 294 21201.37 105.98 42886.22 47840.81 2015-10-21 03:23:57.000 294 21201.37 106.00 42886.20 47840.81 2015-10-21 03:23:58.000 294 21201.37 106.00 42886.21 47840.78 2015-10-21 03:23:59.000 294 21201.34 106.05 42886.22 47840.78 2015-10-21 03:24:00.000 294 21201.31 106.05 42886.18 47840.77 2015-10-21 03:24:01.000 294 21201.32 106.06 42886.20 47840.78 2015-10-21 03:24:02.000 294 21201.32 106.06 42886.17 47840.74 2015-10-21 03:24:03.000 294 21201.30 106.06 42886.18 47840.74 2015-10-21 03:24:04.000 294 21201.28 106.07 42886.21 47840.75 2015-10-21 03:24:05.000 294 21201.24 106.10 42886.19 47840.75 2015-10-21 03:24:06.000 294 21201.24 106.13 42886.16 47840.73 2015-10-21 03:24:07.000 294 21201.26 106.15 42886.14 47840.72 2015-10-21 03:24:08.000 294 21201.27 106.15 42886.16 47840.72 2015-10-21 03:24:09.000 294 21201.28 106.15 42886.16 47840.71 2015-10-21 03:24:10.000 294 21201.27 106.14 42886.16 47840.70 2015-10-21 03:24:11.000 294 21201.25 106.14 42886.18 47840.69 2015-10-21 03:24:12.000 294 21201.25 106.16 42886.15 47840.68 2015-10-21 03:24:13.000 294 21201.27 106.13 42886.15 47840.68 2015-10-21 03:24:14.000 294 21201.26 106.14 42886.16 47840.70 2015-10-21 03:24:15.000 294 21201.27 106.13 42886.18 47840.68 2015-10-21 03:24:16.000 294 21201.30 106.11 42886.16 47840.70 2015-10-21 03:24:17.000 294 21201.29 106.14 42886.17 47840.69 2015-10-21 03:24:18.000 294 21201.26 106.15 42886.18 47840.71 2015-10-21 03:24:19.000 294 21201.30 106.14 42886.12 47840.72 2015-10-21 03:24:20.000 294 21201.30 106.16 42886.14 47840.72 2015-10-21 03:24:21.000 294 21201.31 106.14 42886.14 47840.71 2015-10-21 03:24:22.000 294 21201.34 106.14 42886.16 47840.72 2015-10-21 03:24:23.000 294 21201.28 106.16 42886.18 47840.72 2015-10-21 03:24:24.000 294 21201.32 106.12 42886.19 47840.73 2015-10-21 03:24:25.000 294 21201.32 106.11 42886.23 47840.74 2015-10-21 03:24:26.000 294 21201.32 106.10 42886.21 47840.74 2015-10-21 03:24:27.000 294 21201.33 106.09 42886.20 47840.75 2015-10-21 03:24:28.000 294 21201.35 106.08 42886.18 47840.77 2015-10-21 03:24:29.000 294 21201.34 106.06 42886.17 47840.78 2015-10-21 03:24:30.000 294 21201.34 106.04 42886.21 47840.77 2015-10-21 03:24:31.000 294 21201.34 106.03 42886.20 47840.78 2015-10-21 03:24:32.000 294 21201.36 106.04 42886.21 47840.77 2015-10-21 03:24:33.000 294 21201.33 106.06 42886.22 47840.80 2015-10-21 03:24:34.000 294 21201.33 106.06 42886.22 47840.76 2015-10-21 03:24:35.000 294 21201.29 106.03 42886.22 47840.78 2015-10-21 03:24:36.000 294 21201.29 106.04 42886.22 47840.78 2015-10-21 03:24:37.000 294 21201.29 106.02 42886.19 47840.76 2015-10-21 03:24:38.000 294 21201.25 106.07 42886.20 47840.77 2015-10-21 03:24:39.000 294 21201.23 106.12 42886.19 47840.73 2015-10-21 03:24:40.000 294 21201.14 106.19 42886.13 47840.65 2015-10-21 03:24:41.000 294 21201.11 106.18 42886.10 47840.60 2015-10-21 03:24:42.000 294 21201.11 106.19 42886.08 47840.57 2015-10-21 03:24:43.000 294 21201.10 106.18 42886.07 47840.54 2015-10-21 03:24:44.000 294 21201.09 106.16 42886.05 47840.53 2015-10-21 03:24:45.000 294 21201.12 106.15 42886.04 47840.52 2015-10-21 03:24:46.000 294 21201.09 106.11 42886.04 47840.50 2015-10-21 03:24:47.000 294 21201.14 106.04 42886.09 47840.54 2015-10-21 03:24:48.000 294 21201.13 106.03 42886.12 47840.56 2015-10-21 03:24:49.000 294 21201.13 106.02 42886.16 47840.61 2015-10-21 03:24:50.000 294 21201.15 105.99 42886.17 47840.60 2015-10-21 03:24:51.000 294 21201.17 105.99 42886.18 47840.61 2015-10-21 03:24:52.000 294 21201.15 106.00 42886.16 47840.63 2015-10-21 03:24:53.000 294 21201.17 106.00 42886.15 47840.63 2015-10-21 03:24:54.000 294 21201.19 105.99 42886.16 47840.65 2015-10-21 03:24:55.000 294 21201.19 105.98 42886.13 47840.62 2015-10-21 03:24:56.000 294 21201.17 105.93 42886.12 47840.62 2015-10-21 03:24:57.000 294 21201.12 105.88 42886.16 47840.61 2015-10-21 03:24:58.000 294 21201.10 105.84 42886.19 47840.60 2015-10-21 03:24:59.000 294 21201.07 105.84 42886.19 47840.61 2015-10-21 03:25:00.000 294 21201.07 105.85 42886.16 47840.60 2015-10-21 03:25:01.000 294 21201.06 105.85 42886.15 47840.58 2015-10-21 03:25:02.000 294 21201.05 105.88 42886.12 47840.55 2015-10-21 03:25:03.000 294 21201.05 105.85 42886.10 47840.55 2015-10-21 03:25:04.000 294 21201.04 105.78 42886.10 47840.51 2015-10-21 03:25:05.000 294 21201.03 105.73 42886.13 47840.55 2015-10-21 03:25:06.000 294 21201.00 105.72 42886.16 47840.57 2015-10-21 03:25:07.000 294 21200.99 105.69 42886.20 47840.59 2015-10-21 03:25:08.000 294 21200.97 105.70 42886.22 47840.60 2015-10-21 03:25:09.000 294 21200.97 105.70 42886.20 47840.60 2015-10-21 03:25:10.000 294 21200.96 105.70 42886.24 47840.59 2015-10-21 03:25:11.000 294 21200.97 105.69 42886.23 47840.60 2015-10-21 03:25:12.000 294 21200.97 105.65 42886.25 47840.61 2015-10-21 03:25:13.000 294 21200.98 105.64 42886.27 47840.62 2015-10-21 03:25:14.000 294 21200.99 105.60 42886.31 47840.64 2015-10-21 03:25:15.000 294 21200.97 105.60 42886.28 47840.66 2015-10-21 03:25:16.000 294 21200.96 105.59 42886.31 47840.65 2015-10-21 03:25:17.000 294 21200.97 105.57 42886.31 47840.66 2015-10-21 03:25:18.000 294 21200.98 105.56 42886.30 47840.68 2015-10-21 03:25:19.000 294 21200.99 105.54 42886.29 47840.69 2015-10-21 03:25:20.000 294 21200.99 105.54 42886.30 47840.70 2015-10-21 03:25:21.000 294 21200.96 105.55 42886.29 47840.71 2015-10-21 03:25:22.000 294 21200.95 105.55 42886.30 47840.68 2015-10-21 03:25:23.000 294 21200.97 105.53 42886.32 47840.70 2015-10-21 03:25:24.000 294 21200.95 105.54 42886.35 47840.70 2015-10-21 03:25:25.000 294 21200.92 105.52 42886.33 47840.70 2015-10-21 03:25:26.000 294 21200.92 105.53 42886.29 47840.69 2015-10-21 03:25:27.000 294 21200.90 105.53 42886.32 47840.68 2015-10-21 03:25:28.000 294 21200.88 105.52 42886.32 47840.68 2015-10-21 03:25:29.000 294 21200.85 105.50 42886.29 47840.66 2015-10-21 03:25:30.000 294 21200.83 105.49 42886.31 47840.64 2015-10-21 03:25:31.000 294 21200.79 105.45 42886.30 47840.65 2015-10-21 03:25:32.000 294 21200.81 105.44 42886.29 47840.65 2015-10-21 03:25:33.000 294 21200.80 105.44 42886.29 47840.63 2015-10-21 03:25:34.000 294 21200.77 105.44 42886.30 47840.64 2015-10-21 03:25:35.000 294 21200.75 105.42 42886.31 47840.60 2015-10-21 03:25:36.000 294 21200.75 105.39 42886.29 47840.64 2015-10-21 03:25:37.000 294 21200.77 105.38 42886.32 47840.63 2015-10-21 03:25:38.000 294 21200.75 105.37 42886.33 47840.61 2015-10-21 03:25:39.000 294 21200.74 105.35 42886.33 47840.63 2015-10-21 03:25:40.000 294 21200.72 105.35 42886.35 47840.63 2015-10-21 03:25:41.000 294 21200.72 105.35 42886.38 47840.63 2015-10-21 03:25:42.000 294 21200.72 105.32 42886.38 47840.61 2015-10-21 03:25:43.000 294 21200.70 105.32 42886.39 47840.63 2015-10-21 03:25:44.000 294 21200.70 105.34 42886.40 47840.62 2015-10-21 03:25:45.000 294 21200.72 105.34 42886.38 47840.63 2015-10-21 03:25:46.000 294 21200.69 105.33 42886.37 47840.61 2015-10-21 03:25:47.000 294 21200.67 105.30 42886.34 47840.62 2015-10-21 03:25:48.000 294 21200.68 105.32 42886.36 47840.63 2015-10-21 03:25:49.000 294 21200.69 105.34 42886.38 47840.64 2015-10-21 03:25:50.000 294 21200.71 105.35 42886.39 47840.61 2015-10-21 03:25:51.000 294 21200.71 105.34 42886.39 47840.61 2015-10-21 03:25:52.000 294 21200.67 105.35 42886.39 47840.63 2015-10-21 03:25:53.000 294 21200.70 105.37 42886.39 47840.62 2015-10-21 03:25:54.000 294 21200.70 105.37 42886.36 47840.60 2015-10-21 03:25:55.000 294 21200.70 105.37 42886.35 47840.61 2015-10-21 03:25:56.000 294 21200.67 105.37 42886.34 47840.59 2015-10-21 03:25:57.000 294 21200.66 105.39 42886.36 47840.59 2015-10-21 03:25:58.000 294 21200.63 105.41 42886.36 47840.58 2015-10-21 03:25:59.000 294 21200.62 105.42 42886.37 47840.57 2015-10-21 03:26:00.000 294 21200.61 105.43 42886.36 47840.58 2015-10-21 03:26:01.000 294 21200.55 105.45 42886.34 47840.53 2015-10-21 03:26:02.000 294 21200.53 105.46 42886.34 47840.53 2015-10-21 03:26:03.000 294 21200.52 105.48 42886.35 47840.54 2015-10-21 03:26:04.000 294 21200.53 105.48 42886.34 47840.49 2015-10-21 03:26:05.000 294 21200.48 105.49 42886.35 47840.50 2015-10-21 03:26:06.000 294 21200.46 105.49 42886.30 47840.48 2015-10-21 03:26:07.000 294 21200.45 105.52 42886.32 47840.49 2015-10-21 03:26:08.000 294 21200.43 105.57 42886.32 47840.48 2015-10-21 03:26:09.000 294 21200.40 105.60 42886.32 47840.45 2015-10-21 03:26:10.000 294 21200.37 105.64 42886.31 47840.45 2015-10-21 03:26:11.000 294 21200.39 105.65 42886.27 47840.44 2015-10-21 03:26:12.000 294 21200.39 105.68 42886.27 47840.40 2015-10-21 03:26:13.000 294 21200.38 105.72 42886.24 47840.40 2015-10-21 03:26:14.000 294 21200.40 105.76 42886.23 47840.39 2015-10-21 03:26:15.000 294 21200.44 105.79 42886.23 47840.39 2015-10-21 03:26:16.000 294 21200.44 105.77 42886.24 47840.36 2015-10-21 03:26:17.000 294 21200.49 105.78 42886.22 47840.38 2015-10-21 03:26:18.000 294 21200.54 105.77 42886.22 47840.37 2015-10-21 03:26:19.000 294 21200.54 105.75 42886.22 47840.40 2015-10-21 03:26:20.000 294 21200.59 105.73 42886.24 47840.40 2015-10-21 03:26:21.000 294 21200.61 105.68 42886.25 47840.42 2015-10-21 03:26:22.000 294 21200.60 105.67 42886.27 47840.44 2015-10-21 03:26:23.000 294 21200.60 105.66 42886.27 47840.46 2015-10-21 03:26:24.000 294 21200.63 105.66 42886.29 47840.49 2015-10-21 03:26:25.000 294 21200.66 105.65 42886.30 47840.50 2015-10-21 03:26:26.000 294 21200.64 105.64 42886.32 47840.52 2015-10-21 03:26:27.000 294 21200.65 105.66 42886.35 47840.54 2015-10-21 03:26:28.000 294 21200.65 105.65 42886.33 47840.52 2015-10-21 03:26:29.000 294 21200.63 105.66 42886.33 47840.55 2015-10-21 03:26:30.000 294 21200.60 105.69 42886.31 47840.53 2015-10-21 03:26:31.000 294 21200.57 105.71 42886.33 47840.54 2015-10-21 03:26:32.000 294 21200.58 105.69 42886.36 47840.54 2015-10-21 03:26:33.000 294 21200.54 105.68 42886.37 47840.54 2015-10-21 03:26:34.000 294 21200.55 105.71 42886.34 47840.53 2015-10-21 03:26:35.000 294 21200.56 105.72 42886.34 47840.54 2015-10-21 03:26:36.000 294 21200.59 105.73 42886.36 47840.54 2015-10-21 03:26:37.000 294 21200.60 105.73 42886.35 47840.53 2015-10-21 03:26:38.000 294 21200.59 105.79 42886.29 47840.55 2015-10-21 03:26:39.000 294 21200.59 105.84 42886.30 47840.53 2015-10-21 03:26:40.000 294 21200.60 105.86 42886.33 47840.54 2015-10-21 03:26:41.000 294 21200.60 105.82 42886.33 47840.53 2015-10-21 03:26:42.000 294 21200.60 105.84 42886.29 47840.54 2015-10-21 03:26:43.000 294 21200.60 105.83 42886.30 47840.53 2015-10-21 03:26:44.000 294 21200.60 105.85 42886.29 47840.52 2015-10-21 03:26:45.000 294 21200.58 105.85 42886.30 47840.51 2015-10-21 03:26:46.000 294 21200.62 105.84 42886.27 47840.53 2015-10-21 03:26:47.000 294 21200.63 105.85 42886.28 47840.52 2015-10-21 03:26:48.000 294 21200.64 105.87 42886.28 47840.50 2015-10-21 03:26:49.000 294 21200.61 105.85 42886.25 47840.49 2015-10-21 03:26:50.000 294 21200.60 105.80 42886.25 47840.51 2015-10-21 03:26:51.000 294 21200.62 105.77 42886.26 47840.51 2015-10-21 03:26:52.000 294 21200.62 105.73 42886.27 47840.49 2015-10-21 03:26:53.000 294 21200.60 105.69 42886.26 47840.52 2015-10-21 03:26:54.000 294 21200.63 105.67 42886.29 47840.52 2015-10-21 03:26:55.000 294 21200.65 105.64 42886.33 47840.56 2015-10-21 03:26:56.000 294 21200.65 105.60 42886.33 47840.55 2015-10-21 03:26:57.000 294 21200.64 105.59 42886.36 47840.57 2015-10-21 03:26:58.000 294 21200.65 105.57 42886.35 47840.59 2015-10-21 03:26:59.000 294 21200.65 105.54 42886.39 47840.61 2015-10-21 03:27:00.000 294 21200.66 105.53 42886.37 47840.62 2015-10-21 03:27:01.000 294 21200.64 105.52 42886.39 47840.64 2015-10-21 03:27:02.000 294 21200.64 105.50 42886.43 47840.66 2015-10-21 03:27:03.000 294 21200.65 105.50 42886.45 47840.65 2015-10-21 03:27:04.000 294 21200.62 105.51 42886.44 47840.67 2015-10-21 03:27:05.000 294 21200.61 105.53 42886.46 47840.66 2015-10-21 03:27:06.000 294 21200.65 105.56 42886.44 47840.66 2015-10-21 03:27:07.000 294 21200.65 105.57 42886.41 47840.65 2015-10-21 03:27:08.000 294 21200.65 105.57 42886.41 47840.65 2015-10-21 03:27:09.000 294 21200.65 105.56 42886.42 47840.65 2015-10-21 03:27:10.000 294 21200.63 105.57 42886.39 47840.64 2015-10-21 03:27:11.000 294 21200.57 105.59 42886.39 47840.62 2015-10-21 03:27:12.000 294 21200.56 105.63 42886.38 47840.60 2015-10-21 03:27:13.000 294 21200.58 105.63 42886.36 47840.59 2015-10-21 03:27:14.000 294 21200.60 105.62 42886.32 47840.58 2015-10-21 03:27:15.000 294 21200.58 105.63 42886.36 47840.57 2015-10-21 03:27:16.000 294 21200.58 105.62 42886.37 47840.58 2015-10-21 03:27:17.000 294 21200.61 105.61 42886.39 47840.58 2015-10-21 03:27:18.000 294 21200.66 105.63 42886.37 47840.59 2015-10-21 03:27:19.000 294 21200.64 105.66 42886.40 47840.61 2015-10-21 03:27:20.000 294 21200.63 105.69 42886.39 47840.61 2015-10-21 03:27:21.000 294 21200.62 105.73 42886.37 47840.57 2015-10-21 03:27:22.000 294 21200.60 105.76 42886.32 47840.55 2015-10-21 03:27:23.000 294 21200.62 105.77 42886.32 47840.55 2015-10-21 03:27:24.000 294 21200.66 105.80 42886.31 47840.53 2015-10-21 03:27:25.000 294 21200.67 105.81 42886.31 47840.53 2015-10-21 03:27:26.000 294 21200.66 105.81 42886.29 47840.50 2015-10-21 03:27:27.000 294 21200.67 105.84 42886.28 47840.50 2015-10-21 03:27:28.000 294 21200.69 105.85 42886.23 47840.52 2015-10-21 03:27:29.000 294 21200.71 105.81 42886.26 47840.54 2015-10-21 03:27:30.000 294 21200.75 105.75 42886.28 47840.56 2015-10-21 03:27:31.000 294 21200.75 105.70 42886.32 47840.58 2015-10-21 03:27:32.000 294 21200.76 105.69 42886.35 47840.63 2015-10-21 03:27:33.000 294 21200.79 105.67 42886.34 47840.62 2015-10-21 03:27:34.000 294 21200.81 105.69 42886.35 47840.66 2015-10-21 03:27:35.000 294 21200.79 105.72 42886.36 47840.64 2015-10-21 03:27:36.000 294 21200.75 105.74 42886.34 47840.66 2015-10-21 03:27:37.000 294 21200.73 105.73 42886.30 47840.58 2015-10-21 03:27:38.000 294 21200.73 105.75 42886.26 47840.58 2015-10-21 03:27:39.000 294 21200.71 105.78 42886.26 47840.55 2015-10-21 03:27:40.000 294 21200.69 105.79 42886.23 47840.53 2015-10-21 03:27:41.000 294 21200.67 105.82 42886.22 47840.51 2015-10-21 03:27:42.000 294 21200.67 105.83 42886.23 47840.51 2015-10-21 03:27:43.000 294 21200.67 105.84 42886.20 47840.48 2015-10-21 03:27:44.000 294 21200.66 105.89 42886.19 47840.50 2015-10-21 03:27:45.000 294 21200.67 105.92 42886.21 47840.48 2015-10-21 03:27:46.000 294 21200.65 105.93 42886.21 47840.49 2015-10-21 03:27:47.000 294 21200.67 105.95 42886.23 47840.48 2015-10-21 03:27:48.000 294 21200.68 105.98 42886.22 47840.49 2015-10-21 03:27:49.000 294 21200.70 105.95 42886.23 47840.48 2015-10-21 03:27:50.000 294 21200.70 105.93 42886.26 47840.52 2015-10-21 03:27:51.000 294 21200.74 105.93 42886.23 47840.51 2015-10-21 03:27:52.000 294 21200.82 105.92 42886.22 47840.55 2015-10-21 03:27:53.000 294 21200.85 105.93 42886.22 47840.58 2015-10-21 03:27:54.000 294 21200.86 105.89 42886.22 47840.57 2015-10-21 03:27:55.000 294 21200.89 105.86 42886.23 47840.61 2015-10-21 03:27:56.000 294 21200.89 105.84 42886.25 47840.60 2015-10-21 03:27:57.000 294 21200.88 105.84 42886.23 47840.60 2015-10-21 03:27:58.000 294 21200.90 105.83 42886.23 47840.62 2015-10-21 03:27:59.000 294 21200.88 105.82 42886.23 47840.61 2015-10-21 03:28:00.000 294 21200.86 105.79 42886.22 47840.61 2015-10-21 03:28:01.000 294 21200.84 105.81 42886.22 47840.57 2015-10-21 03:28:02.000 294 21200.80 105.78 42886.20 47840.59 2015-10-21 03:28:03.000 294 21200.80 105.79 42886.20 47840.57 2015-10-21 03:28:04.000 294 21200.80 105.79 42886.22 47840.55 2015-10-21 03:28:05.000 294 21200.77 105.76 42886.23 47840.57 2015-10-21 03:28:06.000 294 21200.74 105.78 42886.26 47840.55 2015-10-21 03:28:07.000 294 21200.75 105.78 42886.26 47840.53 2015-10-21 03:28:08.000 294 21200.75 105.78 42886.25 47840.54 2015-10-21 03:28:09.000 294 21200.71 105.78 42886.27 47840.55 2015-10-21 03:28:10.000 294 21200.73 105.78 42886.25 47840.54 2015-10-21 03:28:11.000 294 21200.75 105.77 42886.26 47840.54 2015-10-21 03:28:12.000 294 21200.76 105.77 42886.27 47840.55 2015-10-21 03:28:13.000 294 21200.81 105.76 42886.27 47840.56 2015-10-21 03:28:14.000 294 21200.80 105.74 42886.28 47840.58 2015-10-21 03:28:15.000 294 21200.80 105.73 42886.28 47840.57 2015-10-21 03:28:16.000 294 21200.78 105.74 42886.26 47840.58 2015-10-21 03:28:17.000 294 21200.77 105.76 42886.27 47840.58 2015-10-21 03:28:18.000 294 21200.78 105.76 42886.27 47840.57 2015-10-21 03:28:19.000 294 21200.78 105.78 42886.27 47840.59 2015-10-21 03:28:20.000 294 21200.76 105.74 42886.29 47840.60 2015-10-21 03:28:21.000 294 21200.76 105.70 42886.30 47840.58 2015-10-21 03:28:22.000 294 21200.76 105.68 42886.28 47840.58 2015-10-21 03:28:23.000 294 21200.76 105.68 42886.29 47840.58 2015-10-21 03:28:24.000 294 21200.76 105.64 42886.28 47840.60 2015-10-21 03:28:25.000 294 21200.75 105.62 42886.32 47840.62 2015-10-21 03:28:26.000 294 21200.76 105.61 42886.31 47840.59 2015-10-21 03:28:27.000 294 21200.78 105.61 42886.33 47840.63 2015-10-21 03:28:28.000 294 21200.74 105.61 42886.37 47840.62 2015-10-21 03:28:29.000 294 21200.75 105.60 42886.36 47840.64 2015-10-21 03:28:30.000 294 21200.73 105.62 42886.36 47840.63 2015-10-21 03:28:31.000 294 21200.73 105.64 42886.36 47840.65 2015-10-21 03:28:32.000 294 21200.74 105.66 42886.33 47840.63 2015-10-21 03:28:33.000 294 21200.71 105.68 42886.36 47840.62 2015-10-21 03:28:34.000 294 21200.67 105.68 42886.37 47840.60 2015-10-21 03:28:35.000 294 21200.67 105.68 42886.35 47840.62 2015-10-21 03:28:36.000 294 21200.69 105.70 42886.37 47840.60 2015-10-21 03:28:37.000 294 21200.67 105.72 42886.38 47840.59 2015-10-21 03:28:38.000 294 21200.65 105.74 42886.36 47840.64 2015-10-21 03:28:39.000 294 21200.65 105.78 42886.37 47840.62 2015-10-21 03:28:40.000 294 21200.69 105.81 42886.39 47840.62 2015-10-21 03:28:41.000 294 21200.68 105.82 42886.40 47840.61 2015-10-21 03:28:42.000 294 21200.67 105.86 42886.40 47840.62 2015-10-21 03:28:43.000 294 21200.67 105.90 42886.39 47840.62 2015-10-21 03:28:44.000 294 21200.68 105.91 42886.36 47840.61 2015-10-21 03:28:45.000 294 21200.70 105.95 42886.40 47840.65 2015-10-21 03:28:46.000 294 21200.69 105.99 42886.40 47840.64 2015-10-21 03:28:47.000 294 21200.63 106.03 42886.39 47840.66 2015-10-21 03:28:48.000 294 21200.65 106.07 42886.37 47840.62 2015-10-21 03:28:49.000 294 21200.66 106.12 42886.34 47840.61 2015-10-21 03:28:50.000 294 21200.66 106.13 42886.33 47840.57 2015-10-21 03:28:51.000 294 21200.66 106.12 42886.32 47840.59 2015-10-21 03:28:52.000 294 21200.70 106.12 42886.36 47840.56 2015-10-21 03:28:53.000 294 21200.69 106.13 42886.36 47840.57 2015-10-21 03:28:54.000 294 21200.69 106.11 42886.36 47840.59 2015-10-21 03:28:55.000 294 21200.68 106.11 42886.35 47840.60 2015-10-21 03:28:56.000 294 21200.70 106.11 42886.36 47840.59 2015-10-21 03:28:57.000 294 21200.70 106.11 42886.38 47840.60 2015-10-21 03:28:58.000 294 21200.71 106.10 42886.38 47840.59 2015-10-21 03:28:59.000 294 21200.73 106.11 42886.33 47840.63 2015-10-21 03:29:00.000 294 21200.73 106.11 42886.35 47840.64 2015-10-21 03:29:01.000 294 21200.74 106.10 42886.40 47840.63 2015-10-21 03:29:02.000 294 21200.79 106.11 42886.39 47840.63 2015-10-21 03:29:03.000 294 21200.79 106.13 42886.36 47840.63 2015-10-21 03:29:04.000 294 21200.75 106.13 42886.34 47840.62 2015-10-21 03:29:05.000 294 21200.71 106.13 42886.34 47840.59 2015-10-21 03:29:06.000 294 21200.73 106.11 42886.31 47840.62 2015-10-21 03:29:07.000 294 21200.72 106.10 42886.33 47840.59 2015-10-21 03:29:08.000 294 21200.73 106.10 42886.30 47840.60 2015-10-21 03:29:09.000 294 21200.72 106.12 42886.29 47840.58 2015-10-21 03:29:10.000 294 21200.70 106.10 42886.33 47840.58 2015-10-21 03:29:11.000 294 21200.68 106.08 42886.34 47840.56 2015-10-21 03:29:12.000 294 21200.69 106.07 42886.31 47840.58 2015-10-21 03:29:13.000 294 21200.69 106.08 42886.34 47840.57 2015-10-21 03:29:14.000 294 21200.68 106.06 42886.35 47840.55 2015-10-21 03:29:15.000 294 21200.68 106.07 42886.33 47840.56 2015-10-21 03:29:16.000 294 21200.70 106.05 42886.34 47840.54 2015-10-21 03:29:17.000 294 21200.68 106.02 42886.32 47840.56 2015-10-21 03:29:18.000 294 21200.68 105.99 42886.28 47840.54 2015-10-21 03:29:19.000 294 21200.67 105.98 42886.26 47840.55 2015-10-21 03:29:20.000 294 21200.65 105.97 42886.28 47840.55 2015-10-21 03:29:21.000 294 21200.61 105.98 42886.31 47840.53 2015-10-21 03:29:22.000 294 21200.62 106.00 42886.30 47840.53 2015-10-21 03:29:23.000 294 21200.61 105.99 42886.30 47840.55 2015-10-21 03:29:24.000 294 21200.59 105.97 42886.33 47840.54 2015-10-21 03:29:25.000 294 21200.62 105.93 42886.34 47840.53 2015-10-21 03:29:26.000 294 21200.63 105.90 42886.34 47840.57 2015-10-21 03:29:27.000 294 21200.65 105.87 42886.35 47840.56 2015-10-21 03:29:28.000 294 21200.63 105.87 42886.37 47840.56 2015-10-21 03:29:29.000 294 21200.60 105.86 42886.40 47840.58 2015-10-21 03:29:30.000 294 21200.57 105.86 42886.40 47840.57 2015-10-21 03:29:31.000 294 21200.56 105.85 42886.42 47840.58 2015-10-21 03:29:32.000 294 21200.54 105.83 42886.40 47840.56 2015-10-21 03:29:33.000 294 21200.55 105.81 42886.39 47840.57 2015-10-21 03:29:34.000 294 21200.51 105.85 42886.38 47840.57 2015-10-21 03:29:35.000 294 21200.48 105.89 42886.38 47840.55 2015-10-21 03:29:36.000 294 21200.51 105.89 42886.39 47840.53 2015-10-21 03:29:37.000 294 21200.46 105.92 42886.42 47840.54 2015-10-21 03:29:38.000 294 21200.43 105.93 42886.40 47840.53 2015-10-21 03:29:39.000 294 21200.41 105.93 42886.39 47840.48 2015-10-21 03:29:40.000 294 21200.43 105.96 42886.38 47840.48 2015-10-21 03:29:41.000 294 21200.43 105.98 42886.37 47840.51 2015-10-21 03:29:42.000 294 21200.40 106.01 42886.34 47840.47 2015-10-21 03:29:43.000 294 21200.35 106.01 42886.40 47840.47 2015-10-21 03:29:44.000 294 21200.36 106.02 42886.37 47840.45 2015-10-21 03:29:45.000 294 21200.34 106.05 42886.38 47840.44 2015-10-21 03:29:46.000 294 21200.33 106.09 42886.35 47840.44 2015-10-21 03:29:47.000 294 21200.32 106.18 42886.33 47840.43 2015-10-21 03:29:48.000 294 21200.31 106.20 42886.33 47840.40 2015-10-21 03:29:49.000 294 21200.29 106.25 42886.26 47840.37 2015-10-21 03:29:50.000 294 21200.31 106.29 42886.23 47840.36 2015-10-21 03:29:51.000 294 21200.30 106.29 42886.26 47840.31 2015-10-21 03:29:52.000 294 21200.32 106.29 42886.26 47840.30 2015-10-21 03:29:53.000 294 21200.29 106.32 42886.25 47840.32 2015-10-21 03:29:54.000 294 21200.28 106.34 42886.23 47840.28 2015-10-21 03:29:55.000 294 21200.28 106.33 42886.24 47840.30 2015-10-21 03:29:56.000 294 21200.25 106.33 42886.21 47840.28 2015-10-21 03:29:57.000 294 21200.24 106.33 42886.18 47840.27 2015-10-21 03:29:58.000 294 21200.25 106.30 42886.19 47840.26 2015-10-21 03:29:59.000 294 21200.24 106.32 42886.17 47840.24 2015-10-21 03:30:00.000 294 21200.22 106.32 42886.18 47840.23 2015-10-21 03:30:01.000 294 21200.24 106.27 42886.17 47840.23 2015-10-21 03:30:02.000 294 21200.24 106.24 42886.17 47840.24 2015-10-21 03:30:03.000 294 21200.24 106.22 42886.19 47840.23 2015-10-21 03:30:04.000 294 21200.22 106.23 42886.20 47840.24 2015-10-21 03:30:05.000 294 21200.22 106.23 42886.16 47840.26 2015-10-21 03:30:06.000 294 21200.25 106.22 42886.19 47840.25 2015-10-21 03:30:07.000 294 21200.20 106.22 42886.21 47840.27 2015-10-21 03:30:08.000 294 21200.18 106.21 42886.21 47840.24 2015-10-21 03:30:09.000 294 21200.16 106.23 42886.20 47840.24 2015-10-21 03:30:10.000 294 21200.15 106.22 42886.16 47840.25 2015-10-21 03:30:11.000 294 21200.15 106.23 42886.14 47840.19 2015-10-21 03:30:12.000 294 21200.14 106.21 42886.16 47840.19 2015-10-21 03:30:13.000 294 21200.14 106.18 42886.14 47840.20 2015-10-21 03:30:14.000 294 21200.14 106.18 42886.17 47840.19 2015-10-21 03:30:15.000 294 21200.19 106.19 42886.19 47840.19 2015-10-21 03:30:16.000 294 21200.17 106.21 42886.15 47840.20 2015-10-21 03:30:17.000 294 21200.18 106.21 42886.15 47840.19 2015-10-21 03:30:18.000 294 21200.16 106.21 42886.15 47840.18 2015-10-21 03:30:19.000 294 21200.16 106.20 42886.18 47840.17 2015-10-21 03:30:20.000 294 21200.17 106.19 42886.18 47840.17 2015-10-21 03:30:21.000 294 21200.20 106.18 42886.18 47840.18 2015-10-21 03:30:22.000 294 21200.22 106.16 42886.21 47840.20 2015-10-21 03:30:23.000 294 21200.25 106.15 42886.20 47840.21 2015-10-21 03:30:24.000 294 21200.24 106.15 42886.18 47840.22 2015-10-21 03:30:25.000 294 21200.25 106.16 42886.19 47840.25 2015-10-21 03:30:26.000 294 21200.26 106.13 42886.16 47840.25 2015-10-21 03:30:27.000 294 21200.25 106.13 42886.20 47840.25 2015-10-21 03:30:28.000 294 21200.28 106.12 42886.22 47840.27 2015-10-21 03:30:29.000 294 21200.31 106.12 42886.20 47840.26 2015-10-21 03:30:30.000 294 21200.29 106.12 42886.22 47840.28 2015-10-21 03:30:31.000 294 21200.30 106.11 42886.20 47840.32 2015-10-21 03:30:32.000 294 21200.30 106.11 42886.21 47840.27 2015-10-21 03:30:33.000 294 21200.32 106.11 42886.22 47840.29 2015-10-21 03:30:34.000 294 21200.35 106.13 42886.21 47840.28 2015-10-21 03:30:35.000 294 21200.36 106.14 42886.20 47840.30 2015-10-21 03:30:36.000 294 21200.38 106.13 42886.17 47840.31 2015-10-21 03:30:37.000 294 21200.39 106.13 42886.16 47840.28 2015-10-21 03:30:38.000 294 21200.42 106.14 42886.17 47840.30 2015-10-21 03:30:39.000 294 21200.44 106.14 42886.18 47840.30 2015-10-21 03:30:40.000 294 21200.48 106.12 42886.14 47840.32 2015-10-21 03:30:41.000 294 21200.52 106.11 42886.16 47840.35 2015-10-21 03:30:42.000 294 21200.57 106.10 42886.19 47840.39 2015-10-21 03:30:43.000 294 21200.60 106.08 42886.21 47840.40 2015-10-21 03:30:44.000 294 21200.65 106.04 42886.23 47840.45 2015-10-21 03:30:45.000 294 21200.66 106.04 42886.23 47840.49 2015-10-21 03:30:46.000 294 21200.68 106.04 42886.28 47840.49 2015-10-21 03:30:47.000 294 21200.70 106.04 42886.25 47840.52 2015-10-21 03:30:48.000 294 21200.71 106.06 42886.28 47840.54 2015-10-21 03:30:49.000 294 21200.73 106.06 42886.25 47840.54 2015-10-21 03:30:50.000 294 21200.77 106.05 42886.22 47840.57 2015-10-21 03:30:51.000 294 21200.82 106.01 42886.24 47840.58 2015-10-21 03:30:52.000 294 21200.88 106.01 42886.27 47840.61 2015-10-21 03:30:53.000 294 21200.88 105.99 42886.27 47840.59 2015-10-21 03:30:54.000 294 21200.90 105.96 42886.29 47840.62 2015-10-21 03:30:55.000 294 21200.89 105.96 42886.28 47840.63 2015-10-21 03:30:56.000 294 21200.90 105.95 42886.28 47840.63 2015-10-21 03:30:57.000 294 21200.87 105.93 42886.26 47840.65 2015-10-21 03:30:58.000 294 21200.89 105.93 42886.26 47840.63 2015-10-21 03:30:59.000 294 21200.89 105.94 42886.25 47840.64 2015-10-21 03:31:00.000 294 21200.89 105.94 42886.26 47840.63 2015-10-21 03:31:01.000 294 21200.87 105.96 42886.29 47840.63 2015-10-21 03:31:02.000 294 21200.86 105.98 42886.27 47840.62 2015-10-21 03:31:03.000 294 21200.84 106.01 42886.25 47840.62 2015-10-21 03:31:04.000 294 21200.84 106.03 42886.24 47840.58 2015-10-21 03:31:05.000 294 21200.84 106.02 42886.23 47840.55 2015-10-21 03:31:06.000 294 21200.84 106.01 42886.22 47840.55 2015-10-21 03:31:07.000 294 21200.85 106.02 42886.23 47840.54 2015-10-21 03:31:08.000 294 21200.84 106.03 42886.26 47840.53 2015-10-21 03:31:09.000 294 21200.86 106.05 42886.23 47840.56 2015-10-21 03:31:10.000 294 21200.86 106.05 42886.22 47840.55 2015-10-21 03:31:11.000 294 21200.86 106.07 42886.24 47840.56 2015-10-21 03:31:12.000 294 21200.85 106.08 42886.24 47840.55 2015-10-21 03:31:13.000 294 21200.87 106.10 42886.22 47840.56 2015-10-21 03:31:14.000 294 21200.83 106.12 42886.20 47840.55 2015-10-21 03:31:15.000 294 21200.81 106.16 42886.19 47840.54 2015-10-21 03:31:16.000 294 21200.82 106.16 42886.19 47840.51 2015-10-21 03:31:17.000 294 21200.82 106.15 42886.19 47840.51 2015-10-21 03:31:18.000 294 21200.86 106.16 42886.19 47840.54 2015-10-21 03:31:19.000 294 21200.89 106.18 42886.18 47840.55 2015-10-21 03:31:20.000 294 21200.91 106.22 42886.17 47840.54 2015-10-21 03:31:21.000 294 21200.94 106.22 42886.12 47840.53 2015-10-21 03:31:22.000 294 21200.96 106.22 42886.15 47840.56 2015-10-21 03:31:23.000 294 21200.91 106.21 42886.19 47840.53 2015-10-21 03:31:24.000 294 21200.91 106.18 42886.19 47840.53 2015-10-21 03:31:25.000 294 21200.89 106.16 42886.19 47840.53 2015-10-21 03:31:26.000 294 21200.90 106.13 42886.23 47840.57 2015-10-21 03:31:27.000 294 21200.91 106.13 42886.26 47840.57 2015-10-21 03:31:28.000 294 21200.93 106.17 42886.25 47840.57 2015-10-21 03:31:29.000 294 21200.97 106.16 42886.21 47840.58 2015-10-21 03:31:30.000 294 21200.98 106.15 42886.22 47840.60 2015-10-21 03:31:31.000 294 21200.95 106.16 42886.23 47840.59 2015-10-21 03:31:32.000 294 21200.98 106.18 42886.24 47840.60 2015-10-21 03:31:33.000 294 21200.97 106.21 42886.21 47840.60 2015-10-21 03:31:34.000 294 21200.98 106.22 42886.22 47840.61 2015-10-21 03:31:35.000 294 21200.99 106.23 42886.21 47840.61 2015-10-21 03:31:36.000 294 21201.02 106.21 42886.22 47840.61 2015-10-21 03:31:37.000 294 21201.06 106.19 42886.23 47840.60 2015-10-21 03:31:38.000 294 21201.07 106.19 42886.19 47840.59 2015-10-21 03:31:39.000 294 21201.08 106.20 42886.19 47840.60 2015-10-21 03:31:40.000 294 21201.09 106.14 42886.22 47840.62 2015-10-21 03:31:41.000 294 21201.10 106.14 42886.23 47840.64 2015-10-21 03:31:42.000 294 21201.13 106.12 42886.22 47840.65 2015-10-21 03:31:43.000 294 21201.13 106.08 42886.23 47840.66 2015-10-21 03:31:44.000 294 21201.13 106.07 42886.23 47840.66 2015-10-21 03:31:45.000 294 21201.14 106.08 42886.23 47840.69 2015-10-21 03:31:46.000 294 21201.17 106.09 42886.21 47840.67 2015-10-21 03:31:47.000 294 21201.14 106.11 42886.21 47840.66 2015-10-21 03:31:48.000 294 21201.10 106.11 42886.22 47840.63 2015-10-21 03:31:49.000 294 21201.10 106.09 42886.21 47840.64 2015-10-21 03:31:50.000 294 21201.11 106.07 42886.19 47840.64 2015-10-21 03:31:51.000 294 21201.15 106.02 42886.18 47840.63 2015-10-21 03:31:52.000 294 21201.14 106.01 42886.20 47840.63 2015-10-21 03:31:53.000 294 21201.14 106.00 42886.21 47840.66 2015-10-21 03:31:54.000 294 21201.12 105.98 42886.22 47840.66 2015-10-21 03:31:55.000 294 21201.13 106.01 42886.23 47840.68 2015-10-21 03:31:56.000 294 21201.10 106.05 42886.21 47840.66 2015-10-21 03:31:57.000 294 21201.10 106.09 42886.18 47840.66 2015-10-21 03:31:58.000 294 21201.07 106.16 42886.18 47840.62 2015-10-21 03:31:59.000 294 21201.04 106.20 42886.14 47840.59 2015-10-21 03:32:00.000 294 21201.01 106.22 42886.11 47840.56 2015-10-21 03:32:01.000 294 21200.98 106.24 42886.11 47840.53 2015-10-21 03:32:02.000 294 21200.96 106.25 42886.09 47840.50 2015-10-21 03:32:03.000 294 21200.95 106.22 42886.08 47840.49 2015-10-21 03:32:04.000 294 21200.95 106.25 42886.10 47840.46 2015-10-21 03:32:05.000 294 21200.96 106.24 42886.10 47840.46 2015-10-21 03:32:06.000 294 21200.95 106.24 42886.08 47840.47 2015-10-21 03:32:07.000 294 21200.95 106.24 42886.08 47840.46 2015-10-21 03:32:08.000 294 21200.99 106.21 42886.08 47840.46 2015-10-21 03:32:09.000 294 21201.02 106.16 42886.09 47840.48 2015-10-21 03:32:10.000 294 21201.01 106.15 42886.12 47840.47 2015-10-21 03:32:11.000 294 21200.99 106.14 42886.14 47840.50 2015-10-21 03:32:12.000 294 21200.97 106.13 42886.15 47840.53 2015-10-21 03:32:13.000 294 21200.99 106.12 42886.17 47840.54 2015-10-21 03:32:14.000 294 21201.00 106.15 42886.18 47840.54 2015-10-21 03:32:15.000 294 21201.00 106.15 42886.18 47840.58 2015-10-21 03:32:16.000 294 21201.02 106.13 42886.21 47840.57 2015-10-21 03:32:17.000 294 21201.04 106.15 42886.17 47840.59 2015-10-21 03:32:18.000 294 21201.01 106.18 42886.18 47840.59 2015-10-21 03:32:19.000 294 21200.99 106.20 42886.17 47840.58 2015-10-21 03:32:20.000 294 21201.02 106.16 42886.14 47840.54 2015-10-21 03:32:21.000 294 21201.00 106.15 42886.12 47840.53 2015-10-21 03:32:22.000 294 21201.01 106.15 42886.11 47840.55 2015-10-21 03:32:23.000 294 21200.98 106.14 42886.13 47840.55 2015-10-21 03:32:24.000 294 21200.97 106.10 42886.15 47840.54 2015-10-21 03:32:25.000 294 21200.98 106.08 42886.15 47840.55 2015-10-21 03:32:26.000 294 21201.01 106.03 42886.18 47840.54 2015-10-21 03:32:27.000 294 21201.03 105.99 42886.18 47840.57 2015-10-21 03:32:28.000 294 21201.05 105.96 42886.19 47840.56 2015-10-21 03:32:29.000 294 21201.04 105.95 42886.17 47840.56 2015-10-21 03:32:30.000 294 21201.04 105.91 42886.17 47840.57 2015-10-21 03:32:31.000 294 21201.06 105.85 42886.18 47840.59 2015-10-21 03:32:32.000 294 21201.11 105.82 42886.18 47840.58 2015-10-21 03:32:33.000 294 21201.14 105.78 42886.16 47840.62 2015-10-21 03:32:34.000 294 21201.15 105.71 42886.19 47840.64 2015-10-21 03:32:35.000 294 21201.14 105.65 42886.20 47840.65 2015-10-21 03:32:36.000 294 21201.16 105.63 42886.20 47840.65 2015-10-21 03:32:37.000 294 21201.14 105.59 42886.25 47840.71 2015-10-21 03:32:38.000 294 21201.17 105.58 42886.25 47840.70 2015-10-21 03:32:39.000 294 21201.15 105.52 42886.25 47840.71 2015-10-21 03:32:40.000 294 21201.13 105.50 42886.27 47840.74 2015-10-21 03:32:41.000 294 21201.12 105.53 42886.29 47840.72 2015-10-21 03:32:42.000 294 21201.13 105.52 42886.30 47840.73 2015-10-21 03:32:43.000 294 21201.15 105.52 42886.29 47840.72 2015-10-21 03:32:44.000 294 21201.14 105.54 42886.25 47840.72 2015-10-21 03:32:45.000 294 21201.11 105.53 42886.25 47840.69 2015-10-21 03:32:46.000 294 21201.07 105.55 42886.24 47840.67 2015-10-21 03:32:47.000 294 21201.06 105.54 42886.24 47840.65 2015-10-21 03:32:48.000 294 21201.10 105.53 42886.21 47840.65 2015-10-21 03:32:49.000 294 21201.08 105.51 42886.21 47840.65 2015-10-21 03:32:50.000 294 21201.06 105.53 42886.23 47840.66 2015-10-21 03:32:51.000 294 21201.04 105.54 42886.22 47840.62 2015-10-21 03:32:52.000 294 21201.02 105.56 42886.22 47840.62 2015-10-21 03:32:53.000 294 21201.03 105.57 42886.22 47840.60 2015-10-21 03:32:54.000 294 21201.01 105.57 42886.17 47840.60 2015-10-21 03:32:55.000 294 21200.99 105.61 42886.15 47840.56 2015-10-21 03:32:56.000 294 21201.00 105.61 42886.15 47840.58 2015-10-21 03:32:57.000 294 21200.99 105.62 42886.15 47840.54 2015-10-21 03:32:58.000 294 21201.00 105.61 42886.14 47840.55 2015-10-21 03:32:59.000 294 21200.99 105.63 42886.12 47840.54 2015-10-21 03:33:00.000 294 21201.01 105.61 42886.11 47840.54 2015-10-21 03:33:01.000 294 21201.00 105.64 42886.12 47840.54 2015-10-21 03:33:02.000 294 21201.03 105.63 42886.12 47840.53 2015-10-21 03:33:03.000 294 21201.08 105.59 42886.09 47840.53 2015-10-21 03:33:04.000 294 21201.10 105.62 42886.13 47840.57 2015-10-21 03:33:05.000 294 21201.11 105.63 42886.11 47840.60 2015-10-21 03:33:06.000 294 21201.08 105.65 42886.12 47840.59 2015-10-21 03:33:07.000 294 21201.08 105.66 42886.13 47840.59 2015-10-21 03:33:08.000 294 21201.07 105.70 42886.11 47840.56 2015-10-21 03:33:09.000 294 21201.08 105.72 42886.12 47840.55 2015-10-21 03:33:10.000 294 21201.09 105.72 42886.12 47840.55 2015-10-21 03:33:11.000 294 21201.09 105.69 42886.07 47840.56 2015-10-21 03:33:12.000 294 21201.12 105.67 42886.11 47840.55 2015-10-21 03:33:13.000 294 21201.14 105.65 42886.15 47840.58 2015-10-21 03:33:14.000 294 21201.18 105.59 42886.14 47840.61 2015-10-21 03:33:15.000 294 21201.20 105.55 42886.19 47840.62 2015-10-21 03:33:16.000 294 21201.21 105.53 42886.20 47840.64 2015-10-21 03:33:17.000 294 21201.23 105.50 42886.22 47840.70 2015-10-21 03:33:18.000 294 21201.24 105.47 42886.23 47840.68 2015-10-21 03:33:19.000 294 21201.24 105.45 42886.25 47840.74 2015-10-21 03:33:20.000 294 21201.27 105.42 42886.29 47840.75 2015-10-21 03:33:21.000 294 21201.30 105.41 42886.30 47840.77 2015-10-21 03:33:22.000 294 21201.32 105.39 42886.32 47840.82 2015-10-21 03:33:23.000 294 21201.30 105.39 42886.32 47840.80 2015-10-21 03:33:24.000 294 21201.31 105.38 42886.35 47840.86 2015-10-21 03:33:25.000 294 21201.33 105.38 42886.33 47840.85 2015-10-21 03:33:26.000 294 21201.34 105.36 42886.39 47840.87 2015-10-21 03:33:27.000 294 21201.35 105.35 42886.39 47840.89 2015-10-21 03:33:28.000 294 21201.33 105.34 42886.39 47840.88 2015-10-21 03:33:29.000 294 21201.31 105.32 42886.38 47840.92 2015-10-21 03:33:30.000 294 21201.35 105.30 42886.40 47840.93 2015-10-21 03:33:31.000 294 21201.37 105.31 42886.35 47840.93 2015-10-21 03:33:32.000 294 21201.38 105.32 42886.38 47840.94 2015-10-21 03:33:33.000 294 21201.39 105.30 42886.40 47840.95 2015-10-21 03:33:34.000 294 21201.40 105.29 42886.39 47840.95 2015-10-21 03:33:35.000 294 21201.40 105.31 42886.38 47840.97 2015-10-21 03:33:36.000 294 21201.41 105.32 42886.37 47840.93 2015-10-21 03:33:37.000 294 21201.43 105.33 42886.37 47840.96 2015-10-21 03:33:38.000 294 21201.42 105.32 42886.37 47840.94 2015-10-21 03:33:39.000 294 21201.45 105.32 42886.37 47840.94 2015-10-21 03:33:40.000 294 21201.47 105.30 42886.35 47840.94 2015-10-21 03:33:41.000 294 21201.45 105.28 42886.34 47840.95 2015-10-21 03:33:42.000 294 21201.44 105.26 42886.32 47840.92 2015-10-21 03:33:43.000 294 21201.44 105.26 42886.33 47840.95 2015-10-21 03:33:44.000 294 21201.48 105.26 42886.33 47840.97 2015-10-21 03:33:45.000 294 21201.48 105.25 42886.33 47840.95 2015-10-21 03:33:46.000 294 21201.46 105.25 42886.32 47840.95 2015-10-21 03:33:47.000 294 21201.48 105.25 42886.35 47840.95 2015-10-21 03:33:48.000 294 21201.48 105.24 42886.33 47840.96 2015-10-21 03:33:49.000 294 21201.45 105.22 42886.33 47840.94 2015-10-21 03:33:50.000 294 21201.43 105.18 42886.37 47840.96 2015-10-21 03:33:51.000 294 21201.43 105.21 42886.37 47840.96 2015-10-21 03:33:52.000 294 21201.43 105.22 42886.34 47840.94 2015-10-21 03:33:53.000 294 21201.44 105.23 42886.34 47840.93 2015-10-21 03:33:54.000 294 21201.45 105.27 42886.32 47840.93 2015-10-21 03:33:55.000 294 21201.44 105.32 42886.29 47840.92 2015-10-21 03:33:56.000 294 21201.43 105.32 42886.26 47840.91 2015-10-21 03:33:57.000 294 21201.46 105.31 42886.28 47840.89 2015-10-21 03:33:58.000 294 21201.47 105.29 42886.28 47840.88 2015-10-21 03:33:59.000 294 21201.49 105.28 42886.26 47840.87 2015-10-21 03:34:00.000 294 21201.48 105.25 42886.26 47840.91 2015-10-21 03:34:01.000 294 21201.51 105.22 42886.27 47840.91 2015-10-21 03:34:02.000 294 21201.54 105.21 42886.26 47840.92 2015-10-21 03:34:03.000 294 21201.54 105.20 42886.26 47840.94 2015-10-21 03:34:04.000 294 21201.53 105.19 42886.26 47840.93 2015-10-21 03:34:05.000 294 21201.53 105.14 42886.28 47840.93 2015-10-21 03:34:06.000 294 21201.57 105.13 42886.29 47840.94 2015-10-21 03:34:07.000 294 21201.60 105.11 42886.28 47840.94 2015-10-21 03:34:08.000 294 21201.58 105.09 42886.29 47840.95 2015-10-21 03:34:09.000 294 21201.62 105.06 42886.29 47840.96 2015-10-21 03:34:10.000 294 21201.61 105.03 42886.29 47840.97 2015-10-21 03:34:11.000 294 21201.61 105.02 42886.30 47840.98 2015-10-21 03:34:12.000 294 21201.63 104.99 42886.30 47840.99 2015-10-21 03:34:13.000 294 21201.60 105.00 42886.29 47841.01 2015-10-21 03:34:14.000 294 21201.58 104.96 42886.35 47840.98 2015-10-21 03:34:15.000 294 21201.60 104.92 42886.34 47840.98 2015-10-21 03:34:16.000 294 21201.57 104.87 42886.37 47840.98 2015-10-21 03:34:17.000 294 21201.58 104.85 42886.35 47840.97 2015-10-21 03:34:18.000 294 21201.57 104.85 42886.37 47840.97 2015-10-21 03:34:19.000 294 21201.54 104.84 42886.31 47840.98 2015-10-21 03:34:20.000 294 21201.54 104.83 42886.29 47840.96 2015-10-21 03:34:21.000 294 21201.54 104.84 42886.30 47840.95 2015-10-21 03:34:22.000 294 21201.53 104.82 42886.32 47840.97 2015-10-21 03:34:23.000 294 21201.52 104.84 42886.32 47840.96 2015-10-21 03:34:24.000 294 21201.53 104.80 42886.29 47840.94 2015-10-21 03:34:25.000 294 21201.54 104.79 42886.29 47840.96 2015-10-21 03:34:26.000 294 21201.56 104.79 42886.33 47840.94 2015-10-21 03:34:27.000 294 21201.54 104.80 42886.33 47840.95 2015-10-21 03:34:28.000 294 21201.55 104.80 42886.32 47840.97 2015-10-21 03:34:29.000 294 21201.53 104.81 42886.34 47840.95 2015-10-21 03:34:30.000 294 21201.51 104.82 42886.34 47840.95 2015-10-21 03:34:31.000 294 21201.50 104.86 42886.32 47840.94 2015-10-21 03:34:32.000 294 21201.48 104.89 42886.29 47840.91 2015-10-21 03:34:33.000 294 21201.46 104.92 42886.24 47840.89 2015-10-21 03:34:34.000 294 21201.45 104.95 42886.21 47840.85 2015-10-21 03:34:35.000 294 21201.44 104.97 42886.18 47840.82 2015-10-21 03:34:36.000 294 21201.45 104.95 42886.16 47840.79 2015-10-21 03:34:37.000 294 21201.49 104.95 42886.16 47840.77 2015-10-21 03:34:38.000 294 21201.47 104.95 42886.19 47840.79 2015-10-21 03:34:39.000 294 21201.46 104.96 42886.19 47840.81 2015-10-21 03:34:40.000 294 21201.46 105.00 42886.19 47840.81 2015-10-21 03:34:41.000 294 21201.47 105.00 42886.19 47840.80 2015-10-21 03:34:42.000 294 21201.48 105.01 42886.18 47840.82 2015-10-21 03:34:43.000 294 21201.52 105.03 42886.17 47840.83 2015-10-21 03:34:44.000 294 21201.54 105.06 42886.17 47840.84 2015-10-21 03:34:45.000 294 21201.55 105.08 42886.17 47840.84 2015-10-21 03:34:46.000 294 21201.54 105.13 42886.18 47840.84 2015-10-21 03:34:47.000 294 21201.54 105.14 42886.15 47840.83 2015-10-21 03:34:48.000 294 21201.56 105.17 42886.14 47840.83 2015-10-21 03:34:49.000 294 21201.56 105.20 42886.13 47840.80 2015-10-21 03:34:50.000 294 21201.58 105.22 42886.11 47840.78 2015-10-21 03:34:51.000 294 21201.56 105.24 42886.07 47840.77 2015-10-21 03:34:52.000 294 21201.54 105.25 42886.03 47840.75 2015-10-21 03:34:53.000 294 21201.54 105.29 42886.02 47840.71 2015-10-21 03:34:54.000 294 21201.54 105.29 42886.00 47840.70 2015-10-21 03:34:55.000 294 21201.55 105.27 42885.98 47840.67 2015-10-21 03:34:56.000 294 21201.54 105.26 42885.97 47840.64 2015-10-21 03:34:57.000 294 21201.53 105.22 42885.97 47840.62 2015-10-21 03:34:58.000 294 21201.49 105.17 42885.97 47840.61 2015-10-21 03:34:59.000 294 21201.52 105.12 42885.99 47840.63 2015-10-21 03:35:00.000 294 21201.54 105.10 42885.99 47840.63 2015-10-21 03:35:01.000 294 21201.50 105.10 42885.96 47840.63 2015-10-21 03:35:02.000 294 21201.48 105.10 42885.96 47840.63 2015-10-21 03:35:03.000 294 21201.47 105.06 42885.98 47840.63 2015-10-21 03:35:04.000 294 21201.47 105.07 42886.01 47840.63 2015-10-21 03:35:05.000 294 21201.54 105.02 42885.98 47840.62 2015-10-21 03:35:06.000 294 21201.57 104.96 42886.03 47840.65 2015-10-21 03:35:07.000 294 21201.56 104.95 42886.07 47840.69 2015-10-21 03:35:08.000 294 21201.59 104.89 42886.11 47840.73 2015-10-21 03:35:09.000 294 21201.61 104.89 42886.08 47840.75 2015-10-21 03:35:10.000 294 21201.61 104.91 42886.14 47840.81 2015-10-21 03:35:11.000 294 21201.61 104.90 42886.18 47840.83 2015-10-21 03:35:12.000 294 21201.64 104.87 42886.19 47840.86 2015-10-21 03:35:13.000 294 21201.70 104.89 42886.17 47840.88 2015-10-21 03:35:14.000 294 21201.70 104.90 42886.20 47840.90 2015-10-21 03:35:15.000 294 21201.72 104.91 42886.22 47840.93 2015-10-21 03:35:16.000 294 21201.71 104.95 42886.21 47840.96 2015-10-21 03:35:17.000 294 21201.71 104.99 42886.22 47840.95 2015-10-21 03:35:18.000 294 21201.69 105.00 42886.21 47840.96 2015-10-21 03:35:19.000 294 21201.69 105.01 42886.19 47840.94 2015-10-21 03:35:20.000 294 21201.69 105.00 42886.21 47840.94 2015-10-21 03:35:21.000 294 21201.66 104.99 42886.19 47840.92 2015-10-21 03:35:22.000 294 21201.64 105.00 42886.19 47840.93 2015-10-21 03:35:23.000 294 21201.64 105.00 42886.21 47840.91 2015-10-21 03:35:24.000 294 21201.62 105.00 42886.19 47840.91 2015-10-21 03:35:25.000 294 21201.60 104.98 42886.21 47840.89 2015-10-21 03:35:26.000 294 21201.57 105.00 42886.20 47840.90 2015-10-21 03:35:27.000 294 21201.58 105.02 42886.20 47840.91 2015-10-21 03:35:28.000 294 21201.61 105.02 42886.18 47840.89 2015-10-21 03:35:29.000 294 21201.62 105.01 42886.20 47840.88 2015-10-21 03:35:30.000 294 21201.65 105.01 42886.22 47840.90 2015-10-21 03:35:31.000 294 21201.67 105.03 42886.18 47840.93 2015-10-21 03:35:32.000 294 21201.68 105.08 42886.19 47840.96 2015-10-21 03:35:33.000 294 21201.72 105.05 42886.18 47840.94 2015-10-21 03:35:34.000 294 21201.70 105.11 42886.19 47840.95 2015-10-21 03:35:35.000 294 21201.68 105.16 42886.21 47840.96 2015-10-21 03:35:36.000 294 21201.69 105.21 42886.24 47840.98 2015-10-21 03:35:37.000 294 21201.68 105.26 42886.22 47840.95 2015-10-21 03:35:38.000 294 21201.68 105.26 42886.22 47840.98 2015-10-21 03:35:39.000 294 21201.67 105.29 42886.21 47840.95 2015-10-21 03:35:40.000 294 21201.72 105.29 42886.22 47840.94 2015-10-21 03:35:41.000 294 21201.74 105.27 42886.19 47840.94 2015-10-21 03:35:42.000 294 21201.78 105.23 42886.21 47840.98 2015-10-21 03:35:43.000 294 21201.78 105.24 42886.20 47840.98 2015-10-21 03:35:44.000 294 21201.77 105.24 42886.19 47841.00 2015-10-21 03:35:45.000 294 21201.78 105.23 42886.19 47840.97 2015-10-21 03:35:46.000 294 21201.79 105.21 42886.20 47840.95 2015-10-21 03:35:47.000 294 21201.84 105.15 42886.22 47840.97 2015-10-21 03:35:48.000 294 21201.87 105.07 42886.23 47841.01 2015-10-21 03:35:49.000 294 21201.87 105.06 42886.25 47841.01 2015-10-21 03:35:50.000 294 21201.87 105.04 42886.25 47841.03 2015-10-21 03:35:51.000 294 21201.84 105.06 42886.27 47841.07 2015-10-21 03:35:52.000 294 21201.86 105.03 42886.28 47841.05 2015-10-21 03:35:53.000 294 21201.82 105.02 42886.31 47841.04 2015-10-21 03:35:54.000 294 21201.76 105.04 42886.31 47841.05 2015-10-21 03:35:55.000 294 21201.76 105.04 42886.32 47841.06 2015-10-21 03:35:56.000 294 21201.75 105.03 42886.31 47841.04 2015-10-21 03:35:57.000 294 21201.74 105.01 42886.27 47841.03 2015-10-21 03:35:58.000 294 21201.76 105.01 42886.27 47841.05 2015-10-21 03:35:59.000 294 21201.76 105.01 42886.27 47841.01 2015-10-21 03:36:00.000 294 21201.71 105.04 42886.27 47841.02 2015-10-21 03:36:01.000 294 21201.70 105.09 42886.26 47841.01 2015-10-21 03:36:02.000 294 21201.66 105.12 42886.26 47840.96 2015-10-21 03:36:03.000 294 21201.64 105.15 42886.21 47840.93 2015-10-21 03:36:04.000 294 21201.60 105.15 42886.21 47840.89 2015-10-21 03:36:05.000 294 21201.59 105.15 42886.18 47840.85 2015-10-21 03:36:06.000 294 21201.56 105.11 42886.16 47840.83 2015-10-21 03:36:07.000 294 21201.55 105.10 42886.15 47840.83 2015-10-21 03:36:08.000 294 21201.53 105.09 42886.17 47840.82 2015-10-21 03:36:09.000 294 21201.52 105.06 42886.20 47840.80 2015-10-21 03:36:10.000 294 21201.52 105.05 42886.23 47840.85 2015-10-21 03:36:11.000 294 21201.54 105.08 42886.23 47840.86 2015-10-21 03:36:12.000 294 21201.54 105.10 42886.21 47840.87 2015-10-21 03:36:13.000 294 21201.53 105.13 42886.21 47840.89 2015-10-21 03:36:14.000 294 21201.57 105.15 42886.24 47840.89 2015-10-21 03:36:15.000 294 21201.56 105.14 42886.25 47840.89 2015-10-21 03:36:16.000 294 21201.57 105.15 42886.25 47840.91 2015-10-21 03:36:17.000 294 21201.59 105.15 42886.28 47840.92 2015-10-21 03:36:18.000 294 21201.61 105.13 42886.29 47840.94 2015-10-21 03:36:19.000 294 21201.64 105.12 42886.26 47840.95 2015-10-21 03:36:20.000 294 21201.67 105.10 42886.28 47840.96 2015-10-21 03:36:21.000 294 21201.67 105.07 42886.30 47840.98 2015-10-21 03:36:22.000 294 21201.68 105.06 42886.30 47840.98 2015-10-21 03:36:23.000 294 21201.63 105.09 42886.29 47840.98 2015-10-21 03:36:24.000 294 21201.59 105.13 42886.25 47840.95 2015-10-21 03:36:25.000 294 21201.58 105.20 42886.18 47840.89 2015-10-21 03:36:26.000 294 21201.60 105.24 42886.14 47840.85 2015-10-21 03:36:27.000 294 21201.54 105.25 42886.11 47840.81 2015-10-21 03:36:28.000 294 21201.52 105.24 42886.08 47840.75 2015-10-21 03:36:29.000 294 21201.54 105.23 42886.05 47840.70 2015-10-21 03:36:30.000 294 21201.49 105.22 42886.06 47840.66 2015-10-21 03:36:31.000 294 21201.46 105.19 42886.03 47840.67 2015-10-21 03:36:32.000 294 21201.45 105.14 42886.01 47840.64 2015-10-21 03:36:33.000 294 21201.46 105.08 42885.98 47840.63 2015-10-21 03:36:34.000 294 21201.43 105.04 42885.98 47840.61 2015-10-21 03:36:35.000 294 21201.39 105.00 42886.03 47840.63 2015-10-21 03:36:36.000 294 21201.39 104.99 42886.06 47840.63 2015-10-21 03:36:37.000 294 21201.41 104.98 42886.05 47840.65 2015-10-21 03:36:38.000 294 21201.40 104.95 42886.05 47840.68 2015-10-21 03:36:39.000 294 21201.41 104.91 42886.08 47840.68 2015-10-21 03:36:40.000 294 21201.39 104.90 42886.13 47840.69 2015-10-21 03:36:41.000 294 21201.37 104.88 42886.12 47840.69 2015-10-21 03:36:42.000 294 21201.38 104.86 42886.12 47840.69 2015-10-21 03:36:43.000 294 21201.38 104.87 42886.12 47840.72 2015-10-21 03:36:44.000 294 21201.37 104.88 42886.12 47840.73 2015-10-21 03:36:45.000 294 21201.39 104.87 42886.16 47840.72 2015-10-21 03:36:46.000 294 21201.37 104.88 42886.15 47840.73 2015-10-21 03:36:47.000 294 21201.33 104.88 42886.20 47840.75 2015-10-21 03:36:48.000 294 21201.29 104.88 42886.19 47840.73 2015-10-21 03:36:49.000 294 21201.28 104.85 42886.15 47840.70 2015-10-21 03:36:50.000 294 21201.30 104.81 42886.17 47840.69 2015-10-21 03:36:51.000 294 21201.31 104.78 42886.17 47840.72 2015-10-21 03:36:52.000 294 21201.29 104.77 42886.18 47840.72 2015-10-21 03:36:53.000 294 21201.28 104.74 42886.19 47840.72 2015-10-21 03:36:54.000 294 21201.27 104.76 42886.19 47840.73 2015-10-21 03:36:55.000 294 21201.30 104.77 42886.17 47840.72 2015-10-21 03:36:56.000 294 21201.28 104.79 42886.17 47840.70 2015-10-21 03:36:57.000 294 21201.25 104.77 42886.15 47840.67 2015-10-21 03:36:58.000 294 21201.22 104.74 42886.16 47840.66 2015-10-21 03:36:59.000 294 21201.18 104.72 42886.13 47840.63 2015-10-21 03:37:00.000 294 21201.15 104.74 42886.09 47840.63 2015-10-21 03:37:01.000 294 21201.17 104.76 42886.13 47840.61 2015-10-21 03:37:02.000 294 21201.17 104.79 42886.12 47840.63 2015-10-21 03:37:03.000 294 21201.16 104.80 42886.11 47840.62 2015-10-21 03:37:04.000 294 21201.16 104.79 42886.11 47840.61 2015-10-21 03:37:05.000 294 21201.19 104.81 42886.13 47840.62 2015-10-21 03:37:06.000 294 21201.22 104.86 42886.09 47840.61 2015-10-21 03:37:07.000 294 21201.24 104.89 42886.09 47840.62 2015-10-21 03:37:08.000 294 21201.26 104.88 42886.09 47840.61 2015-10-21 03:37:09.000 294 21201.25 104.86 42886.08 47840.60 2015-10-21 03:37:10.000 294 21201.26 104.87 42886.07 47840.61 2015-10-21 03:37:11.000 294 21201.29 104.86 42886.05 47840.58 2015-10-21 03:37:12.000 294 21201.35 104.85 42886.01 47840.63 2015-10-21 03:37:13.000 294 21201.36 104.86 42885.99 47840.62 2015-10-21 03:37:14.000 294 21201.36 104.86 42885.99 47840.61 2015-10-21 03:37:15.000 294 21201.36 104.84 42885.98 47840.64 2015-10-21 03:37:16.000 294 21201.35 104.85 42885.99 47840.61 2015-10-21 03:37:17.000 294 21201.37 104.87 42886.02 47840.62 2015-10-21 03:37:18.000 294 21201.41 104.86 42886.01 47840.61 2015-10-21 03:37:19.000 294 21201.44 104.86 42886.04 47840.64 2015-10-21 03:37:20.000 294 21201.46 104.88 42886.04 47840.66 2015-10-21 03:37:21.000 294 21201.44 104.90 42886.03 47840.68 2015-10-21 03:37:22.000 294 21201.45 104.91 42886.05 47840.68 2015-10-21 03:37:23.000 294 21201.47 104.93 42886.07 47840.70 2015-10-21 03:37:24.000 294 21201.50 104.97 42886.06 47840.68 2015-10-21 03:37:25.000 294 21201.53 104.98 42886.06 47840.72 2015-10-21 03:37:26.000 294 21201.53 105.00 42886.10 47840.72 2015-10-21 03:37:27.000 294 21201.56 105.02 42886.09 47840.73 2015-10-21 03:37:28.000 294 21201.56 105.06 42886.08 47840.75 2015-10-21 03:37:29.000 294 21201.56 105.10 42886.04 47840.72 2015-10-21 03:37:30.000 294 21201.57 105.10 42886.00 47840.72 2015-10-21 03:37:31.000 294 21201.61 105.10 42886.00 47840.73 2015-10-21 03:37:32.000 294 21201.59 105.08 42885.99 47840.70 2015-10-21 03:37:33.000 294 21201.59 105.09 42885.99 47840.69 2015-10-21 03:37:34.000 294 21201.57 105.05 42886.00 47840.70 2015-10-21 03:37:35.000 294 21201.59 105.06 42886.00 47840.70 2015-10-21 03:37:36.000 294 21201.62 105.02 42885.96 47840.69 2015-10-21 03:37:37.000 294 21201.63 104.97 42885.94 47840.70 2015-10-21 03:37:38.000 294 21201.65 104.94 42885.96 47840.67 2015-10-21 03:37:39.000 294 21201.64 104.89 42885.98 47840.70 2015-10-21 03:37:40.000 294 21201.62 104.86 42886.01 47840.72 2015-10-21 03:37:41.000 294 21201.63 104.79 42885.99 47840.74 2015-10-21 03:37:42.000 294 21201.62 104.80 42885.98 47840.75 2015-10-21 03:37:43.000 294 21201.61 104.77 42885.97 47840.69 2015-10-21 03:37:44.000 294 21201.65 104.74 42886.00 47840.70 2015-10-21 03:37:45.000 294 21201.69 104.68 42885.98 47840.71 2015-10-21 03:37:46.000 294 21201.70 104.63 42886.00 47840.72 2015-10-21 03:37:47.000 294 21201.72 104.60 42886.04 47840.78 2015-10-21 03:37:48.000 294 21201.74 104.58 42886.04 47840.77 2015-10-21 03:37:49.000 294 21201.76 104.57 42886.02 47840.79 2015-10-21 03:37:50.000 294 21201.75 104.58 42886.06 47840.81 2015-10-21 03:37:51.000 294 21201.78 104.59 42886.06 47840.84 2015-10-21 03:37:52.000 294 21201.82 104.57 42886.06 47840.83 2015-10-21 03:37:53.000 294 21201.82 104.58 42886.08 47840.85 2015-10-21 03:37:54.000 294 21201.87 104.58 42886.07 47840.83 2015-10-21 03:37:55.000 294 21201.86 104.60 42886.05 47840.83 2015-10-21 03:37:56.000 294 21201.87 104.65 42886.03 47840.84 2015-10-21 03:37:57.000 294 21201.88 104.69 42885.99 47840.81 2015-10-21 03:37:58.000 294 21201.84 104.71 42885.97 47840.81 2015-10-21 03:37:59.000 294 21201.83 104.72 42885.94 47840.76 2015-10-21 03:38:00.000 294 21201.81 104.74 42885.89 47840.72 2015-10-21 03:38:01.000 294 21201.78 104.75 42885.85 47840.68 2015-10-21 03:38:02.000 294 21201.78 104.73 42885.85 47840.66 2015-10-21 03:38:03.000 294 21201.75 104.71 42885.84 47840.64 2015-10-21 03:38:04.000 294 21201.72 104.69 42885.80 47840.62 2015-10-21 03:38:05.000 294 21201.74 104.67 42885.84 47840.58 2015-10-21 03:38:06.000 294 21201.72 104.63 42885.82 47840.59 2015-10-21 03:38:07.000 294 21201.66 104.62 42885.82 47840.58 2015-10-21 03:38:08.000 294 21201.67 104.57 42885.86 47840.57 2015-10-21 03:38:09.000 294 21201.64 104.54 42885.86 47840.56 2015-10-21 03:38:10.000 294 21201.61 104.53 42885.85 47840.56 2015-10-21 03:38:11.000 294 21201.56 104.50 42885.89 47840.54 2015-10-21 03:38:12.000 294 21201.54 104.48 42885.90 47840.56 2015-10-21 03:38:13.000 294 21201.51 104.46 42885.92 47840.58 2015-10-21 03:38:14.000 294 21201.48 104.44 42885.96 47840.57 2015-10-21 03:38:15.000 294 21201.45 104.41 42885.97 47840.60 2015-10-21 03:38:16.000 294 21201.44 104.38 42886.00 47840.61 2015-10-21 03:38:17.000 294 21201.42 104.37 42886.03 47840.64 2015-10-21 03:38:18.000 294 21201.38 104.39 42886.03 47840.65 2015-10-21 03:38:19.000 294 21201.38 104.42 42886.04 47840.66 2015-10-21 03:38:20.000 294 21201.34 104.48 42886.03 47840.63 2015-10-21 03:38:21.000 294 21201.33 104.50 42886.00 47840.60 2015-10-21 03:38:22.000 294 21201.30 104.50 42885.98 47840.57 2015-10-21 03:38:23.000 294 21201.28 104.51 42885.98 47840.54 2015-10-21 03:38:24.000 294 21201.26 104.52 42885.98 47840.53 2015-10-21 03:38:25.000 294 21201.26 104.52 42885.94 47840.52 2015-10-21 03:38:26.000 294 21201.24 104.55 42885.92 47840.48 2015-10-21 03:38:27.000 294 21201.23 104.56 42885.92 47840.46 2015-10-21 03:38:28.000 294 21201.24 104.56 42885.89 47840.44 2015-10-21 03:38:29.000 294 21201.20 104.55 42885.89 47840.42 2015-10-21 03:38:30.000 294 21201.18 104.53 42885.89 47840.42 2015-10-21 03:38:31.000 294 21201.21 104.52 42885.90 47840.41 2015-10-21 03:38:32.000 294 21201.16 104.52 42885.90 47840.44 2015-10-21 03:38:33.000 294 21201.16 104.51 42885.92 47840.43 2015-10-21 03:38:34.000 294 21201.16 104.51 42885.90 47840.44 2015-10-21 03:38:35.000 294 21201.16 104.51 42885.92 47840.46 2015-10-21 03:38:36.000 294 21201.16 104.50 42885.97 47840.44 2015-10-21 03:38:37.000 294 21201.20 104.48 42885.98 47840.46 2015-10-21 03:38:38.000 294 21201.18 104.48 42885.98 47840.49 2015-10-21 03:38:39.000 294 21201.17 104.50 42885.98 47840.48 2015-10-21 03:38:40.000 294 21201.17 104.47 42885.99 47840.51 2015-10-21 03:38:41.000 294 21201.18 104.47 42886.01 47840.51 2015-10-21 03:38:42.000 294 21201.21 104.45 42886.00 47840.54 2015-10-21 03:38:43.000 294 21201.23 104.45 42886.05 47840.56 2015-10-21 03:38:44.000 294 21201.29 104.41 42886.06 47840.58 2015-10-21 03:38:45.000 294 21201.31 104.42 42886.07 47840.61 2015-10-21 03:38:46.000 294 21201.34 104.41 42886.10 47840.64 2015-10-21 03:38:47.000 294 21201.40 104.40 42886.09 47840.65 2015-10-21 03:38:48.000 294 21201.40 104.39 42886.08 47840.68 2015-10-21 03:38:49.000 294 21201.41 104.40 42886.14 47840.74 2015-10-21 03:38:50.000 294 21201.42 104.36 42886.13 47840.72 2015-10-21 03:38:51.000 294 21201.42 104.36 42886.14 47840.75 2015-10-21 03:38:52.000 294 21201.44 104.33 42886.13 47840.75 2015-10-21 03:38:53.000 294 21201.44 104.30 42886.14 47840.75 2015-10-21 03:38:54.000 294 21201.47 104.27 42886.14 47840.77 2015-10-21 03:38:55.000 294 21201.45 104.23 42886.17 47840.79 2015-10-21 03:38:56.000 294 21201.46 104.19 42886.21 47840.78 2015-10-21 03:38:57.000 294 21201.45 104.17 42886.18 47840.79 2015-10-21 03:38:58.000 294 21201.46 104.15 42886.17 47840.81 2015-10-21 03:38:59.000 294 21201.47 104.12 42886.20 47840.79 2015-10-21 03:39:00.000 294 21201.49 104.08 42886.19 47840.81 2015-10-21 03:39:01.000 294 21201.48 104.07 42886.19 47840.81 2015-10-21 03:39:02.000 294 21201.50 104.05 42886.17 47840.83 2015-10-21 03:39:03.000 294 21201.52 104.05 42886.19 47840.83 2015-10-21 03:39:04.000 294 21201.49 104.05 42886.22 47840.84 2015-10-21 03:39:05.000 294 21201.52 104.05 42886.19 47840.84 2015-10-21 03:39:06.000 294 21201.53 104.03 42886.23 47840.84 2015-10-21 03:39:07.000 294 21201.52 104.04 42886.21 47840.86 2015-10-21 03:39:08.000 294 21201.54 104.04 42886.21 47840.85 2015-10-21 03:39:09.000 294 21201.54 104.01 42886.20 47840.85 2015-10-21 03:39:10.000 294 21201.52 104.02 42886.23 47840.85 2015-10-21 03:39:11.000 294 21201.51 104.02 42886.21 47840.84 2015-10-21 03:39:12.000 294 21201.48 103.99 42886.22 47840.84 2015-10-21 03:39:13.000 294 21201.49 103.95 42886.22 47840.84 2015-10-21 03:39:14.000 294 21201.50 103.90 42886.22 47840.85 2015-10-21 03:39:15.000 294 21201.48 103.88 42886.25 47840.85 2015-10-21 03:39:16.000 294 21201.47 103.86 42886.26 47840.84 2015-10-21 03:39:17.000 294 21201.47 103.86 42886.24 47840.85 2015-10-21 03:39:18.000 294 21201.47 103.81 42886.21 47840.85 2015-10-21 03:39:19.000 294 21201.43 103.78 42886.23 47840.87 2015-10-21 03:39:20.000 294 21201.41 103.77 42886.23 47840.84 2015-10-21 03:39:21.000 294 21201.39 103.76 42886.20 47840.82 2015-10-21 03:39:22.000 294 21201.38 103.75 42886.19 47840.80 2015-10-21 03:39:23.000 294 21201.37 103.74 42886.20 47840.80 2015-10-21 03:39:24.000 294 21201.34 103.73 42886.17 47840.79 2015-10-21 03:39:25.000 294 21201.32 103.75 42886.15 47840.75 2015-10-21 03:39:26.000 294 21201.30 103.74 42886.18 47840.74 2015-10-21 03:39:27.000 294 21201.33 103.76 42886.15 47840.69 2015-10-21 03:39:28.000 294 21201.29 103.75 42886.09 47840.68 2015-10-21 03:39:29.000 294 21201.25 103.75 42886.05 47840.67 2015-10-21 03:39:30.000 294 21201.24 103.73 42886.03 47840.61 2015-10-21 03:39:31.000 294 21201.23 103.72 42886.04 47840.59 2015-10-21 03:39:32.000 294 21201.23 103.73 42886.05 47840.58 2015-10-21 03:39:33.000 294 21201.22 103.74 42886.02 47840.58 2015-10-21 03:39:34.000 294 21201.21 103.73 42886.02 47840.58 2015-10-21 03:39:35.000 294 21201.21 103.69 42886.02 47840.56 2015-10-21 03:39:36.000 294 21201.21 103.68 42886.03 47840.56 2015-10-21 03:39:37.000 294 21201.20 103.67 42886.06 47840.54 2015-10-21 03:39:38.000 294 21201.16 103.72 42886.02 47840.54 2015-10-21 03:39:39.000 294 21201.12 103.79 42885.96 47840.53 2015-10-21 03:39:40.000 294 21201.09 103.82 42885.92 47840.47 2015-10-21 03:39:41.000 294 21201.03 103.85 42885.90 47840.38 2015-10-21 03:39:42.000 294 21201.01 103.84 42885.90 47840.36 2015-10-21 03:39:43.000 294 21200.98 103.86 42885.85 47840.31 2015-10-21 03:39:44.000 294 21200.97 103.85 42885.82 47840.28 2015-10-21 03:39:45.000 294 21200.93 103.86 42885.86 47840.28 2015-10-21 03:39:46.000 294 21200.93 103.84 42885.83 47840.25 2015-10-21 03:39:47.000 294 21200.97 103.79 42885.82 47840.25 2015-10-21 03:39:48.000 294 21200.96 103.75 42885.86 47840.25 2015-10-21 03:39:49.000 294 21200.96 103.73 42885.88 47840.27 2015-10-21 03:39:50.000 294 21200.96 103.69 42885.90 47840.30 2015-10-21 03:39:51.000 294 21201.00 103.65 42885.92 47840.33 2015-10-21 03:39:52.000 294 21200.98 103.63 42885.96 47840.37 2015-10-21 03:39:53.000 294 21200.98 103.61 42885.96 47840.40 2015-10-21 03:39:54.000 294 21201.00 103.55 42885.99 47840.41 2015-10-21 03:39:55.000 294 21201.01 103.53 42886.07 47840.45 2015-10-21 03:39:56.000 294 21201.03 103.51 42886.04 47840.46 2015-10-21 03:39:57.000 294 21201.04 103.48 42886.08 47840.48 2015-10-21 03:39:58.000 294 21201.03 103.50 42886.09 47840.53 2015-10-21 03:39:59.000 294 21201.04 103.47 42886.07 47840.52 2015-10-21 03:40:00.000 294 21201.04 103.45 42886.11 47840.54 2015-10-21 03:40:01.000 294 21201.03 103.45 42886.11 47840.55 2015-10-21 03:40:02.000 294 21201.01 103.44 42886.12 47840.57 2015-10-21 03:40:03.000 294 21201.00 103.44 42886.12 47840.57 2015-10-21 03:40:04.000 294 21201.01 103.44 42886.11 47840.53 2015-10-21 03:40:05.000 294 21201.01 103.42 42886.11 47840.53 2015-10-21 03:40:06.000 294 21201.06 103.39 42886.12 47840.54 2015-10-21 03:40:07.000 294 21201.04 103.35 42886.09 47840.53 2015-10-21 03:40:08.000 294 21201.02 103.33 42886.09 47840.52 2015-10-21 03:40:09.000 294 21201.01 103.31 42886.09 47840.52 2015-10-21 03:40:10.000 294 21201.04 103.27 42886.11 47840.55 2015-10-21 03:40:11.000 294 21201.05 103.25 42886.12 47840.54 2015-10-21 03:40:12.000 294 21201.06 103.23 42886.14 47840.55 2015-10-21 03:40:13.000 294 21201.08 103.21 42886.09 47840.54 2015-10-21 03:40:14.000 294 21201.07 103.20 42886.10 47840.57 2015-10-21 03:40:15.000 294 21201.10 103.18 42886.10 47840.57 2015-10-21 03:40:16.000 294 21201.10 103.15 42886.11 47840.56 2015-10-21 03:40:17.000 294 21201.12 103.15 42886.12 47840.58 2015-10-21 03:40:18.000 294 21201.10 103.14 42886.11 47840.59 2015-10-21 03:40:19.000 294 21201.12 103.13 42886.15 47840.60 2015-10-21 03:40:20.000 294 21201.17 103.11 42886.15 47840.61 2015-10-21 03:40:21.000 294 21201.18 103.11 42886.12 47840.64 2015-10-21 03:40:22.000 294 21201.17 103.11 42886.15 47840.63 2015-10-21 03:40:23.000 294 21201.19 103.14 42886.15 47840.66 2015-10-21 03:40:24.000 294 21201.20 103.15 42886.13 47840.66 2015-10-21 03:40:25.000 294 21201.21 103.16 42886.17 47840.68 2015-10-21 03:40:26.000 294 21201.23 103.20 42886.14 47840.65 2015-10-21 03:40:27.000 294 21201.24 103.24 42886.15 47840.67 2015-10-21 03:40:28.000 294 21201.28 103.27 42886.12 47840.68 2015-10-21 03:40:29.000 294 21201.33 103.29 42886.11 47840.67 2015-10-21 03:40:30.000 294 21201.33 103.35 42886.12 47840.68 2015-10-21 03:40:31.000 294 21201.35 103.39 42886.14 47840.69 2015-10-21 03:40:32.000 294 21201.37 103.42 42886.14 47840.70 2015-10-21 03:40:33.000 294 21201.40 103.44 42886.12 47840.73 2015-10-21 03:40:34.000 294 21201.44 103.44 42886.15 47840.76 2015-10-21 03:40:35.000 294 21201.46 103.44 42886.19 47840.79 2015-10-21 03:40:36.000 294 21201.46 103.45 42886.22 47840.81 2015-10-21 03:40:37.000 294 21201.48 103.50 42886.23 47840.84 2015-10-21 03:40:38.000 294 21201.52 103.54 42886.26 47840.85 2015-10-21 03:40:39.000 294 21201.51 103.54 42886.26 47840.88 2015-10-21 03:40:40.000 294 21201.51 103.53 42886.28 47840.88 2015-10-21 03:40:41.000 294 21201.51 103.54 42886.29 47840.89 2015-10-21 03:40:42.000 294 21201.51 103.54 42886.28 47840.92 2015-10-21 03:40:43.000 294 21201.50 103.55 42886.31 47840.91 2015-10-21 03:40:44.000 294 21201.50 103.58 42886.34 47840.94 2015-10-21 03:40:45.000 294 21201.47 103.60 42886.32 47840.94 2015-10-21 03:40:46.000 294 21201.44 103.61 42886.33 47840.96 2015-10-21 03:40:47.000 294 21201.41 103.62 42886.35 47840.95 2015-10-21 03:40:48.000 294 21201.38 103.65 42886.37 47840.98 2015-10-21 03:40:49.000 294 21201.34 103.72 42886.35 47840.96 2015-10-21 03:40:50.000 294 21201.31 103.76 42886.34 47840.92 2015-10-21 03:40:51.000 294 21201.29 103.79 42886.31 47840.86 2015-10-21 03:40:52.000 294 21201.28 103.82 42886.29 47840.85 2015-10-21 03:40:53.000 294 21201.27 103.83 42886.28 47840.83 2015-10-21 03:40:54.000 294 21201.27 103.85 42886.25 47840.81 2015-10-21 03:40:55.000 294 21201.28 103.83 42886.24 47840.78 2015-10-21 03:40:56.000 294 21201.28 103.79 42886.26 47840.78 2015-10-21 03:40:57.000 294 21201.31 103.79 42886.24 47840.77 2015-10-21 03:40:58.000 294 21201.29 103.80 42886.24 47840.77 2015-10-21 03:40:59.000 294 21201.29 103.79 42886.24 47840.79 2015-10-21 03:41:00.000 294 21201.29 103.76 42886.26 47840.77 2015-10-21 03:41:01.000 294 21201.28 103.73 42886.25 47840.79 2015-10-21 03:41:02.000 294 21201.30 103.70 42886.26 47840.78 2015-10-21 03:41:03.000 294 21201.32 103.68 42886.26 47840.81 2015-10-21 03:41:04.000 294 21201.35 103.69 42886.26 47840.84 2015-10-21 03:41:05.000 294 21201.35 103.66 42886.24 47840.82 2015-10-21 03:41:06.000 294 21201.34 103.66 42886.24 47840.84 2015-10-21 03:41:07.000 294 21201.33 103.67 42886.26 47840.83 2015-10-21 03:41:08.000 294 21201.31 103.70 42886.27 47840.83 2015-10-21 03:41:09.000 294 21201.27 103.72 42886.26 47840.81 2015-10-21 03:41:10.000 294 21201.28 103.72 42886.28 47840.82 2015-10-21 03:41:11.000 294 21201.26 103.76 42886.26 47840.81 2015-10-21 03:41:12.000 294 21201.27 103.79 42886.25 47840.79 2015-10-21 03:41:13.000 294 21201.26 103.78 42886.27 47840.78 2015-10-21 03:41:14.000 294 21201.24 103.78 42886.26 47840.77 2015-10-21 03:41:15.000 294 21201.26 103.75 42886.25 47840.77 2015-10-21 03:41:16.000 294 21201.24 103.73 42886.25 47840.77 2015-10-21 03:41:17.000 294 21201.27 103.71 42886.26 47840.76 2015-10-21 03:41:18.000 294 21201.30 103.69 42886.30 47840.80 2015-10-21 03:41:19.000 294 21201.33 103.65 42886.28 47840.82 2015-10-21 03:41:20.000 294 21201.35 103.59 42886.29 47840.87 2015-10-21 03:41:21.000 294 21201.34 103.59 42886.35 47840.89 2015-10-21 03:41:22.000 294 21201.32 103.60 42886.35 47840.87 2015-10-21 03:41:23.000 294 21201.27 103.63 42886.32 47840.85 2015-10-21 03:41:24.000 294 21201.23 103.61 42886.29 47840.83 2015-10-21 03:41:25.000 294 21201.21 103.62 42886.26 47840.82 2015-10-21 03:41:26.000 294 21201.17 103.61 42886.25 47840.77 2015-10-21 03:41:27.000 294 21201.15 103.59 42886.25 47840.73 2015-10-21 03:41:28.000 294 21201.17 103.54 42886.26 47840.70 2015-10-21 03:41:29.000 294 21201.15 103.48 42886.20 47840.69 2015-10-21 03:41:30.000 294 21201.12 103.48 42886.21 47840.68 2015-10-21 03:41:31.000 294 21201.07 103.46 42886.24 47840.71 2015-10-21 03:41:32.000 294 21201.09 103.42 42886.27 47840.71 2015-10-21 03:41:33.000 294 21201.07 103.41 42886.27 47840.67 2015-10-21 03:41:34.000 294 21201.03 103.42 42886.29 47840.70 2015-10-21 03:41:35.000 294 21201.03 103.42 42886.28 47840.71 2015-10-21 03:41:36.000 294 21201.01 103.45 42886.28 47840.70 2015-10-21 03:41:37.000 294 21200.99 103.51 42886.27 47840.72 2015-10-21 03:41:38.000 294 21200.98 103.52 42886.28 47840.70 2015-10-21 03:41:39.000 294 21200.96 103.51 42886.28 47840.68 2015-10-21 03:41:40.000 294 21200.97 103.48 42886.28 47840.68 2015-10-21 03:41:41.000 294 21200.96 103.46 42886.27 47840.69 2015-10-21 03:41:42.000 294 21200.98 103.45 42886.26 47840.69 2015-10-21 03:41:43.000 294 21200.98 103.45 42886.26 47840.68 2015-10-21 03:41:44.000 294 21201.02 103.45 42886.24 47840.71 2015-10-21 03:41:45.000 294 21201.04 103.41 42886.27 47840.72 2015-10-21 03:41:46.000 294 21201.06 103.39 42886.29 47840.69 2015-10-21 03:41:47.000 294 21201.07 103.38 42886.32 47840.75 2015-10-21 03:41:48.000 294 21201.08 103.37 42886.32 47840.75 2015-10-21 03:41:49.000 294 21201.09 103.34 42886.34 47840.77 2015-10-21 03:41:50.000 294 21201.04 103.35 42886.34 47840.77 2015-10-21 03:41:51.000 294 21201.02 103.35 42886.32 47840.77 2015-10-21 03:41:52.000 294 21201.05 103.33 42886.33 47840.78 2015-10-21 03:41:53.000 294 21201.07 103.31 42886.39 47840.79 2015-10-21 03:41:54.000 294 21201.09 103.28 42886.39 47840.82 2015-10-21 03:41:55.000 294 21201.08 103.25 42886.46 47840.86 2015-10-21 03:41:56.000 294 21201.10 103.25 42886.52 47840.90 2015-10-21 03:41:57.000 294 21201.11 103.26 42886.54 47840.93 2015-10-21 03:41:58.000 294 21201.10 103.29 42886.55 47840.95 2015-10-21 03:41:59.000 294 21201.05 103.33 42886.56 47840.95 2015-10-21 03:42:00.000 294 21201.06 103.39 42886.54 47840.93 2015-10-21 03:42:01.000 294 21201.07 103.42 42886.54 47840.93 2015-10-21 03:42:02.000 294 21201.08 103.41 42886.53 47840.92 2015-10-21 03:42:03.000 294 21201.10 103.41 42886.52 47840.91 2015-10-21 03:42:04.000 294 21201.07 103.45 42886.49 47840.92 2015-10-21 03:42:05.000 294 21201.08 103.44 42886.51 47840.92 2015-10-21 03:42:06.000 294 21201.07 103.41 42886.50 47840.92 2015-10-21 03:42:07.000 294 21201.09 103.41 42886.51 47840.90 2015-10-21 03:42:08.000 294 21201.10 103.40 42886.53 47840.90 2015-10-21 03:42:09.000 294 21201.09 103.39 42886.50 47840.91 2015-10-21 03:42:10.000 294 21201.06 103.39 42886.53 47840.93 2015-10-21 03:42:11.000 294 21201.10 103.39 42886.52 47840.91 2015-10-21 03:42:12.000 294 21201.10 103.39 42886.51 47840.91 2015-10-21 03:42:13.000 294 21201.09 103.37 42886.49 47840.91 2015-10-21 03:42:14.000 294 21201.12 103.37 42886.47 47840.89 2015-10-21 03:42:15.000 294 21201.11 103.36 42886.47 47840.89 2015-10-21 03:42:16.000 294 21201.12 103.34 42886.45 47840.89 2015-10-21 03:42:17.000 294 21201.09 103.36 42886.43 47840.89 2015-10-21 03:42:18.000 294 21201.06 103.40 42886.40 47840.86 2015-10-21 03:42:19.000 294 21201.04 103.42 42886.35 47840.81 2015-10-21 03:42:20.000 294 21201.04 103.44 42886.33 47840.78 2015-10-21 03:42:21.000 294 21201.03 103.47 42886.31 47840.76 2015-10-21 03:42:22.000 294 21201.03 103.50 42886.29 47840.73 2015-10-21 03:42:23.000 294 21201.05 103.51 42886.27 47840.71 2015-10-21 03:42:24.000 294 21201.09 103.52 42886.26 47840.69 2015-10-21 03:42:25.000 294 21201.05 103.54 42886.24 47840.67 2015-10-21 03:42:26.000 294 21201.03 103.59 42886.21 47840.65 2015-10-21 03:42:27.000 294 21200.98 103.69 42886.16 47840.62 2015-10-21 03:42:28.000 294 21200.99 103.72 42886.10 47840.56 2015-10-21 03:42:29.000 294 21200.98 103.79 42886.02 47840.51 2015-10-21 03:42:30.000 294 21201.01 103.80 42885.99 47840.49 2015-10-21 03:42:31.000 294 21201.02 103.83 42886.01 47840.44 2015-10-21 03:42:32.000 294 21201.02 103.82 42886.01 47840.41 2015-10-21 03:42:33.000 294 21201.03 103.82 42885.96 47840.42 2015-10-21 03:42:34.000 294 21201.03 103.78 42885.93 47840.40 2015-10-21 03:42:35.000 294 21201.01 103.76 42885.89 47840.41 2015-10-21 03:42:36.000 294 21201.00 103.76 42885.93 47840.40 2015-10-21 03:42:37.000 294 21200.99 103.75 42885.97 47840.40 2015-10-21 03:42:38.000 294 21200.96 103.75 42885.95 47840.39 2015-10-21 03:42:39.000 294 21200.95 103.70 42885.94 47840.37 2015-10-21 03:42:40.000 294 21201.02 103.65 42885.97 47840.37 2015-10-21 03:42:41.000 294 21201.04 103.59 42886.00 47840.40 2015-10-21 03:42:42.000 294 21201.05 103.53 42886.02 47840.44 2015-10-21 03:42:43.000 294 21201.03 103.54 42886.04 47840.45 2015-10-21 03:42:44.000 294 21201.05 103.52 42886.04 47840.47 2015-10-21 03:42:45.000 294 21201.02 103.51 42886.06 47840.49 2015-10-21 03:42:46.000 294 21201.01 103.53 42886.04 47840.50 2015-10-21 03:42:47.000 294 21200.97 103.55 42886.02 47840.47 2015-10-21 03:42:48.000 294 21200.98 103.59 42886.03 47840.48 2015-10-21 03:42:49.000 294 21200.97 103.61 42885.99 47840.46 2015-10-21 03:42:50.000 294 21200.94 103.62 42885.97 47840.44 2015-10-21 03:42:51.000 294 21200.96 103.64 42885.99 47840.44 2015-10-21 03:42:52.000 294 21200.98 103.66 42886.01 47840.42 2015-10-21 03:42:53.000 294 21201.02 103.65 42885.98 47840.43 2015-10-21 03:42:54.000 294 21201.01 103.67 42885.95 47840.41 2015-10-21 03:42:55.000 294 21200.98 103.69 42885.94 47840.40 2015-10-21 03:42:56.000 294 21201.00 103.66 42885.98 47840.40 2015-10-21 03:42:57.000 294 21200.99 103.67 42885.98 47840.38 2015-10-21 03:42:58.000 294 21200.98 103.71 42885.97 47840.40 2015-10-21 03:42:59.000 294 21200.94 103.81 42885.95 47840.39 2015-10-21 03:43:00.000 294 21200.89 103.92 42885.92 47840.37 2015-10-21 03:43:01.000 294 21200.85 104.01 42885.84 47840.28 2015-10-21 03:43:02.000 294 21200.83 104.03 42885.80 47840.21 2015-10-21 03:43:03.000 294 21200.81 104.05 42885.71 47840.13 2015-10-21 03:43:04.000 294 21200.80 104.08 42885.68 47840.10 2015-10-21 03:43:05.000 294 21200.80 104.11 42885.66 47840.05 2015-10-21 03:43:06.000 294 21200.83 104.10 42885.65 47840.02 2015-10-21 03:43:07.000 294 21200.82 104.13 42885.61 47840.01 2015-10-21 03:43:08.000 294 21200.82 104.10 42885.59 47839.98 2015-10-21 03:43:09.000 294 21200.82 104.07 42885.61 47839.99 2015-10-21 03:43:10.000 294 21200.79 104.08 42885.60 47839.99 2015-10-21 03:43:11.000 294 21200.79 104.06 42885.61 47839.96 2015-10-21 03:43:12.000 294 21200.80 104.00 42885.63 47839.96 2015-10-21 03:43:13.000 294 21200.84 103.96 42885.64 47839.99 2015-10-21 03:43:14.000 294 21200.87 103.90 42885.67 47840.03 2015-10-21 03:43:15.000 294 21200.88 103.84 42885.70 47840.07 2015-10-21 03:43:16.000 294 21200.88 103.82 42885.71 47840.10 2015-10-21 03:43:17.000 294 21200.92 103.78 42885.74 47840.14 2015-10-21 03:43:18.000 294 21200.92 103.74 42885.78 47840.16 2015-10-21 03:43:19.000 294 21200.91 103.72 42885.80 47840.19 2015-10-21 03:43:20.000 294 21200.95 103.71 42885.81 47840.23 2015-10-21 03:43:21.000 294 21200.94 103.71 42885.82 47840.25 2015-10-21 03:43:22.000 294 21200.91 103.69 42885.87 47840.27 2015-10-21 03:43:23.000 294 21200.93 103.69 42885.86 47840.29 2015-10-21 03:43:24.000 294 21200.94 103.70 42885.85 47840.27 2015-10-21 03:43:25.000 294 21200.96 103.68 42885.89 47840.28 2015-10-21 03:43:26.000 294 21200.95 103.64 42885.89 47840.29 2015-10-21 03:43:27.000 294 21200.95 103.60 42885.89 47840.29 2015-10-21 03:43:28.000 294 21200.97 103.56 42885.91 47840.31 2015-10-21 03:43:29.000 294 21200.99 103.50 42885.96 47840.36 2015-10-21 03:43:30.000 294 21201.02 103.47 42885.98 47840.40 2015-10-21 03:43:31.000 294 21201.05 103.44 42885.98 47840.43 2015-10-21 03:43:32.000 294 21201.05 103.46 42886.01 47840.44 2015-10-21 03:43:33.000 294 21201.08 103.46 42886.01 47840.47 2015-10-21 03:43:34.000 294 21201.07 103.46 42886.03 47840.49 2015-10-21 03:43:35.000 294 21201.07 103.48 42886.03 47840.50 2015-10-21 03:43:36.000 294 21201.07 103.44 42886.03 47840.52 2015-10-21 03:43:37.000 294 21201.09 103.41 42886.08 47840.48 2015-10-21 03:43:38.000 294 21201.13 103.38 42886.08 47840.53 2015-10-21 03:43:39.000 294 21201.14 103.38 42886.11 47840.56 2015-10-21 03:43:40.000 294 21201.17 103.39 42886.11 47840.61 2015-10-21 03:43:41.000 294 21201.22 103.42 42886.11 47840.62 2015-10-21 03:43:42.000 294 21201.26 103.42 42886.14 47840.66 2015-10-21 03:43:43.000 294 21201.25 103.42 42886.13 47840.65 2015-10-21 03:43:44.000 294 21201.26 103.44 42886.09 47840.63 2015-10-21 03:43:45.000 294 21201.25 103.45 42886.07 47840.61 2015-10-21 03:43:46.000 294 21201.24 103.46 42886.06 47840.61 2015-10-21 03:43:47.000 294 21201.23 103.46 42886.02 47840.61 2015-10-21 03:43:48.000 294 21201.21 103.48 42886.02 47840.59 2015-10-21 03:43:49.000 294 21201.18 103.47 42886.03 47840.57 2015-10-21 03:43:50.000 294 21201.16 103.47 42886.02 47840.56 2015-10-21 03:43:51.000 294 21201.08 103.51 42885.98 47840.53 2015-10-21 03:43:52.000 294 21201.03 103.51 42885.96 47840.51 2015-10-21 03:43:53.000 294 21201.01 103.48 42885.94 47840.46 2015-10-21 03:43:54.000 294 21201.00 103.47 42885.96 47840.43 2015-10-21 03:43:55.000 294 21200.98 103.47 42885.95 47840.40 2015-10-21 03:43:56.000 294 21200.97 103.48 42885.94 47840.38 2015-10-21 03:43:57.000 294 21200.95 103.47 42885.94 47840.39 2015-10-21 03:43:58.000 294 21200.92 103.46 42885.93 47840.35 2015-10-21 03:43:59.000 294 21200.88 103.45 42885.93 47840.35 2015-10-21 03:44:00.000 294 21200.87 103.45 42885.94 47840.33 2015-10-21 03:44:01.000 294 21200.86 103.45 42885.94 47840.30 2015-10-21 03:44:02.000 294 21200.87 103.46 42885.93 47840.30 2015-10-21 03:44:03.000 294 21200.85 103.48 42885.89 47840.31 2015-10-21 03:44:04.000 294 21200.86 103.51 42885.89 47840.27 2015-10-21 03:44:05.000 294 21200.87 103.51 42885.88 47840.29 2015-10-21 03:44:06.000 294 21200.87 103.49 42885.87 47840.28 2015-10-21 03:44:07.000 294 21200.91 103.47 42885.92 47840.29 2015-10-21 03:44:08.000 294 21200.94 103.46 42885.91 47840.30 2015-10-21 03:44:09.000 294 21200.92 103.44 42885.89 47840.29 2015-10-21 03:44:10.000 294 21200.94 103.42 42885.90 47840.32 2015-10-21 03:44:11.000 294 21200.97 103.41 42885.90 47840.34 2015-10-21 03:44:12.000 294 21200.95 103.39 42885.94 47840.35 2015-10-21 03:44:13.000 294 21201.01 103.35 42885.97 47840.38 2015-10-21 03:44:14.000 294 21201.04 103.35 42885.97 47840.41 2015-10-21 03:44:15.000 294 21201.07 103.32 42885.98 47840.44 2015-10-21 03:44:16.000 294 21201.08 103.35 42886.00 47840.46 2015-10-21 03:44:17.000 294 21201.10 103.36 42886.02 47840.49 2015-10-21 03:44:18.000 294 21201.17 103.35 42886.03 47840.51 2015-10-21 03:44:19.000 294 21201.21 103.30 42886.02 47840.49 2015-10-21 03:44:20.000 294 21201.20 103.27 42886.00 47840.53 2015-10-21 03:44:21.000 294 21201.19 103.27 42886.02 47840.54 2015-10-21 03:44:22.000 294 21201.18 103.25 42886.03 47840.54 2015-10-21 03:44:23.000 294 21201.21 103.22 42886.05 47840.56 2015-10-21 03:44:24.000 294 21201.21 103.20 42886.08 47840.59 2015-10-21 03:44:25.000 294 21201.20 103.20 42886.09 47840.61 2015-10-21 03:44:26.000 294 21201.20 103.20 42886.10 47840.62 2015-10-21 03:44:27.000 294 21201.19 103.19 42886.10 47840.61 2015-10-21 03:44:28.000 294 21201.16 103.16 42886.09 47840.63 2015-10-21 03:44:29.000 294 21201.17 103.15 42886.09 47840.62 2015-10-21 03:44:30.000 294 21201.19 103.12 42886.10 47840.64 2015-10-21 03:44:31.000 294 21201.18 103.11 42886.11 47840.64 2015-10-21 03:44:32.000 294 21201.18 103.12 42886.12 47840.63 2015-10-21 03:44:33.000 294 21201.17 103.14 42886.13 47840.62 2015-10-21 03:44:34.000 294 21201.14 103.12 42886.12 47840.63 2015-10-21 03:44:35.000 294 21201.12 103.10 42886.13 47840.61 2015-10-21 03:44:36.000 294 21201.12 103.06 42886.12 47840.61 2015-10-21 03:44:37.000 294 21201.13 103.05 42886.13 47840.59 2015-10-21 03:44:38.000 294 21201.11 103.05 42886.11 47840.60 2015-10-21 03:44:39.000 294 21201.05 103.04 42886.12 47840.60 2015-10-21 03:44:40.000 294 21201.03 103.02 42886.11 47840.60 2015-10-21 03:44:41.000 294 21201.04 103.00 42886.08 47840.55 2015-10-21 03:44:42.000 294 21201.00 102.99 42886.14 47840.56 2015-10-21 03:44:43.000 294 21200.99 102.94 42886.18 47840.59 2015-10-21 03:44:44.000 294 21200.99 102.92 42886.18 47840.58 2015-10-21 03:44:45.000 294 21201.02 102.90 42886.19 47840.60 2015-10-21 03:44:46.000 294 21200.98 102.89 42886.21 47840.61 2015-10-21 03:44:47.000 294 21200.96 102.89 42886.23 47840.62 2015-10-21 03:44:48.000 294 21200.95 102.87 42886.25 47840.62 2015-10-21 03:44:49.000 294 21200.92 102.85 42886.29 47840.62 2015-10-21 03:44:50.000 294 21200.88 102.83 42886.28 47840.66 2015-10-21 03:44:51.000 294 21200.86 102.77 42886.32 47840.63 2015-10-21 03:44:52.000 294 21200.85 102.76 42886.35 47840.65 2015-10-21 03:44:53.000 294 21200.85 102.80 42886.37 47840.67 2015-10-21 03:44:54.000 294 21200.86 102.80 42886.40 47840.71 2015-10-21 03:44:55.000 294 21200.88 102.78 42886.37 47840.74 2015-10-21 03:44:56.000 294 21200.86 102.80 42886.39 47840.71 2015-10-21 03:44:57.000 294 21200.86 102.82 42886.38 47840.73 2015-10-21 03:44:58.000 294 21200.87 102.85 42886.39 47840.74 2015-10-21 03:44:59.000 294 21200.86 102.86 42886.41 47840.75 2015-10-21 03:45:00.000 294 21200.88 102.87 42886.42 47840.74 2015-10-21 03:45:01.000 294 21200.87 102.89 42886.40 47840.73 2015-10-21 03:45:02.000 294 21200.86 102.90 42886.38 47840.70 2015-10-21 03:45:03.000 294 21200.88 102.91 42886.37 47840.71 2015-10-21 03:45:04.000 294 21200.86 102.93 42886.34 47840.73 2015-10-21 03:45:05.000 294 21200.85 102.92 42886.41 47840.71 2015-10-21 03:45:06.000 294 21200.85 102.92 42886.42 47840.73 2015-10-21 03:45:07.000 294 21200.84 102.93 42886.43 47840.69 2015-10-21 03:45:08.000 294 21200.85 102.96 42886.43 47840.71 2015-10-21 03:45:09.000 294 21200.87 102.94 42886.41 47840.71 2015-10-21 03:45:10.000 294 21200.87 102.95 42886.40 47840.74 2015-10-21 03:45:11.000 294 21200.90 102.94 42886.41 47840.75 2015-10-21 03:45:12.000 294 21200.93 102.94 42886.43 47840.74 2015-10-21 03:45:13.000 294 21200.92 102.95 42886.43 47840.78 2015-10-21 03:45:14.000 294 21200.91 102.95 42886.43 47840.75 2015-10-21 03:45:15.000 294 21200.91 102.93 42886.43 47840.78 2015-10-21 03:45:16.000 294 21200.92 102.91 42886.43 47840.79 2015-10-21 03:45:17.000 294 21200.92 102.92 42886.43 47840.78 2015-10-21 03:45:18.000 294 21200.92 102.89 42886.43 47840.81 2015-10-21 03:45:19.000 294 21200.94 102.90 42886.46 47840.78 2015-10-21 03:45:20.000 294 21200.98 102.87 42886.47 47840.80 2015-10-21 03:45:21.000 294 21200.98 102.87 42886.50 47840.85 2015-10-21 03:45:22.000 294 21200.96 102.86 42886.50 47840.82 2015-10-21 03:45:23.000 294 21200.97 102.86 42886.47 47840.85 2015-10-21 03:45:24.000 294 21201.00 102.85 42886.50 47840.84 2015-10-21 03:45:25.000 294 21200.97 102.87 42886.49 47840.85 2015-10-21 03:45:26.000 294 21200.98 102.86 42886.51 47840.85 2015-10-21 03:45:27.000 294 21200.97 102.88 42886.49 47840.84 2015-10-21 03:45:28.000 294 21200.99 102.88 42886.48 47840.85 2015-10-21 03:45:29.000 294 21200.97 102.93 42886.49 47840.83 2015-10-21 03:45:30.000 294 21200.96 102.97 42886.46 47840.81 2015-10-21 03:45:31.000 294 21200.97 102.98 42886.42 47840.80 2015-10-21 03:45:32.000 294 21200.95 103.00 42886.41 47840.79 2015-10-21 03:45:33.000 294 21200.96 102.99 42886.36 47840.77 2015-10-21 03:45:34.000 294 21200.94 103.02 42886.35 47840.75 2015-10-21 03:45:35.000 294 21200.94 103.03 42886.34 47840.72 2015-10-21 03:45:36.000 294 21200.90 103.06 42886.32 47840.70 2015-10-21 03:45:37.000 294 21200.93 103.06 42886.28 47840.64 2015-10-21 03:45:38.000 294 21200.88 103.05 42886.24 47840.64 2015-10-21 03:45:39.000 294 21200.90 103.01 42886.26 47840.61 2015-10-21 03:45:40.000 294 21200.90 102.97 42886.27 47840.60 2015-10-21 03:45:41.000 294 21200.88 102.98 42886.25 47840.59 2015-10-21 03:45:42.000 294 21200.85 102.95 42886.24 47840.57 2015-10-21 03:45:43.000 294 21200.83 102.94 42886.24 47840.59 2015-10-21 03:45:44.000 294 21200.83 102.93 42886.23 47840.57 2015-10-21 03:45:45.000 294 21200.79 102.93 42886.19 47840.54 2015-10-21 03:45:46.000 294 21200.77 102.90 42886.19 47840.53 2015-10-21 03:45:47.000 294 21200.75 102.92 42886.16 47840.48 2015-10-21 03:45:48.000 294 21200.75 102.96 42886.17 47840.49 2015-10-21 03:45:49.000 294 21200.72 102.97 42886.15 47840.44 2015-10-21 03:45:50.000 294 21200.70 103.00 42886.13 47840.43 2015-10-21 03:45:51.000 294 21200.68 103.00 42886.08 47840.41 2015-10-21 03:45:52.000 294 21200.64 103.05 42886.14 47840.37 2015-10-21 03:45:53.000 294 21200.61 103.13 42886.09 47840.36 2015-10-21 03:45:54.000 294 21200.57 103.17 42886.03 47840.34 2015-10-21 03:45:55.000 294 21200.54 103.17 42886.03 47840.27 2015-10-21 03:45:56.000 294 21200.49 103.22 42885.98 47840.24 2015-10-21 03:45:57.000 294 21200.44 103.28 42885.92 47840.17 2015-10-21 03:45:58.000 294 21200.41 103.33 42885.87 47840.10 2015-10-21 03:45:59.000 294 21200.38 103.38 42885.82 47840.05 2015-10-21 03:46:00.000 294 21200.40 103.39 42885.77 47840.02 2015-10-21 03:46:01.000 294 21200.41 103.38 42885.73 47839.98 2015-10-21 03:46:02.000 294 21200.39 103.40 42885.72 47839.94 2015-10-21 03:46:03.000 294 21200.40 103.40 42885.68 47839.94 2015-10-21 03:46:04.000 294 21200.39 103.36 42885.69 47839.92 2015-10-21 03:46:05.000 294 21200.35 103.36 42885.68 47839.90 2015-10-21 03:46:06.000 294 21200.30 103.40 42885.65 47839.87 2015-10-21 03:46:07.000 294 21200.29 103.43 42885.63 47839.81 2015-10-21 03:46:08.000 294 21200.31 103.46 42885.62 47839.79 2015-10-21 03:46:09.000 294 21200.31 103.47 42885.55 47839.73 2015-10-21 03:46:10.000 294 21200.30 103.46 42885.51 47839.73 2015-10-21 03:46:11.000 294 21200.25 103.57 42885.48 47839.69 2015-10-21 03:46:12.000 294 21200.21 103.67 42885.40 47839.64 2015-10-21 03:46:13.000 294 21200.16 103.82 42885.31 47839.52 2015-10-21 03:46:14.000 294 21200.09 103.87 42885.22 47839.44 2015-10-21 03:46:15.000 294 21200.06 103.91 42885.13 47839.35 2015-10-21 03:46:16.000 294 21200.03 103.96 42885.07 47839.26 2015-10-21 03:46:17.000 294 21200.02 103.96 42885.04 47839.18 2015-10-21 03:46:18.000 294 21200.03 103.96 42885.01 47839.15 2015-10-21 03:46:19.000 294 21200.02 103.97 42885.00 47839.11 2015-10-21 03:46:20.000 294 21200.03 103.97 42884.98 47839.11 2015-10-21 03:46:21.000 294 21200.08 103.96 42885.01 47839.09 2015-10-21 03:46:22.000 294 21200.06 103.97 42884.99 47839.12 2015-10-21 03:46:23.000 294 21200.06 104.01 42884.97 47839.10 2015-10-21 03:46:24.000 294 21200.06 104.05 42884.97 47839.10 2015-10-21 03:46:25.000 294 21200.04 104.08 42884.97 47839.10 2015-10-21 03:46:26.000 294 21200.01 104.12 42884.98 47839.09 2015-10-21 03:46:27.000 294 21200.02 104.15 42884.92 47839.03 2015-10-21 03:46:28.000 294 21200.04 104.12 42884.89 47839.00 2015-10-21 03:46:29.000 294 21200.06 104.02 42884.89 47839.01 2015-10-21 03:46:30.000 294 21200.12 103.88 42884.98 47839.06 2015-10-21 03:46:31.000 294 21200.17 103.75 42885.06 47839.15 2015-10-21 03:46:32.000 294 21200.20 103.70 42885.13 47839.25 2015-10-21 03:46:33.000 294 21200.21 103.68 42885.19 47839.33 2015-10-21 03:46:34.000 294 21200.23 103.64 42885.27 47839.39 2015-10-21 03:46:35.000 294 21200.25 103.63 42885.36 47839.48 2015-10-21 03:46:36.000 294 21200.29 103.65 42885.38 47839.52 2015-10-21 03:46:37.000 294 21200.28 103.68 42885.41 47839.56 2015-10-21 03:46:38.000 294 21200.32 103.69 42885.43 47839.60 2015-10-21 03:46:39.000 294 21200.36 103.69 42885.44 47839.65 2015-10-21 03:46:40.000 294 21200.38 103.68 42885.50 47839.67 2015-10-21 03:46:41.000 294 21200.42 103.68 42885.52 47839.73 2015-10-21 03:46:42.000 294 21200.44 103.69 42885.53 47839.75 2015-10-21 03:46:43.000 294 21200.43 103.69 42885.56 47839.78 2015-10-21 03:46:44.000 294 21200.44 103.70 42885.58 47839.79 2015-10-21 03:46:45.000 294 21200.46 103.75 42885.57 47839.78 2015-10-21 03:46:46.000 294 21200.45 103.79 42885.59 47839.82 2015-10-21 03:46:47.000 294 21200.45 103.77 42885.59 47839.80 2015-10-21 03:46:48.000 294 21200.43 103.78 42885.62 47839.81 2015-10-21 03:46:49.000 294 21200.41 103.79 42885.60 47839.80 2015-10-21 03:46:50.000 294 21200.41 103.79 42885.58 47839.81 2015-10-21 03:46:51.000 294 21200.41 103.83 42885.59 47839.81 2015-10-21 03:46:52.000 294 21200.42 103.84 42885.58 47839.83 2015-10-21 03:46:53.000 294 21200.44 103.84 42885.56 47839.83 2015-10-21 03:46:54.000 294 21200.40 103.89 42885.58 47839.84 2015-10-21 03:46:55.000 294 21200.39 103.89 42885.60 47839.81 2015-10-21 03:46:56.000 294 21200.41 103.87 42885.57 47839.80 2015-10-21 03:46:57.000 294 21200.44 103.83 42885.57 47839.81 2015-10-21 03:46:58.000 294 21200.43 103.85 42885.58 47839.80 2015-10-21 03:46:59.000 294 21200.43 103.85 42885.58 47839.81 2015-10-21 03:47:00.000 294 21200.43 103.88 42885.57 47839.81 2015-10-21 03:47:01.000 294 21200.40 103.92 42885.50 47839.80 2015-10-21 03:47:02.000 294 21200.37 103.92 42885.48 47839.76 2015-10-21 03:47:03.000 294 21200.33 103.90 42885.48 47839.73 2015-10-21 03:47:04.000 294 21200.32 103.87 42885.50 47839.71 2015-10-21 03:47:05.000 294 21200.30 103.79 42885.50 47839.72 2015-10-21 03:47:06.000 294 21200.26 103.78 42885.52 47839.74 2015-10-21 03:47:07.000 294 21200.28 103.73 42885.57 47839.75 2015-10-21 03:47:08.000 294 21200.29 103.70 42885.56 47839.75 2015-10-21 03:47:09.000 294 21200.30 103.68 42885.61 47839.78 2015-10-21 03:47:10.000 294 21200.29 103.66 42885.61 47839.74 2015-10-21 03:47:11.000 294 21200.28 103.66 42885.57 47839.76 2015-10-21 03:47:12.000 294 21200.25 103.65 42885.59 47839.74 2015-10-21 03:47:13.000 294 21200.19 103.62 42885.61 47839.72 2015-10-21 03:47:14.000 294 21200.19 103.57 42885.61 47839.74 2015-10-21 03:47:15.000 294 21200.21 103.52 42885.63 47839.73 2015-10-21 03:47:16.000 294 21200.21 103.49 42885.66 47839.75 2015-10-21 03:47:17.000 294 21200.19 103.46 42885.63 47839.76 2015-10-21 03:47:18.000 294 21200.16 103.44 42885.69 47839.74 2015-10-21 03:47:19.000 294 21200.17 103.41 42885.73 47839.77 2015-10-21 03:47:20.000 294 21200.17 103.40 42885.76 47839.79 2015-10-21 03:47:21.000 294 21200.16 103.39 42885.72 47839.79 2015-10-21 03:47:22.000 294 21200.16 103.35 42885.70 47839.78 2015-10-21 03:47:23.000 294 21200.16 103.32 42885.70 47839.77 2015-10-21 03:47:24.000 294 21200.17 103.30 42885.72 47839.78 2015-10-21 03:47:25.000 294 21200.16 103.29 42885.72 47839.81 2015-10-21 03:47:26.000 294 21200.17 103.28 42885.74 47839.82 2015-10-21 03:47:27.000 294 21200.18 103.30 42885.74 47839.82 2015-10-21 03:47:28.000 294 21200.18 103.33 42885.69 47839.84 2015-10-21 03:47:29.000 294 21200.20 103.33 42885.69 47839.82 2015-10-21 03:47:30.000 294 21200.25 103.32 42885.68 47839.81 2015-10-21 03:47:31.000 294 21200.23 103.29 42885.68 47839.81 2015-10-21 03:47:32.000 294 21200.23 103.28 42885.69 47839.84 2015-10-21 03:47:33.000 294 21200.23 103.23 42885.71 47839.82 2015-10-21 03:47:34.000 294 21200.27 103.15 42885.72 47839.82 2015-10-21 03:47:35.000 294 21200.27 103.12 42885.77 47839.86 2015-10-21 03:47:36.000 294 21200.28 103.08 42885.79 47839.92 2015-10-21 03:47:37.000 294 21200.27 103.07 42885.77 47839.92 2015-10-21 03:47:38.000 294 21200.24 103.02 42885.82 47839.93 2015-10-21 03:47:39.000 294 21200.22 102.98 42885.85 47839.97 2015-10-21 03:47:40.000 294 21200.22 102.94 42885.86 47839.96 2015-10-21 03:47:41.000 294 21200.19 102.93 42885.90 47840.00 2015-10-21 03:47:42.000 294 21200.18 102.89 42885.89 47839.99 2015-10-21 03:47:43.000 294 21200.18 102.86 42885.92 47840.01 2015-10-21 03:47:44.000 294 21200.14 102.84 42885.98 47840.02 2015-10-21 03:47:45.000 294 21200.11 102.81 42886.01 47840.06 2015-10-21 03:47:46.000 294 21200.09 102.80 42886.07 47840.06 2015-10-21 03:47:47.000 294 21200.10 102.77 42886.12 47840.10 2015-10-21 03:47:48.000 294 21200.10 102.77 42886.12 47840.13 2015-10-21 03:47:49.000 294 21200.07 102.78 42886.14 47840.14 2015-10-21 03:47:50.000 294 21200.05 102.77 42886.14 47840.17 2015-10-21 03:47:51.000 294 21200.06 102.76 42886.13 47840.18 2015-10-21 03:47:52.000 294 21200.10 102.74 42886.17 47840.17 2015-10-21 03:47:53.000 294 21200.07 102.73 42886.19 47840.21 2015-10-21 03:47:54.000 294 21200.05 102.75 42886.20 47840.22 2015-10-21 03:47:55.000 294 21200.05 102.77 42886.20 47840.21 2015-10-21 03:47:56.000 294 21200.00 102.81 42886.22 47840.18 2015-10-21 03:47:57.000 294 21199.99 102.83 42886.18 47840.19 2015-10-21 03:47:58.000 294 21199.98 102.82 42886.15 47840.15 2015-10-21 03:47:59.000 294 21199.97 102.85 42886.13 47840.12 2015-10-21 03:48:00.000 294 21199.97 102.89 42886.10 47840.15 2015-10-21 03:48:01.000 294 21199.96 102.89 42886.12 47840.09 2015-10-21 03:48:02.000 294 21199.94 102.89 42886.10 47840.11 2015-10-21 03:48:03.000 294 21199.93 102.90 42886.11 47840.10 2015-10-21 03:48:04.000 294 21199.98 102.89 42886.14 47840.11 2015-10-21 03:48:05.000 294 21200.05 102.87 42886.13 47840.09 2015-10-21 03:48:06.000 294 21200.12 102.83 42886.13 47840.13 2015-10-21 03:48:07.000 294 21200.14 102.80 42886.16 47840.20 2015-10-21 03:48:08.000 294 21200.19 102.78 42886.20 47840.24 2015-10-21 03:48:09.000 294 21200.22 102.75 42886.21 47840.28 2015-10-21 03:48:10.000 294 21200.30 102.73 42886.26 47840.32 2015-10-21 03:48:11.000 294 21200.34 102.72 42886.32 47840.37 2015-10-21 03:48:12.000 294 21200.36 102.75 42886.28 47840.42 2015-10-21 03:48:13.000 294 21200.39 102.75 42886.33 47840.42 2015-10-21 03:48:14.000 294 21200.41 102.78 42886.34 47840.48 2015-10-21 03:48:15.000 294 21200.45 102.82 42886.34 47840.51 2015-10-21 03:48:16.000 294 21200.46 102.80 42886.35 47840.50 2015-10-21 03:48:17.000 294 21200.50 102.79 42886.37 47840.52 2015-10-21 03:48:18.000 294 21200.52 102.81 42886.36 47840.53 2015-10-21 03:48:19.000 294 21200.54 102.83 42886.41 47840.58 2015-10-21 03:48:20.000 294 21200.54 102.85 42886.40 47840.58 2015-10-21 03:48:21.000 294 21200.57 102.85 42886.38 47840.58 2015-10-21 03:48:22.000 294 21200.59 102.87 42886.38 47840.59 2015-10-21 03:48:23.000 294 21200.60 102.86 42886.35 47840.60 2015-10-21 03:48:24.000 294 21200.61 102.89 42886.35 47840.61 2015-10-21 03:48:25.000 294 21200.63 102.88 42886.39 47840.61 2015-10-21 03:48:26.000 294 21200.64 102.91 42886.41 47840.62 2015-10-21 03:48:27.000 294 21200.64 102.92 42886.38 47840.61 2015-10-21 03:48:28.000 294 21200.60 102.90 42886.40 47840.64 2015-10-21 03:48:29.000 294 21200.61 102.92 42886.41 47840.65 2015-10-21 03:48:30.000 294 21200.63 102.94 42886.43 47840.64 2015-10-21 03:48:31.000 294 21200.63 102.95 42886.41 47840.66 2015-10-21 03:48:32.000 294 21200.64 102.99 42886.40 47840.66 2015-10-21 03:48:33.000 294 21200.61 103.00 42886.43 47840.68 2015-10-21 03:48:34.000 294 21200.63 103.01 42886.43 47840.64 2015-10-21 03:48:35.000 294 21200.61 103.01 42886.42 47840.63 2015-10-21 03:48:36.000 294 21200.61 103.01 42886.41 47840.63 2015-10-21 03:48:37.000 294 21200.62 103.02 42886.41 47840.59 2015-10-21 03:48:38.000 294 21200.62 103.07 42886.38 47840.61 2015-10-21 03:48:39.000 294 21200.61 103.13 42886.36 47840.59 2015-10-21 03:48:40.000 294 21200.61 103.18 42886.31 47840.56 2015-10-21 03:48:41.000 294 21200.59 103.23 42886.27 47840.53 2015-10-21 03:48:42.000 294 21200.58 103.26 42886.26 47840.50 2015-10-21 03:48:43.000 294 21200.57 103.28 42886.26 47840.46 2015-10-21 03:48:44.000 294 21200.59 103.31 42886.23 47840.44 2015-10-21 03:48:45.000 294 21200.61 103.33 42886.20 47840.44 2015-10-21 03:48:46.000 294 21200.62 103.32 42886.21 47840.43 2015-10-21 03:48:47.000 294 21200.61 103.32 42886.20 47840.42 2015-10-21 03:48:48.000 294 21200.59 103.32 42886.18 47840.41 2015-10-21 03:48:49.000 294 21200.65 103.29 42886.18 47840.40 2015-10-21 03:48:50.000 294 21200.64 103.28 42886.14 47840.38 2015-10-21 03:48:51.000 294 21200.63 103.22 42886.12 47840.39 2015-10-21 03:48:52.000 294 21200.64 103.16 42886.12 47840.37 2015-10-21 03:48:53.000 294 21200.64 103.11 42886.12 47840.37 2015-10-21 03:48:54.000 294 21200.65 103.10 42886.09 47840.38 2015-10-21 03:48:55.000 294 21200.62 103.09 42886.10 47840.35 2015-10-21 03:48:56.000 294 21200.57 103.07 42886.09 47840.35 2015-10-21 03:48:57.000 294 21200.52 103.05 42886.09 47840.36 2015-10-21 03:48:58.000 294 21200.51 103.02 42886.07 47840.32 2015-10-21 03:48:59.000 294 21200.49 103.00 42886.12 47840.29 2015-10-21 03:49:00.000 294 21200.41 103.00 42886.10 47840.27 2015-10-21 03:49:01.000 294 21200.39 103.06 42886.08 47840.23 2015-10-21 03:49:02.000 294 21200.33 103.10 42886.08 47840.23 2015-10-21 03:49:03.000 294 21200.31 103.13 42886.09 47840.19 2015-10-21 03:49:04.000 294 21200.29 103.18 42886.05 47840.14 2015-10-21 03:49:05.000 294 21200.27 103.24 42886.05 47840.15 2015-10-21 03:49:06.000 294 21200.25 103.31 42886.01 47840.14 2015-10-21 03:49:07.000 294 21200.23 103.35 42886.01 47840.11 2015-10-21 03:49:08.000 294 21200.23 103.36 42886.00 47840.08 2015-10-21 03:49:09.000 294 21200.27 103.40 42886.00 47840.08 2015-10-21 03:49:10.000 294 21200.22 103.43 42886.02 47840.07 2015-10-21 03:49:11.000 294 21200.19 103.46 42886.02 47840.07 2015-10-21 03:49:12.000 294 21200.19 103.51 42886.00 47840.07 2015-10-21 03:49:13.000 294 21200.16 103.58 42885.95 47840.04 2015-10-21 03:49:14.000 294 21200.14 103.64 42885.93 47840.01 2015-10-21 03:49:15.000 294 21200.17 103.68 42885.86 47839.96 2015-10-21 03:49:16.000 294 21200.18 103.66 42885.84 47839.93 2015-10-21 03:49:17.000 294 21200.21 103.64 42885.83 47839.91 2015-10-21 03:49:18.000 294 21200.23 103.64 42885.82 47839.90 2015-10-21 03:49:19.000 294 21200.26 103.65 42885.82 47839.90 2015-10-21 03:49:20.000 294 21200.26 103.63 42885.82 47839.92 2015-10-21 03:49:21.000 294 21200.28 103.62 42885.85 47839.93 2015-10-21 03:49:22.000 294 21200.32 103.60 42885.85 47839.99 2015-10-21 03:49:23.000 294 21200.33 103.60 42885.83 47839.96 2015-10-21 03:49:24.000 294 21200.32 103.58 42885.85 47839.98 2015-10-21 03:49:25.000 294 21200.34 103.57 42885.87 47840.01 2015-10-21 03:49:26.000 294 21200.31 103.56 42885.87 47839.98 2015-10-21 03:49:27.000 294 21200.28 103.55 42885.88 47840.00 2015-10-21 03:49:28.000 294 21200.24 103.59 42885.89 47839.98 2015-10-21 03:49:29.000 294 21200.23 103.62 42885.85 47839.98 2015-10-21 03:49:30.000 294 21200.19 103.64 42885.86 47839.95 2015-10-21 03:49:31.000 294 21200.17 103.64 42885.85 47839.93 2015-10-21 03:49:32.000 294 21200.12 103.68 42885.86 47839.93 2015-10-21 03:49:33.000 294 21200.06 103.77 42885.85 47839.88 2015-10-21 03:49:34.000 294 21200.02 103.88 42885.81 47839.85 2015-10-21 03:49:35.000 294 21199.95 103.94 42885.71 47839.76 2015-10-21 03:49:36.000 294 21199.88 103.96 42885.63 47839.69 2015-10-21 03:49:37.000 294 21199.82 104.00 42885.58 47839.60 2015-10-21 03:49:38.000 294 21199.82 104.01 42885.55 47839.54 2015-10-21 03:49:39.000 294 21199.84 104.01 42885.56 47839.49 2015-10-21 03:49:40.000 294 21199.86 103.99 42885.57 47839.51 2015-10-21 03:49:41.000 294 21199.88 103.98 42885.60 47839.51 2015-10-21 03:49:42.000 294 21199.92 104.00 42885.56 47839.51 2015-10-21 03:49:43.000 294 21199.91 104.03 42885.54 47839.54 2015-10-21 03:49:44.000 294 21199.92 104.05 42885.57 47839.55 2015-10-21 03:49:45.000 294 21199.97 104.06 42885.59 47839.53 2015-10-21 03:49:46.000 294 21199.99 104.01 42885.58 47839.55 2015-10-21 03:49:47.000 294 21199.99 103.99 42885.63 47839.60 2015-10-21 03:49:48.000 294 21200.00 104.03 42885.64 47839.63 2015-10-21 03:49:49.000 294 21200.02 104.02 42885.69 47839.66 2015-10-21 03:49:50.000 294 21200.02 104.03 42885.72 47839.68 2015-10-21 03:49:51.000 294 21200.04 104.01 42885.72 47839.72 2015-10-21 03:49:52.000 294 21200.06 104.03 42885.75 47839.75 2015-10-21 03:49:53.000 294 21200.08 104.05 42885.76 47839.78 2015-10-21 03:49:54.000 294 21200.09 104.07 42885.75 47839.77 2015-10-21 03:49:55.000 294 21200.12 104.06 42885.80 47839.81 2015-10-21 03:49:56.000 294 21200.16 104.03 42885.81 47839.82 2015-10-21 03:49:57.000 294 21200.18 104.00 42885.81 47839.84 2015-10-21 03:49:58.000 294 21200.21 103.98 42885.83 47839.86 2015-10-21 03:49:59.000 294 21200.26 103.96 42885.85 47839.91 2015-10-21 03:50:00.000 294 21200.29 103.91 42885.85 47839.93 2015-10-21 03:50:01.000 294 21200.33 103.89 42885.87 47839.94 2015-10-21 03:50:02.000 294 21200.34 103.90 42885.85 47839.97 2015-10-21 03:50:03.000 294 21200.30 103.92 42885.83 47839.98 2015-10-21 03:50:04.000 294 21200.26 103.92 42885.80 47839.95 2015-10-21 03:50:05.000 294 21200.25 103.91 42885.76 47839.94 2015-10-21 03:50:06.000 294 21200.25 103.90 42885.75 47839.93 2015-10-21 03:50:07.000 294 21200.21 103.88 42885.75 47839.88 2015-10-21 03:50:08.000 294 21200.16 103.87 42885.73 47839.88 2015-10-21 03:50:09.000 294 21200.19 103.82 42885.73 47839.89 2015-10-21 03:50:10.000 294 21200.20 103.78 42885.77 47839.86 2015-10-21 03:50:11.000 294 21200.18 103.78 42885.79 47839.84 2015-10-21 03:50:12.000 294 21200.13 103.77 42885.74 47839.84 2015-10-21 03:50:13.000 294 21200.11 103.79 42885.72 47839.84 2015-10-21 03:50:14.000 294 21200.09 103.78 42885.73 47839.79 2015-10-21 03:50:15.000 294 21200.06 103.77 42885.73 47839.79 2015-10-21 03:50:16.000 294 21200.03 103.77 42885.73 47839.76 2015-10-21 03:50:17.000 294 21200.04 103.77 42885.70 47839.73 2015-10-21 03:50:18.000 294 21200.02 103.77 42885.70 47839.73 2015-10-21 03:50:19.000 294 21199.98 103.78 42885.70 47839.70 2015-10-21 03:50:20.000 294 21199.97 103.80 42885.66 47839.71 2015-10-21 03:50:21.000 294 21199.94 103.80 42885.67 47839.66 2015-10-21 03:50:22.000 294 21199.93 103.77 42885.65 47839.67 2015-10-21 03:50:23.000 294 21199.95 103.79 42885.66 47839.64 2015-10-21 03:50:24.000 294 21199.96 103.77 42885.64 47839.66 2015-10-21 03:50:25.000 294 21199.98 103.75 42885.65 47839.65 2015-10-21 03:50:26.000 294 21199.93 103.77 42885.67 47839.66 2015-10-21 03:50:27.000 294 21199.96 103.76 42885.66 47839.66 2015-10-21 03:50:28.000 294 21199.97 103.73 42885.67 47839.67 2015-10-21 03:50:29.000 294 21200.01 103.66 42885.70 47839.70 2015-10-21 03:50:30.000 294 21200.04 103.62 42885.73 47839.75 2015-10-21 03:50:31.000 294 21200.08 103.57 42885.77 47839.79 2015-10-21 03:50:32.000 294 21200.14 103.55 42885.81 47839.84 2015-10-21 03:50:33.000 294 21200.14 103.50 42885.82 47839.85 2015-10-21 03:50:34.000 294 21200.14 103.51 42885.86 47839.91 2015-10-21 03:50:35.000 294 21200.16 103.50 42885.87 47839.95 2015-10-21 03:50:36.000 294 21200.18 103.50 42885.92 47839.94 2015-10-21 03:50:37.000 294 21200.15 103.50 42885.93 47839.97 2015-10-21 03:50:38.000 294 21200.15 103.51 42885.93 47840.01 2015-10-21 03:50:39.000 294 21200.13 103.54 42885.93 47840.02 2015-10-21 03:50:40.000 294 21200.12 103.53 42885.94 47840.03 2015-10-21 03:50:41.000 294 21200.13 103.55 42885.93 47840.00 2015-10-21 03:50:42.000 294 21200.11 103.56 42885.92 47839.98 2015-10-21 03:50:43.000 294 21200.12 103.57 42885.90 47839.99 2015-10-21 03:50:44.000 294 21200.15 103.56 42885.91 47840.01 2015-10-21 03:50:45.000 294 21200.19 103.59 42885.93 47839.99 2015-10-21 03:50:46.000 294 21200.20 103.59 42885.96 47840.02 2015-10-21 03:50:47.000 294 21200.20 103.60 42885.96 47840.01 2015-10-21 03:50:48.000 294 21200.22 103.61 42885.97 47840.05 2015-10-21 03:50:49.000 294 21200.23 103.61 42885.95 47840.04 2015-10-21 03:50:50.000 294 21200.28 103.61 42885.96 47840.07 2015-10-21 03:50:51.000 294 21200.26 103.66 42885.98 47840.07 2015-10-21 03:50:52.000 294 21200.27 103.66 42885.97 47840.08 2015-10-21 03:50:53.000 294 21200.27 103.67 42886.00 47840.09 2015-10-21 03:50:54.000 294 21200.26 103.67 42886.01 47840.10 2015-10-21 03:50:55.000 294 21200.24 103.67 42886.03 47840.11 2015-10-21 03:50:56.000 294 21200.26 103.65 42886.01 47840.11 2015-10-21 03:50:57.000 294 21200.29 103.66 42886.00 47840.11 2015-10-21 03:50:58.000 294 21200.31 103.64 42885.99 47840.12 2015-10-21 03:50:59.000 294 21200.31 103.61 42885.99 47840.11 2015-10-21 03:51:00.000 294 21200.34 103.59 42885.98 47840.13 2015-10-21 03:51:01.000 294 21200.35 103.59 42885.99 47840.13 2015-10-21 03:51:02.000 294 21200.38 103.55 42885.98 47840.15 2015-10-21 03:51:03.000 294 21200.36 103.53 42885.97 47840.16 2015-10-21 03:51:04.000 294 21200.37 103.54 42886.04 47840.17 2015-10-21 03:51:05.000 294 21200.36 103.55 42886.05 47840.16 2015-10-21 03:51:06.000 294 21200.37 103.55 42886.04 47840.19 2015-10-21 03:51:07.000 294 21200.33 103.55 42886.07 47840.17 2015-10-21 03:51:08.000 294 21200.33 103.55 42886.07 47840.18 2015-10-21 03:51:09.000 294 21200.35 103.54 42886.07 47840.18 2015-10-21 03:51:10.000 294 21200.35 103.54 42886.10 47840.20 2015-10-21 03:51:11.000 294 21200.37 103.54 42886.15 47840.27 2015-10-21 03:51:12.000 294 21200.41 103.55 42886.15 47840.27 2015-10-21 03:51:13.000 294 21200.41 103.58 42886.18 47840.30 2015-10-21 03:51:14.000 294 21200.43 103.64 42886.20 47840.33 2015-10-21 03:51:15.000 294 21200.43 103.64 42886.22 47840.34 2015-10-21 03:51:16.000 294 21200.43 103.65 42886.20 47840.34 2015-10-21 03:51:17.000 294 21200.40 103.64 42886.24 47840.33 2015-10-21 03:51:18.000 294 21200.39 103.68 42886.29 47840.35 2015-10-21 03:51:19.000 294 21200.40 103.69 42886.24 47840.34 2015-10-21 03:51:20.000 294 21200.41 103.73 42886.22 47840.35 2015-10-21 03:51:21.000 294 21200.44 103.77 42886.22 47840.36 2015-10-21 03:51:22.000 294 21200.45 103.81 42886.21 47840.34 2015-10-21 03:51:23.000 294 21200.45 103.81 42886.20 47840.35 2015-10-21 03:51:24.000 294 21200.45 103.79 42886.18 47840.35 2015-10-21 03:51:25.000 294 21200.44 103.76 42886.15 47840.32 2015-10-21 03:51:26.000 294 21200.41 103.76 42886.15 47840.32 2015-10-21 03:51:27.000 294 21200.40 103.79 42886.16 47840.31 2015-10-21 03:51:28.000 294 21200.36 103.80 42886.14 47840.28 2015-10-21 03:51:29.000 294 21200.35 103.81 42886.16 47840.26 2015-10-21 03:51:30.000 294 21200.34 103.83 42886.14 47840.25 2015-10-21 03:51:31.000 294 21200.35 103.82 42886.15 47840.24 2015-10-21 03:51:32.000 294 21200.33 103.83 42886.13 47840.24 2015-10-21 03:51:33.000 294 21200.30 103.85 42886.14 47840.23 2015-10-21 03:51:34.000 294 21200.30 103.87 42886.14 47840.23 2015-10-21 03:51:35.000 294 21200.30 103.91 42886.12 47840.20 2015-10-21 03:51:36.000 294 21200.32 103.92 42886.10 47840.19 2015-10-21 03:51:37.000 294 21200.29 103.94 42886.08 47840.20 2015-10-21 03:51:38.000 294 21200.30 104.00 42886.08 47840.20 2015-10-21 03:51:39.000 294 21200.27 104.05 42886.11 47840.19 2015-10-21 03:51:40.000 294 21200.27 104.10 42886.06 47840.16 2015-10-21 03:51:41.000 294 21200.24 104.16 42886.04 47840.15 2015-10-21 03:51:42.000 294 21200.21 104.19 42885.99 47840.09 2015-10-21 03:51:43.000 294 21200.22 104.25 42885.94 47840.08 2015-10-21 03:51:44.000 294 21200.20 104.29 42885.91 47840.07 2015-10-21 03:51:45.000 294 21200.19 104.28 42885.93 47840.00 2015-10-21 03:51:46.000 294 21200.16 104.29 42885.89 47839.99 2015-10-21 03:51:47.000 294 21200.17 104.32 42885.86 47839.96 2015-10-21 03:51:48.000 294 21200.16 104.31 42885.84 47839.96 2015-10-21 03:51:49.000 294 21200.16 104.28 42885.85 47839.96 2015-10-21 03:51:50.000 294 21200.18 104.29 42885.86 47839.93 2015-10-21 03:51:51.000 294 21200.18 104.30 42885.87 47839.95 2015-10-21 03:51:52.000 294 21200.22 104.29 42885.88 47839.93 2015-10-21 03:51:53.000 294 21200.23 104.24 42885.89 47839.97 2015-10-21 03:51:54.000 294 21200.24 104.20 42885.90 47839.96 2015-10-21 03:51:55.000 294 21200.24 104.19 42885.90 47839.99 2015-10-21 03:51:56.000 294 21200.21 104.17 42885.90 47839.99 2015-10-21 03:51:57.000 294 21200.20 104.14 42885.95 47840.01 2015-10-21 03:51:58.000 294 21200.22 104.14 42885.95 47840.00 2015-10-21 03:51:59.000 294 21200.21 104.15 42885.95 47840.01 2015-10-21 03:52:00.000 294 21200.21 104.15 42885.93 47840.02 2015-10-21 03:52:01.000 294 21200.23 104.13 42885.92 47840.01 2015-10-21 03:52:02.000 294 21200.22 104.14 42885.87 47840.00 2015-10-21 03:52:03.000 294 21200.23 104.11 42885.90 47840.00 2015-10-21 03:52:04.000 294 21200.26 104.08 42885.93 47840.03 2015-10-21 03:52:05.000 294 21200.25 104.03 42885.96 47840.00 2015-10-21 03:52:06.000 294 21200.26 103.98 42885.99 47840.04 2015-10-21 03:52:07.000 294 21200.29 103.94 42886.07 47840.07 2015-10-21 03:52:08.000 294 21200.35 103.90 42886.07 47840.16 2015-10-21 03:52:09.000 294 21200.40 103.90 42886.08 47840.20 2015-10-21 03:52:10.000 294 21200.46 103.86 42886.11 47840.23 2015-10-21 03:52:11.000 294 21200.54 103.80 42886.14 47840.29 2015-10-21 03:52:12.000 294 21200.59 103.73 42886.17 47840.34 2015-10-21 03:52:13.000 294 21200.64 103.71 42886.18 47840.42 2015-10-21 03:52:14.000 294 21200.64 103.70 42886.22 47840.45 2015-10-21 03:52:15.000 294 21200.66 103.72 42886.24 47840.48 2015-10-21 03:52:16.000 294 21200.66 103.70 42886.26 47840.51 2015-10-21 03:52:17.000 294 21200.68 103.72 42886.22 47840.50 2015-10-21 03:52:18.000 294 21200.65 103.75 42886.25 47840.51 2015-10-21 03:52:19.000 294 21200.63 103.74 42886.26 47840.50 2015-10-21 03:52:20.000 294 21200.62 103.77 42886.24 47840.48 2015-10-21 03:52:21.000 294 21200.58 103.77 42886.26 47840.46 2015-10-21 03:52:22.000 294 21200.57 103.80 42886.22 47840.44 2015-10-21 03:52:23.000 294 21200.57 103.87 42886.18 47840.45 2015-10-21 03:52:24.000 294 21200.56 103.91 42886.20 47840.43 2015-10-21 03:52:25.000 294 21200.58 103.95 42886.21 47840.42 2015-10-21 03:52:26.000 294 21200.57 103.99 42886.18 47840.41 2015-10-21 03:52:27.000 294 21200.52 104.05 42886.16 47840.37 2015-10-21 03:52:28.000 294 21200.53 104.10 42886.13 47840.36 2015-10-21 03:52:29.000 294 21200.55 104.14 42886.13 47840.32 2015-10-21 03:52:30.000 294 21200.56 104.14 42886.08 47840.32 2015-10-21 03:52:31.000 294 21200.53 104.12 42886.06 47840.29 2015-10-21 03:52:32.000 294 21200.53 104.14 42886.10 47840.28 2015-10-21 03:52:33.000 294 21200.49 104.21 42886.12 47840.32 2015-10-21 03:52:34.000 294 21200.51 104.21 42886.09 47840.29 2015-10-21 03:52:35.000 294 21200.53 104.19 42886.05 47840.27 2015-10-21 03:52:36.000 294 21200.50 104.17 42886.06 47840.26 2015-10-21 03:52:37.000 294 21200.50 104.13 42886.06 47840.21 2015-10-21 03:52:38.000 294 21200.47 104.11 42886.04 47840.23 2015-10-21 03:52:39.000 294 21200.48 104.06 42886.04 47840.22 2015-10-21 03:52:40.000 294 21200.46 104.03 42886.01 47840.23 2015-10-21 03:52:41.000 294 21200.43 104.01 42886.03 47840.21 2015-10-21 03:52:42.000 294 21200.40 103.99 42886.05 47840.19 2015-10-21 03:52:43.000 294 21200.37 104.02 42886.02 47840.18 2015-10-21 03:52:44.000 294 21200.33 104.02 42885.99 47840.16 2015-10-21 03:52:45.000 294 21200.29 104.00 42886.00 47840.11 2015-10-21 03:52:46.000 294 21200.25 104.01 42885.97 47840.08 2015-10-21 03:52:47.000 294 21200.27 104.00 42885.95 47840.04 2015-10-21 03:52:48.000 294 21200.28 103.99 42885.94 47840.00 2015-10-21 03:52:49.000 294 21200.27 104.01 42885.95 47840.05 2015-10-21 03:52:50.000 294 21200.25 104.01 42885.92 47840.03 2015-10-21 03:52:51.000 294 21200.28 104.01 42885.92 47840.00 2015-10-21 03:52:52.000 294 21200.31 104.05 42885.90 47840.00 2015-10-21 03:52:53.000 294 21200.33 104.07 42885.87 47840.00 2015-10-21 03:52:54.000 294 21200.36 104.09 42885.84 47840.00 2015-10-21 03:52:55.000 294 21200.36 104.12 42885.82 47839.99 2015-10-21 03:52:56.000 294 21200.39 104.14 42885.84 47840.00 2015-10-21 03:52:57.000 294 21200.41 104.12 42885.81 47840.02 2015-10-21 03:52:58.000 294 21200.45 104.15 42885.80 47840.01 2015-10-21 03:52:59.000 294 21200.52 104.15 42885.82 47840.03 2015-10-21 03:53:00.000 294 21200.55 104.15 42885.80 47840.03 2015-10-21 03:53:01.000 294 21200.60 104.16 42885.76 47840.06 2015-10-21 03:53:02.000 294 21200.64 104.12 42885.77 47840.05 2015-10-21 03:53:03.000 294 21200.65 104.10 42885.79 47840.08 2015-10-21 03:53:04.000 294 21200.69 104.06 42885.80 47840.06 2015-10-21 03:53:05.000 294 21200.67 104.03 42885.82 47840.10 2015-10-21 03:53:06.000 294 21200.68 104.02 42885.85 47840.11 2015-10-21 03:53:07.000 294 21200.65 104.02 42885.89 47840.16 2015-10-21 03:53:08.000 294 21200.66 104.00 42885.91 47840.14 2015-10-21 03:53:09.000 294 21200.67 103.98 42885.92 47840.17 2015-10-21 03:53:10.000 294 21200.67 103.97 42885.92 47840.16 2015-10-21 03:53:11.000 294 21200.64 103.95 42885.93 47840.19 2015-10-21 03:53:12.000 294 21200.61 103.98 42885.92 47840.19 2015-10-21 03:53:13.000 294 21200.56 103.99 42885.92 47840.16 2015-10-21 03:53:14.000 294 21200.53 103.99 42885.91 47840.16 2015-10-21 03:53:15.000 294 21200.49 104.06 42885.89 47840.13 2015-10-21 03:53:16.000 294 21200.47 104.11 42885.86 47840.12 2015-10-21 03:53:17.000 294 21200.45 104.14 42885.82 47840.06 2015-10-21 03:53:18.000 294 21200.47 104.14 42885.78 47840.03 2015-10-21 03:53:19.000 294 21200.47 104.16 42885.76 47840.01 2015-10-21 03:53:20.000 294 21200.51 104.17 42885.76 47839.98 2015-10-21 03:53:21.000 294 21200.49 104.20 42885.75 47839.97 2015-10-21 03:53:22.000 294 21200.49 104.21 42885.74 47839.98 2015-10-21 03:53:23.000 294 21200.52 104.19 42885.72 47839.97 2015-10-21 03:53:24.000 294 21200.52 104.18 42885.73 47839.98 2015-10-21 03:53:25.000 294 21200.53 104.17 42885.69 47839.97 2015-10-21 03:53:26.000 294 21200.60 104.15 42885.72 47839.98 2015-10-21 03:53:27.000 294 21200.58 104.14 42885.75 47840.01 2015-10-21 03:53:28.000 294 21200.60 104.18 42885.75 47840.02 2015-10-21 03:53:29.000 294 21200.56 104.24 42885.73 47839.99 2015-10-21 03:53:30.000 294 21200.52 104.25 42885.70 47839.96 2015-10-21 03:53:31.000 294 21200.51 104.29 42885.65 47839.94 2015-10-21 03:53:32.000 294 21200.51 104.28 42885.65 47839.92 2015-10-21 03:53:33.000 294 21200.47 104.28 42885.64 47839.91 2015-10-21 03:53:34.000 294 21200.45 104.26 42885.63 47839.89 2015-10-21 03:53:35.000 294 21200.43 104.24 42885.67 47839.90 2015-10-21 03:53:36.000 294 21200.45 104.22 42885.68 47839.89 2015-10-21 03:53:37.000 294 21200.42 104.23 42885.69 47839.89 2015-10-21 03:53:38.000 294 21200.40 104.21 42885.71 47839.93 2015-10-21 03:53:39.000 294 21200.41 104.20 42885.74 47839.91 2015-10-21 03:53:40.000 294 21200.44 104.19 42885.75 47839.94 2015-10-21 03:53:41.000 294 21200.46 104.17 42885.77 47839.98 2015-10-21 03:53:42.000 294 21200.46 104.17 42885.79 47839.98 2015-10-21 03:53:43.000 294 21200.48 104.16 42885.80 47839.99 2015-10-21 03:53:44.000 294 21200.47 104.15 42885.81 47840.02 2015-10-21 03:53:45.000 294 21200.44 104.18 42885.82 47840.03 2015-10-21 03:53:46.000 294 21200.44 104.18 42885.81 47840.01 2015-10-21 03:53:47.000 294 21200.42 104.19 42885.83 47840.01 2015-10-21 03:53:48.000 294 21200.41 104.21 42885.83 47840.01 2015-10-21 03:53:49.000 294 21200.40 104.23 42885.83 47840.02 2015-10-21 03:53:50.000 294 21200.41 104.26 42885.82 47840.01 2015-10-21 03:53:51.000 294 21200.40 104.27 42885.82 47840.02 2015-10-21 03:53:52.000 294 21200.42 104.26 42885.82 47840.01 2015-10-21 03:53:53.000 294 21200.42 104.26 42885.83 47840.00 2015-10-21 03:53:54.000 294 21200.39 104.28 42885.82 47840.01 2015-10-21 03:53:55.000 294 21200.43 104.27 42885.85 47840.02 2015-10-21 03:53:56.000 294 21200.47 104.26 42885.86 47840.05 2015-10-21 03:53:57.000 294 21200.52 104.25 42885.86 47840.05 2015-10-21 03:53:58.000 294 21200.53 104.22 42885.84 47840.07 2015-10-21 03:53:59.000 294 21200.56 104.21 42885.85 47840.10 2015-10-21 03:54:00.000 294 21200.55 104.21 42885.88 47840.12 2015-10-21 03:54:01.000 294 21200.56 104.20 42885.87 47840.10 2015-10-21 03:54:02.000 294 21200.56 104.17 42885.87 47840.12 2015-10-21 03:54:03.000 294 21200.56 104.16 42885.88 47840.14 2015-10-21 03:54:04.000 294 21200.53 104.16 42885.89 47840.09 2015-10-21 03:54:05.000 294 21200.53 104.14 42885.88 47840.12 2015-10-21 03:54:06.000 294 21200.52 104.10 42885.88 47840.11 2015-10-21 03:54:07.000 294 21200.49 104.10 42885.86 47840.10 2015-10-21 03:54:08.000 294 21200.45 104.10 42885.86 47840.07 2015-10-21 03:54:09.000 294 21200.43 104.10 42885.85 47840.08 2015-10-21 03:54:10.000 294 21200.40 104.09 42885.85 47840.03 2015-10-21 03:54:11.000 294 21200.40 104.08 42885.84 47840.03 2015-10-21 03:54:12.000 294 21200.37 104.09 42885.84 47840.01 2015-10-21 03:54:13.000 294 21200.34 104.11 42885.81 47840.01 2015-10-21 03:54:14.000 294 21200.33 104.13 42885.81 47839.98 2015-10-21 03:54:15.000 294 21200.29 104.11 42885.83 47839.98 2015-10-21 03:54:16.000 294 21200.30 104.06 42885.81 47839.95 2015-10-21 03:54:17.000 294 21200.37 103.98 42885.82 47839.96 2015-10-21 03:54:18.000 294 21200.46 103.95 42885.85 47840.02 2015-10-21 03:54:19.000 294 21200.46 103.94 42885.91 47840.06 2015-10-21 03:54:20.000 294 21200.49 103.93 42885.90 47840.11 2015-10-21 03:54:21.000 294 21200.50 103.96 42885.94 47840.14 2015-10-21 03:54:22.000 294 21200.46 104.00 42885.93 47840.15 2015-10-21 03:54:23.000 294 21200.45 104.03 42885.92 47840.12 2015-10-21 03:54:24.000 294 21200.40 104.01 42885.90 47840.09 2015-10-21 03:54:25.000 294 21200.40 104.01 42885.93 47840.08 2015-10-21 03:54:26.000 294 21200.41 104.00 42885.92 47840.07 2015-10-21 03:54:27.000 294 21200.40 104.01 42885.89 47840.06 2015-10-21 03:54:28.000 294 21200.40 104.00 42885.90 47840.07 2015-10-21 03:54:29.000 294 21200.41 104.02 42885.94 47840.08 2015-10-21 03:54:30.000 294 21200.41 104.01 42885.97 47840.06 2015-10-21 03:54:31.000 294 21200.40 103.99 42885.94 47840.04 2015-10-21 03:54:32.000 294 21200.39 104.00 42885.92 47840.04 2015-10-21 03:54:33.000 294 21200.40 103.98 42885.92 47840.05 2015-10-21 03:54:34.000 294 21200.41 103.99 42885.92 47840.05 2015-10-21 03:54:35.000 294 21200.39 104.01 42885.91 47840.06 2015-10-21 03:54:36.000 294 21200.41 104.02 42885.94 47840.05 2015-10-21 03:54:37.000 294 21200.44 103.99 42885.94 47840.06 2015-10-21 03:54:38.000 294 21200.46 103.98 42885.94 47840.04 2015-10-21 03:54:39.000 294 21200.49 104.01 42885.91 47840.08 2015-10-21 03:54:40.000 294 21200.49 104.04 42885.93 47840.11 2015-10-21 03:54:41.000 294 21200.54 104.04 42885.96 47840.10 2015-10-21 03:54:42.000 294 21200.60 104.01 42885.96 47840.14 2015-10-21 03:54:43.000 294 21200.62 104.01 42885.94 47840.16 2015-10-21 03:54:44.000 294 21200.62 104.02 42885.97 47840.17 2015-10-21 03:54:45.000 294 21200.68 104.01 42885.98 47840.17 2015-10-21 03:54:46.000 294 21200.68 104.03 42885.95 47840.20 2015-10-21 03:54:47.000 294 21200.62 104.08 42885.96 47840.19 2015-10-21 03:54:48.000 294 21200.57 104.10 42885.92 47840.15 2015-10-21 03:54:49.000 294 21200.56 104.09 42885.90 47840.14 2015-10-21 03:54:50.000 294 21200.56 104.09 42885.90 47840.12 2015-10-21 03:54:51.000 294 21200.57 104.08 42885.89 47840.08 2015-10-21 03:54:52.000 294 21200.58 104.07 42885.89 47840.10 2015-10-21 03:54:53.000 294 21200.57 104.09 42885.91 47840.11 2015-10-21 03:54:54.000 294 21200.60 104.13 42885.89 47840.09 2015-10-21 03:54:55.000 294 21200.61 104.14 42885.86 47840.10 2015-10-21 03:54:56.000 294 21200.61 104.10 42885.89 47840.08 2015-10-21 03:54:57.000 294 21200.62 104.10 42885.88 47840.11 2015-10-21 03:54:58.000 294 21200.63 104.10 42885.90 47840.11 2015-10-21 03:54:59.000 294 21200.65 104.06 42885.91 47840.11 2015-10-21 03:55:00.000 294 21200.70 104.03 42885.93 47840.16 2015-10-21 03:55:01.000 294 21200.74 104.02 42885.95 47840.19 2015-10-21 03:55:02.000 294 21200.79 104.02 42885.96 47840.21 2015-10-21 03:55:03.000 294 21200.82 104.07 42885.96 47840.25 2015-10-21 03:55:04.000 294 21200.84 104.05 42885.94 47840.27 2015-10-21 03:55:05.000 294 21200.85 104.10 42885.96 47840.25 2015-10-21 03:55:06.000 294 21200.90 104.14 42885.93 47840.26 2015-10-21 03:55:07.000 294 21200.92 104.14 42885.93 47840.27 2015-10-21 03:55:08.000 294 21200.92 104.10 42885.91 47840.26 2015-10-21 03:55:09.000 294 21200.95 104.13 42885.88 47840.27 2015-10-21 03:55:10.000 294 21200.93 104.25 42885.86 47840.27 2015-10-21 03:55:11.000 294 21200.90 104.37 42885.82 47840.21 2015-10-21 03:55:12.000 294 21200.88 104.45 42885.75 47840.16 2015-10-21 03:55:13.000 294 21200.88 104.47 42885.67 47840.08 2015-10-21 03:55:14.000 294 21200.86 104.48 42885.59 47839.97 2015-10-21 03:55:15.000 294 21200.81 104.45 42885.55 47839.91 2015-10-21 03:55:16.000 294 21200.77 104.44 42885.54 47839.88 2015-10-21 03:55:17.000 294 21200.70 104.43 42885.52 47839.86 2015-10-21 03:55:18.000 294 21200.71 104.40 42885.53 47839.82 2015-10-21 03:55:19.000 294 21200.70 104.37 42885.50 47839.80 2015-10-21 03:55:20.000 294 21200.71 104.30 42885.53 47839.81 2015-10-21 03:55:21.000 294 21200.69 104.29 42885.56 47839.83 2015-10-21 03:55:22.000 294 21200.68 104.29 42885.55 47839.85 2015-10-21 03:55:23.000 294 21200.70 104.34 42885.55 47839.86 2015-10-21 03:55:24.000 294 21200.72 104.36 42885.53 47839.87 2015-10-21 03:55:25.000 294 21200.75 104.37 42885.53 47839.85 2015-10-21 03:55:26.000 294 21200.79 104.35 42885.50 47839.83 2015-10-21 03:55:27.000 294 21200.81 104.33 42885.49 47839.86 2015-10-21 03:55:28.000 294 21200.82 104.31 42885.49 47839.86 2015-10-21 03:55:29.000 294 21200.85 104.27 42885.46 47839.86 2015-10-21 03:55:30.000 294 21200.86 104.20 42885.48 47839.94 2015-10-21 03:55:31.000 294 21200.87 104.15 42885.53 47839.95 2015-10-21 03:55:32.000 294 21200.90 104.12 42885.57 47839.96 2015-10-21 03:55:33.000 294 21200.88 104.10 42885.60 47840.00 2015-10-21 03:55:34.000 294 21200.85 104.08 42885.60 47840.04 2015-10-21 03:55:35.000 294 21200.84 104.08 42885.62 47840.04 2015-10-21 03:55:36.000 294 21200.86 104.06 42885.64 47840.03 2015-10-21 03:55:37.000 294 21200.85 104.03 42885.66 47840.06 2015-10-21 03:55:38.000 294 21200.86 104.02 42885.63 47840.07 2015-10-21 03:55:39.000 294 21200.84 104.04 42885.63 47840.06 2015-10-21 03:55:40.000 294 21200.81 104.05 42885.64 47840.07 2015-10-21 03:55:41.000 294 21200.79 104.09 42885.61 47840.05 2015-10-21 03:55:42.000 294 21200.76 104.11 42885.60 47840.06 2015-10-21 03:55:43.000 294 21200.76 104.15 42885.60 47839.99 2015-10-21 03:55:44.000 294 21200.75 104.15 42885.61 47840.01 2015-10-21 03:55:45.000 294 21200.77 104.16 42885.60 47840.01 2015-10-21 03:55:46.000 294 21200.74 104.18 42885.60 47839.97 2015-10-21 03:55:47.000 294 21200.73 104.16 42885.61 47839.96 2015-10-21 03:55:48.000 294 21200.76 104.15 42885.61 47839.96 2015-10-21 03:55:49.000 294 21200.76 104.11 42885.62 47839.98 2015-10-21 03:55:50.000 294 21200.77 104.10 42885.65 47839.99 2015-10-21 03:55:51.000 294 21200.74 104.10 42885.66 47840.01 2015-10-21 03:55:52.000 294 21200.76 104.10 42885.67 47840.02 2015-10-21 03:55:53.000 294 21200.79 104.14 42885.66 47840.02 2015-10-21 03:55:54.000 294 21200.78 104.16 42885.64 47840.04 2015-10-21 03:55:55.000 294 21200.82 104.14 42885.65 47840.03 2015-10-21 03:55:56.000 294 21200.83 104.14 42885.68 47840.05 2015-10-21 03:55:57.000 294 21200.84 104.18 42885.65 47840.05 2015-10-21 03:55:58.000 294 21200.83 104.22 42885.62 47840.02 2015-10-21 03:55:59.000 294 21200.81 104.26 42885.62 47840.03 2015-10-21 03:56:00.000 294 21200.79 104.23 42885.58 47840.00 2015-10-21 03:56:01.000 294 21200.79 104.25 42885.55 47839.98 2015-10-21 03:56:02.000 294 21200.78 104.26 42885.56 47839.97 2015-10-21 03:56:03.000 294 21200.80 104.27 42885.53 47839.95 2015-10-21 03:56:04.000 294 21200.81 104.27 42885.53 47839.96 2015-10-21 03:56:05.000 294 21200.77 104.28 42885.52 47839.93 2015-10-21 03:56:06.000 294 21200.76 104.27 42885.51 47839.93 2015-10-21 03:56:07.000 294 21200.74 104.27 42885.51 47839.93 2015-10-21 03:56:08.000 294 21200.73 104.27 42885.47 47839.92 2015-10-21 03:56:09.000 294 21200.73 104.28 42885.47 47839.90 2015-10-21 03:56:10.000 294 21200.69 104.30 42885.50 47839.89 2015-10-21 03:56:11.000 294 21200.69 104.37 42885.47 47839.87 2015-10-21 03:56:12.000 294 21200.68 104.40 42885.44 47839.83 2015-10-21 03:56:13.000 294 21200.69 104.45 42885.39 47839.82 2015-10-21 03:56:14.000 294 21200.72 104.45 42885.38 47839.80 2015-10-21 03:56:15.000 294 21200.72 104.45 42885.38 47839.77 2015-10-21 03:56:16.000 294 21200.77 104.43 42885.37 47839.78 2015-10-21 03:56:17.000 294 21200.78 104.40 42885.39 47839.80 2015-10-21 03:56:18.000 294 21200.80 104.40 42885.42 47839.82 2015-10-21 03:56:19.000 294 21200.79 104.37 42885.46 47839.85 2015-10-21 03:56:20.000 294 21200.81 104.32 42885.47 47839.85 2015-10-21 03:56:21.000 294 21200.80 104.29 42885.46 47839.86 2015-10-21 03:56:22.000 294 21200.83 104.25 42885.47 47839.89 2015-10-21 03:56:23.000 294 21200.83 104.18 42885.49 47839.87 2015-10-21 03:56:24.000 294 21200.83 104.17 42885.52 47839.90 2015-10-21 03:56:25.000 294 21200.84 104.14 42885.51 47839.89 2015-10-21 03:56:26.000 294 21200.86 104.12 42885.54 47839.89 2015-10-21 03:56:27.000 294 21200.85 104.09 42885.52 47839.93 2015-10-21 03:56:28.000 294 21200.87 104.07 42885.53 47839.90 2015-10-21 03:56:29.000 294 21200.88 104.06 42885.50 47839.92 2015-10-21 03:56:30.000 294 21200.92 104.02 42885.52 47839.98 2015-10-21 03:56:31.000 294 21200.93 103.97 42885.54 47839.97 2015-10-21 03:56:32.000 294 21200.95 103.94 42885.59 47840.00 2015-10-21 03:56:33.000 294 21200.94 103.92 42885.59 47840.03 2015-10-21 03:56:34.000 294 21200.93 103.93 42885.55 47840.02 2015-10-21 03:56:35.000 294 21200.92 103.94 42885.57 47840.03 2015-10-21 03:56:36.000 294 21200.96 103.93 42885.59 47840.04 2015-10-21 03:56:37.000 294 21200.99 103.91 42885.62 47840.04 2015-10-21 03:56:38.000 294 21200.99 103.90 42885.62 47840.06 2015-10-21 03:56:39.000 294 21200.98 103.89 42885.63 47840.06 2015-10-21 03:56:40.000 294 21200.99 103.89 42885.64 47840.05 2015-10-21 03:56:41.000 294 21201.00 103.87 42885.64 47840.09 2015-10-21 03:56:42.000 294 21201.04 103.79 42885.65 47840.11 2015-10-21 03:56:43.000 294 21201.04 103.78 42885.67 47840.11 2015-10-21 03:56:44.000 294 21201.05 103.78 42885.72 47840.16 2015-10-21 03:56:45.000 294 21201.03 103.81 42885.71 47840.17 2015-10-21 03:56:46.000 294 21201.03 103.81 42885.72 47840.17 2015-10-21 03:56:47.000 294 21201.02 103.80 42885.75 47840.19 2015-10-21 03:56:48.000 294 21201.03 103.81 42885.75 47840.21 2015-10-21 03:56:49.000 294 21201.05 103.83 42885.79 47840.22 2015-10-21 03:56:50.000 294 21201.06 103.82 42885.78 47840.25 2015-10-21 03:56:51.000 294 21201.06 103.83 42885.77 47840.26 2015-10-21 03:56:52.000 294 21201.04 103.82 42885.81 47840.24 2015-10-21 03:56:53.000 294 21201.04 103.83 42885.81 47840.26 2015-10-21 03:56:54.000 294 21201.00 103.83 42885.79 47840.24 2015-10-21 03:56:55.000 294 21200.98 103.85 42885.78 47840.25 2015-10-21 03:56:56.000 294 21200.96 103.88 42885.83 47840.22 2015-10-21 03:56:57.000 294 21200.94 103.88 42885.82 47840.24 2015-10-21 03:56:58.000 294 21200.95 103.91 42885.82 47840.24 2015-10-21 03:56:59.000 294 21200.95 103.93 42885.80 47840.21 2015-10-21 03:57:00.000 294 21200.97 103.98 42885.76 47840.18 2015-10-21 03:57:01.000 294 21201.00 103.97 42885.75 47840.18 2015-10-21 03:57:02.000 294 21200.98 103.96 42885.71 47840.18 2015-10-21 03:57:03.000 294 21200.97 103.96 42885.70 47840.13 2015-10-21 03:57:04.000 294 21200.95 103.97 42885.72 47840.15 2015-10-21 03:57:05.000 294 21200.95 103.97 42885.72 47840.13 2015-10-21 03:57:06.000 294 21200.97 103.97 42885.72 47840.14 2015-10-21 03:57:07.000 294 21200.98 103.99 42885.74 47840.15 2015-10-21 03:57:08.000 294 21200.99 103.99 42885.70 47840.13 2015-10-21 03:57:09.000 294 21200.96 103.99 42885.68 47840.12 2015-10-21 03:57:10.000 294 21201.01 103.97 42885.70 47840.14 2015-10-21 03:57:11.000 294 21201.00 103.95 42885.75 47840.14 2015-10-21 03:57:12.000 294 21200.98 103.95 42885.71 47840.15 2015-10-21 03:57:13.000 294 21200.97 103.91 42885.71 47840.17 2015-10-21 03:57:14.000 294 21200.94 103.92 42885.73 47840.14 2015-10-21 03:57:15.000 294 21200.93 103.93 42885.72 47840.12 2015-10-21 03:57:16.000 294 21200.92 103.91 42885.72 47840.13 2015-10-21 03:57:17.000 294 21200.89 103.91 42885.70 47840.10 2015-10-21 03:57:18.000 294 21200.90 103.93 42885.66 47840.10 2015-10-21 03:57:19.000 294 21200.92 103.93 42885.66 47840.12 2015-10-21 03:57:20.000 294 21200.92 103.95 42885.67 47840.10 2015-10-21 03:57:21.000 294 21200.95 103.95 42885.64 47840.10 2015-10-21 03:57:22.000 294 21200.96 103.91 42885.71 47840.12 2015-10-21 03:57:23.000 294 21200.96 103.90 42885.76 47840.15 2015-10-21 03:57:24.000 294 21200.99 103.91 42885.74 47840.16 2015-10-21 03:57:25.000 294 21201.01 103.94 42885.73 47840.18 2015-10-21 03:57:26.000 294 21201.01 103.94 42885.81 47840.21 2015-10-21 03:57:27.000 294 21201.05 103.97 42885.79 47840.23 2015-10-21 03:57:28.000 294 21201.06 103.97 42885.83 47840.24 2015-10-21 03:57:29.000 294 21201.11 103.99 42885.81 47840.25 2015-10-21 03:57:30.000 294 21201.13 103.97 42885.77 47840.27 2015-10-21 03:57:31.000 294 21201.14 103.98 42885.81 47840.29 2015-10-21 03:57:32.000 294 21201.15 103.97 42885.80 47840.30 2015-10-21 03:57:33.000 294 21201.16 103.94 42885.76 47840.30 2015-10-21 03:57:34.000 294 21201.15 103.89 42885.74 47840.28 2015-10-21 03:57:35.000 294 21201.16 103.88 42885.78 47840.30 2015-10-21 03:57:36.000 294 21201.19 103.87 42885.81 47840.30 2015-10-21 03:57:37.000 294 21201.21 103.87 42885.79 47840.32 2015-10-21 03:57:38.000 294 21201.20 103.86 42885.78 47840.32 2015-10-21 03:57:39.000 294 21201.21 103.88 42885.77 47840.36 2015-10-21 03:57:40.000 294 21201.21 103.88 42885.81 47840.33 2015-10-21 03:57:41.000 294 21201.20 103.89 42885.82 47840.37 2015-10-21 03:57:42.000 294 21201.20 103.92 42885.82 47840.35 2015-10-21 03:57:43.000 294 21201.20 103.93 42885.85 47840.33 2015-10-21 03:57:44.000 294 21201.18 103.95 42885.83 47840.36 2015-10-21 03:57:45.000 294 21201.20 103.98 42885.84 47840.35 2015-10-21 03:57:46.000 294 21201.21 104.00 42885.84 47840.36 2015-10-21 03:57:47.000 294 21201.20 104.03 42885.88 47840.37 2015-10-21 03:57:48.000 294 21201.20 104.06 42885.86 47840.37 2015-10-21 03:57:49.000 294 21201.22 104.06 42885.84 47840.40 2015-10-21 03:57:50.000 294 21201.23 104.06 42885.86 47840.39 2015-10-21 03:57:51.000 294 21201.24 104.05 42885.89 47840.43 2015-10-21 03:57:52.000 294 21201.27 104.07 42885.90 47840.42 2015-10-21 03:57:53.000 294 21201.27 104.09 42885.90 47840.44 2015-10-21 03:57:54.000 294 21201.26 104.09 42885.90 47840.45 2015-10-21 03:57:55.000 294 21201.29 104.08 42885.91 47840.43 2015-10-21 03:57:56.000 294 21201.30 104.12 42885.86 47840.42 2015-10-21 03:57:57.000 294 21201.30 104.13 42885.85 47840.44 2015-10-21 03:57:58.000 294 21201.33 104.14 42885.84 47840.44 2015-10-21 03:57:59.000 294 21201.31 104.11 42885.85 47840.45 2015-10-21 03:58:00.000 294 21201.33 104.08 42885.87 47840.44 2015-10-21 03:58:01.000 294 21201.33 104.04 42885.89 47840.45 2015-10-21 03:58:02.000 294 21201.37 103.97 42885.89 47840.47 2015-10-21 03:58:03.000 294 21201.36 103.93 42885.92 47840.48 2015-10-21 03:58:04.000 294 21201.38 103.88 42885.98 47840.54 2015-10-21 03:58:05.000 294 21201.39 103.84 42886.03 47840.59 2015-10-21 03:58:06.000 294 21201.39 103.78 42886.08 47840.61 2015-10-21 03:58:07.000 294 21201.40 103.75 42886.11 47840.65 2015-10-21 03:58:08.000 294 21201.42 103.74 42886.12 47840.69 2015-10-21 03:58:09.000 294 21201.42 103.73 42886.12 47840.75 2015-10-21 03:58:10.000 294 21201.42 103.73 42886.15 47840.73 2015-10-21 03:58:11.000 294 21201.43 103.76 42886.14 47840.75 2015-10-21 03:58:12.000 294 21201.41 103.78 42886.15 47840.74 2015-10-21 03:58:13.000 294 21201.38 103.80 42886.16 47840.73 2015-10-21 03:58:14.000 294 21201.36 103.82 42886.13 47840.72 2015-10-21 03:58:15.000 294 21201.34 103.86 42886.12 47840.71 2015-10-21 03:58:16.000 294 21201.31 103.90 42886.08 47840.67 2015-10-21 03:58:17.000 294 21201.28 103.92 42886.04 47840.63 2015-10-21 03:58:18.000 294 21201.25 103.98 42886.01 47840.58 2015-10-21 03:58:19.000 294 21201.22 104.01 42885.99 47840.56 2015-10-21 03:58:20.000 294 21201.22 103.98 42885.95 47840.52 2015-10-21 03:58:21.000 294 21201.18 104.00 42885.93 47840.49 2015-10-21 03:58:22.000 294 21201.17 104.02 42885.90 47840.46 2015-10-21 03:58:23.000 294 21201.13 104.06 42885.93 47840.43 2015-10-21 03:58:24.000 294 21201.11 104.09 42885.92 47840.39 2015-10-21 03:58:25.000 294 21201.10 104.13 42885.86 47840.36 2015-10-21 03:58:26.000 294 21201.08 104.15 42885.85 47840.35 2015-10-21 03:58:27.000 294 21201.06 104.21 42885.81 47840.30 2015-10-21 03:58:28.000 294 21201.07 104.20 42885.77 47840.28 2015-10-21 03:58:29.000 294 21201.07 104.21 42885.78 47840.28 2015-10-21 03:58:30.000 294 21201.06 104.21 42885.76 47840.27 2015-10-21 03:58:31.000 294 21201.05 104.24 42885.76 47840.27 2015-10-21 03:58:32.000 294 21201.04 104.28 42885.76 47840.26 2015-10-21 03:58:33.000 294 21201.05 104.28 42885.77 47840.26 2015-10-21 03:58:34.000 294 21201.07 104.31 42885.81 47840.27 2015-10-21 03:58:35.000 294 21201.10 104.32 42885.80 47840.27 2015-10-21 03:58:36.000 294 21201.10 104.33 42885.81 47840.26 2015-10-21 03:58:37.000 294 21201.12 104.35 42885.81 47840.31 2015-10-21 03:58:38.000 294 21201.12 104.35 42885.79 47840.31 2015-10-21 03:58:39.000 294 21201.15 104.36 42885.81 47840.33 2015-10-21 03:58:40.000 294 21201.18 104.36 42885.83 47840.35 2015-10-21 03:58:41.000 294 21201.20 104.34 42885.83 47840.36 2015-10-21 03:58:42.000 294 21201.22 104.33 42885.85 47840.36 2015-10-21 03:58:43.000 294 21201.29 104.28 42885.87 47840.42 2015-10-21 03:58:44.000 294 21201.30 104.26 42885.85 47840.42 2015-10-21 03:58:45.000 294 21201.34 104.22 42885.90 47840.47 2015-10-21 03:58:46.000 294 21201.38 104.24 42885.93 47840.51 2015-10-21 03:58:47.000 294 21201.35 104.29 42885.94 47840.51 2015-10-21 03:58:48.000 294 21201.28 104.31 42885.90 47840.52 2015-10-21 03:58:49.000 294 21201.28 104.33 42885.92 47840.48 2015-10-21 03:58:50.000 294 21201.26 104.31 42885.87 47840.46 2015-10-21 03:58:51.000 294 21201.28 104.29 42885.89 47840.46 2015-10-21 03:58:52.000 294 21201.27 104.32 42885.87 47840.47 2015-10-21 03:58:53.000 294 21201.29 104.31 42885.87 47840.45 2015-10-21 03:58:54.000 294 21201.27 104.34 42885.88 47840.45 2015-10-21 03:58:55.000 294 21201.24 104.38 42885.87 47840.41 2015-10-21 03:58:56.000 294 21201.23 104.41 42885.83 47840.41 2015-10-21 03:58:57.000 294 21201.25 104.42 42885.81 47840.38 2015-10-21 03:58:58.000 294 21201.25 104.43 42885.81 47840.35 2015-10-21 03:58:59.000 294 21201.22 104.44 42885.81 47840.34 2015-10-21 03:59:00.000 294 21201.21 104.42 42885.79 47840.33 2015-10-21 03:59:01.000 294 21201.22 104.44 42885.76 47840.33 2015-10-21 03:59:02.000 294 21201.18 104.46 42885.75 47840.34 2015-10-21 03:59:03.000 294 21201.18 104.47 42885.76 47840.31 2015-10-21 03:59:04.000 294 21201.20 104.51 42885.75 47840.32 2015-10-21 03:59:05.000 294 21201.18 104.54 42885.74 47840.29 2015-10-21 03:59:06.000 294 21201.21 104.54 42885.74 47840.30 2015-10-21 03:59:07.000 294 21201.21 104.55 42885.74 47840.30 2015-10-21 03:59:08.000 294 21201.24 104.57 42885.76 47840.30 2015-10-21 03:59:09.000 294 21201.25 104.60 42885.73 47840.33 2015-10-21 03:59:10.000 294 21201.25 104.64 42885.73 47840.29 2015-10-21 03:59:11.000 294 21201.23 104.68 42885.75 47840.32 2015-10-21 03:59:12.000 294 21201.24 104.72 42885.73 47840.30 2015-10-21 03:59:13.000 294 21201.27 104.76 42885.74 47840.32 2015-10-21 03:59:14.000 294 21201.25 104.81 42885.71 47840.31 2015-10-21 03:59:15.000 294 21201.30 104.87 42885.69 47840.32 2015-10-21 03:59:16.000 294 21201.33 104.94 42885.70 47840.29 2015-10-21 03:59:17.000 294 21201.36 104.96 42885.65 47840.30 2015-10-21 03:59:18.000 294 21201.40 104.97 42885.61 47840.28 2015-10-21 03:59:19.000 294 21201.45 104.97 42885.65 47840.29 2015-10-21 03:59:20.000 294 21201.50 104.97 42885.64 47840.31 2015-10-21 03:59:21.000 294 21201.53 104.96 42885.67 47840.32 2015-10-21 03:59:22.000 294 21201.54 104.94 42885.65 47840.35 2015-10-21 03:59:23.000 294 21201.60 104.92 42885.65 47840.34 2015-10-21 03:59:24.000 294 21201.66 104.89 42885.62 47840.36 2015-10-21 03:59:25.000 294 21201.67 104.87 42885.61 47840.36 2015-10-21 03:59:26.000 294 21201.71 104.84 42885.58 47840.39 2015-10-21 03:59:27.000 294 21201.73 104.81 42885.63 47840.39 2015-10-21 03:59:28.000 294 21201.77 104.76 42885.62 47840.42 2015-10-21 03:59:29.000 294 21201.80 104.71 42885.64 47840.45 2015-10-21 03:59:30.000 294 21201.79 104.67 42885.66 47840.45 2015-10-21 03:59:31.000 294 21201.80 104.65 42885.70 47840.50 2015-10-21 03:59:32.000 294 21201.85 104.64 42885.67 47840.51 2015-10-21 03:59:33.000 294 21201.85 104.58 42885.68 47840.51 2015-10-21 03:59:34.000 294 21201.81 104.56 42885.69 47840.53 2015-10-21 03:59:35.000 294 21201.80 104.54 42885.73 47840.55 2015-10-21 03:59:36.000 294 21201.81 104.50 42885.73 47840.54 2015-10-21 03:59:37.000 294 21201.82 104.49 42885.69 47840.56 2015-10-21 03:59:38.000 294 21201.84 104.50 42885.71 47840.55 2015-10-21 03:59:39.000 294 21201.77 104.54 42885.68 47840.54 2015-10-21 03:59:40.000 294 21201.72 104.54 42885.69 47840.51 2015-10-21 03:59:41.000 294 21201.73 104.55 42885.66 47840.49 2015-10-21 03:59:42.000 294 21201.72 104.54 42885.63 47840.44 2015-10-21 03:59:43.000 294 21201.67 104.54 42885.65 47840.45 2015-10-21 03:59:44.000 294 21201.63 104.53 42885.64 47840.39 2015-10-21 03:59:45.000 294 21201.61 104.50 42885.64 47840.40 2015-10-21 03:59:46.000 294 21201.60 104.50 42885.64 47840.38 2015-10-21 03:59:47.000 294 21201.60 104.52 42885.61 47840.36 2015-10-21 03:59:48.000 294 21201.61 104.51 42885.63 47840.36 2015-10-21 03:59:49.000 294 21201.56 104.49 42885.64 47840.37 2015-10-21 03:59:50.000 294 21201.57 104.51 42885.62 47840.34 2015-10-21 03:59:51.000 294 21201.56 104.54 42885.58 47840.32 2015-10-21 03:59:52.000 294 21201.57 104.54 42885.55 47840.31 2015-10-21 03:59:53.000 294 21201.51 104.58 42885.54 47840.30 2015-10-21 03:59:54.000 294 21201.51 104.67 42885.52 47840.27 2015-10-21 03:59:55.000 294 21201.48 104.77 42885.46 47840.22 2015-10-21 03:59:56.000 294 21201.46 104.85 42885.38 47840.17 2015-10-21 03:59:57.000 294 21201.44 104.92 42885.29 47840.08 2015-10-21 03:59:58.000 294 21201.44 104.97 42885.24 47840.02 2015-10-21 03:59:59.000 294 21201.45 104.98 42885.19 47839.94 2015-10-21 04:00:00.000 294 21201.43 105.01 42885.15 47839.89 2015-10-21 04:00:01.000 294 21201.42 105.05 42885.11 47839.86 2015-10-21 04:00:02.000 294 21201.46 105.07 42885.06 47839.81 2015-10-21 04:00:03.000 294 21201.46 105.09 42885.03 47839.76 2015-10-21 04:00:04.000 294 21201.49 105.06 42885.03 47839.76 2015-10-21 04:00:05.000 294 21201.54 105.01 42885.04 47839.78 2015-10-21 04:00:06.000 294 21201.58 104.94 42885.08 47839.78 2015-10-21 04:00:07.000 294 21201.59 104.86 42885.12 47839.83 2015-10-21 04:00:08.000 294 21201.62 104.78 42885.17 47839.92 2015-10-21 04:00:09.000 294 21201.65 104.76 42885.23 47839.99 2015-10-21 04:00:10.000 294 21201.64 104.82 42885.26 47840.05 2015-10-21 04:00:11.000 294 21201.65 104.91 42885.25 47840.08 2015-10-21 04:00:12.000 294 21201.68 104.96 42885.25 47840.02 2015-10-21 04:00:13.000 294 21201.68 104.99 42885.22 47840.03 2015-10-21 04:00:14.000 294 21201.68 105.00 42885.16 47839.99 2015-10-21 04:00:15.000 294 21201.69 104.97 42885.16 47839.99 2015-10-21 04:00:16.000 294 21201.69 104.96 42885.18 47839.97 2015-10-21 04:00:17.000 294 21201.71 104.95 42885.16 47839.97 2015-10-21 04:00:18.000 294 21201.74 104.88 42885.13 47840.00 2015-10-21 04:00:19.000 294 21201.75 104.84 42885.16 47840.01 2015-10-21 04:00:20.000 294 21201.76 104.78 42885.21 47840.03 2015-10-21 04:00:21.000 294 21201.82 104.71 42885.22 47840.05 2015-10-21 04:00:22.000 294 21201.85 104.60 42885.28 47840.12 2015-10-21 04:00:23.000 294 21201.87 104.52 42885.40 47840.18 2015-10-21 04:00:24.000 294 21201.87 104.47 42885.44 47840.25 2015-10-21 04:00:25.000 294 21201.85 104.44 42885.48 47840.30 2015-10-21 04:00:26.000 294 21201.85 104.41 42885.54 47840.34 2015-10-21 04:00:27.000 294 21201.81 104.40 42885.57 47840.38 2015-10-21 04:00:28.000 294 21201.78 104.40 42885.60 47840.40 2015-10-21 04:00:29.000 294 21201.79 104.38 42885.61 47840.43 2015-10-21 04:00:30.000 294 21201.78 104.40 42885.65 47840.43 2015-10-21 04:00:31.000 294 21201.77 104.41 42885.68 47840.46 2015-10-21 04:00:32.000 294 21201.75 104.40 42885.67 47840.45 2015-10-21 04:00:33.000 294 21201.75 104.43 42885.68 47840.45 2015-10-21 04:00:34.000 294 21201.71 104.47 42885.68 47840.45 2015-10-21 04:00:35.000 294 21201.68 104.49 42885.70 47840.46 2015-10-21 04:00:36.000 294 21201.69 104.54 42885.69 47840.43 2015-10-21 04:00:37.000 294 21201.69 104.55 42885.66 47840.41 2015-10-21 04:00:38.000 294 21201.71 104.54 42885.70 47840.42 2015-10-21 04:00:39.000 294 21201.71 104.55 42885.70 47840.42 2015-10-21 04:00:40.000 294 21201.72 104.54 42885.72 47840.46 2015-10-21 04:00:41.000 294 21201.74 104.59 42885.70 47840.47 2015-10-21 04:00:42.000 294 21201.75 104.63 42885.66 47840.48 2015-10-21 04:00:43.000 294 21201.74 104.67 42885.68 47840.46 2015-10-21 04:00:44.000 294 21201.71 104.73 42885.67 47840.47 2015-10-21 04:00:45.000 294 21201.71 104.80 42885.63 47840.45 2015-10-21 04:00:46.000 294 21201.68 104.84 42885.60 47840.42 2015-10-21 04:00:47.000 294 21201.69 104.85 42885.57 47840.37 2015-10-21 04:00:48.000 294 21201.71 104.91 42885.53 47840.36 2015-10-21 04:00:49.000 294 21201.72 104.90 42885.49 47840.31 2015-10-21 04:00:50.000 294 21201.73 104.89 42885.48 47840.31 2015-10-21 04:00:51.000 294 21201.73 104.86 42885.47 47840.28 2015-10-21 04:00:52.000 294 21201.77 104.81 42885.47 47840.28 2015-10-21 04:00:53.000 294 21201.81 104.73 42885.49 47840.30 2015-10-21 04:00:54.000 294 21201.85 104.67 42885.46 47840.34 2015-10-21 04:00:55.000 294 21201.89 104.59 42885.51 47840.37 2015-10-21 04:00:56.000 294 21201.92 104.54 42885.57 47840.40 2015-10-21 04:00:57.000 294 21201.90 104.50 42885.59 47840.43 2015-10-21 04:00:58.000 294 21201.89 104.44 42885.64 47840.47 2015-10-21 04:00:59.000 294 21201.88 104.40 42885.65 47840.50 2015-10-21 04:01:00.000 294 21201.83 104.38 42885.68 47840.49 2015-10-21 04:01:01.000 294 21201.86 104.33 42885.67 47840.50 2015-10-21 04:01:02.000 294 21201.82 104.29 42885.70 47840.51 2015-10-21 04:01:03.000 294 21201.77 104.26 42885.72 47840.49 2015-10-21 04:01:04.000 294 21201.74 104.21 42885.76 47840.50 2015-10-21 04:01:05.000 294 21201.69 104.20 42885.77 47840.50 2015-10-21 04:01:06.000 294 21201.64 104.20 42885.76 47840.49 2015-10-21 04:01:07.000 294 21201.59 104.22 42885.75 47840.48 2015-10-21 04:01:08.000 294 21201.56 104.23 42885.75 47840.47 2015-10-21 04:01:09.000 294 21201.51 104.21 42885.74 47840.44 2015-10-21 04:01:10.000 294 21201.46 104.21 42885.76 47840.44 2015-10-21 04:01:11.000 294 21201.42 104.20 42885.76 47840.40 2015-10-21 04:01:12.000 294 21201.35 104.21 42885.75 47840.36 2015-10-21 04:01:13.000 294 21201.28 104.21 42885.74 47840.34 2015-10-21 04:01:14.000 294 21201.22 104.22 42885.75 47840.30 2015-10-21 04:01:15.000 294 21201.17 104.22 42885.74 47840.28 2015-10-21 04:01:16.000 294 21201.16 104.22 42885.72 47840.26 2015-10-21 04:01:17.000 294 21201.14 104.21 42885.69 47840.24 2015-10-21 04:01:18.000 294 21201.14 104.20 42885.68 47840.22 2015-10-21 04:01:19.000 294 21201.10 104.22 42885.66 47840.19 2015-10-21 04:01:20.000 294 21201.10 104.25 42885.67 47840.20 2015-10-21 04:01:21.000 294 21201.06 104.29 42885.65 47840.17 2015-10-21 04:01:22.000 294 21201.06 104.32 42885.60 47840.16 2015-10-21 04:01:23.000 294 21201.04 104.35 42885.60 47840.10 2015-10-21 04:01:24.000 294 21201.03 104.38 42885.59 47840.08 2015-10-21 04:01:25.000 294 21201.04 104.37 42885.58 47840.07 2015-10-21 04:01:26.000 294 21201.05 104.36 42885.58 47840.07 2015-10-21 04:01:27.000 294 21201.07 104.34 42885.55 47840.06 2015-10-21 04:01:28.000 294 21201.06 104.34 42885.58 47840.04 2015-10-21 04:01:29.000 294 21201.07 104.33 42885.57 47840.09 2015-10-21 04:01:30.000 294 21201.13 104.26 42885.55 47840.10 2015-10-21 04:01:31.000 294 21201.18 104.26 42885.60 47840.10 2015-10-21 04:01:32.000 294 21201.20 104.29 42885.59 47840.13 2015-10-21 04:01:33.000 294 21201.21 104.28 42885.53 47840.11 2015-10-21 04:01:34.000 294 21201.24 104.27 42885.52 47840.10 2015-10-21 04:01:35.000 294 21201.24 104.26 42885.53 47840.12 2015-10-21 04:01:36.000 294 21201.24 104.23 42885.54 47840.10 2015-10-21 04:01:37.000 294 21201.27 104.23 42885.53 47840.11 2015-10-21 04:01:38.000 294 21201.26 104.25 42885.49 47840.10 2015-10-21 04:01:39.000 294 21201.24 104.26 42885.48 47840.09 2015-10-21 04:01:40.000 294 21201.28 104.24 42885.48 47840.07 2015-10-21 04:01:41.000 294 21201.27 104.23 42885.46 47840.08 2015-10-21 04:01:42.000 294 21201.29 104.19 42885.46 47840.08 2015-10-21 04:01:43.000 294 21201.33 104.15 42885.46 47840.10 2015-10-21 04:01:44.000 294 21201.32 104.14 42885.47 47840.11 2015-10-21 04:01:45.000 294 21201.31 104.09 42885.53 47840.15 2015-10-21 04:01:46.000 294 21201.32 104.08 42885.54 47840.15 2015-10-21 04:01:47.000 294 21201.27 104.12 42885.53 47840.16 2015-10-21 04:01:48.000 294 21201.21 104.11 42885.54 47840.16 2015-10-21 04:01:49.000 294 21201.24 104.09 42885.53 47840.16 2015-10-21 04:01:50.000 294 21201.20 104.09 42885.58 47840.13 2015-10-21 04:01:51.000 294 21201.14 104.09 42885.61 47840.11 2015-10-21 04:01:52.000 294 21201.17 104.10 42885.60 47840.12 2015-10-21 04:01:53.000 294 21201.16 104.11 42885.62 47840.13 2015-10-21 04:01:54.000 294 21201.13 104.12 42885.61 47840.14 2015-10-21 04:01:55.000 294 21201.12 104.14 42885.60 47840.12 2015-10-21 04:01:56.000 294 21201.09 104.15 42885.61 47840.12 2015-10-21 04:01:57.000 294 21201.04 104.15 42885.61 47840.11 2015-10-21 04:01:58.000 294 21201.05 104.17 42885.65 47840.13 2015-10-21 04:01:59.000 294 21201.07 104.17 42885.65 47840.13 2015-10-21 04:02:00.000 294 21201.07 104.17 42885.67 47840.16 2015-10-21 04:02:01.000 294 21201.06 104.18 42885.68 47840.15 2015-10-21 04:02:02.000 294 21201.09 104.21 42885.71 47840.17 2015-10-21 04:02:03.000 294 21201.07 104.26 42885.74 47840.19 2015-10-21 04:02:04.000 294 21201.10 104.30 42885.72 47840.18 2015-10-21 04:02:05.000 294 21201.10 104.36 42885.69 47840.19 2015-10-21 04:02:06.000 294 21201.10 104.44 42885.67 47840.19 2015-10-21 04:02:07.000 294 21201.06 104.51 42885.67 47840.20 2015-10-21 04:02:08.000 294 21201.06 104.53 42885.66 47840.17 2015-10-21 04:02:09.000 294 21201.07 104.55 42885.66 47840.16 2015-10-21 04:02:10.000 294 21201.12 104.57 42885.66 47840.16 2015-10-21 04:02:11.000 294 21201.15 104.58 42885.64 47840.16 2015-10-21 04:02:12.000 294 21201.13 104.58 42885.64 47840.16 2015-10-21 04:02:13.000 294 21201.14 104.61 42885.65 47840.16 2015-10-21 04:02:14.000 294 21201.17 104.62 42885.62 47840.16 2015-10-21 04:02:15.000 294 21201.19 104.64 42885.62 47840.16 2015-10-21 04:02:16.000 294 21201.17 104.64 42885.62 47840.17 2015-10-21 04:02:17.000 294 21201.19 104.65 42885.60 47840.13 2015-10-21 04:02:18.000 294 21201.17 104.66 42885.59 47840.14 2015-10-21 04:02:19.000 294 21201.19 104.69 42885.59 47840.13 2015-10-21 04:02:20.000 294 21201.23 104.70 42885.60 47840.15 2015-10-21 04:02:21.000 294 21201.27 104.71 42885.57 47840.13 2015-10-21 04:02:22.000 294 21201.25 104.76 42885.55 47840.14 2015-10-21 04:02:23.000 294 21201.28 104.77 42885.51 47840.15 2015-10-21 04:02:24.000 294 21201.27 104.77 42885.53 47840.14 2015-10-21 04:02:25.000 294 21201.31 104.76 42885.53 47840.14 2015-10-21 04:02:26.000 294 21201.28 104.77 42885.51 47840.12 2015-10-21 04:02:27.000 294 21201.29 104.77 42885.49 47840.12 2015-10-21 04:02:28.000 294 21201.33 104.75 42885.50 47840.09 2015-10-21 04:02:29.000 294 21201.32 104.73 42885.49 47840.11 2015-10-21 04:02:30.000 294 21201.30 104.71 42885.50 47840.10 2015-10-21 04:02:31.000 294 21201.31 104.70 42885.48 47840.10 2015-10-21 04:02:32.000 294 21201.32 104.69 42885.48 47840.09 2015-10-21 04:02:33.000 294 21201.31 104.68 42885.47 47840.07 2015-10-21 04:02:34.000 294 21201.32 104.68 42885.47 47840.08 2015-10-21 04:02:35.000 294 21201.31 104.71 42885.45 47840.06 2015-10-21 04:02:36.000 294 21201.34 104.68 42885.42 47840.08 2015-10-21 04:02:37.000 294 21201.35 104.67 42885.42 47840.05 2015-10-21 04:02:38.000 294 21201.32 104.63 42885.44 47840.03 2015-10-21 04:02:39.000 294 21201.34 104.61 42885.43 47840.05 2015-10-21 04:02:40.000 294 21201.32 104.59 42885.40 47840.07 2015-10-21 04:02:41.000 294 21201.30 104.56 42885.46 47840.04 2015-10-21 04:02:42.000 294 21201.28 104.55 42885.47 47840.07 2015-10-21 04:02:43.000 294 21201.30 104.51 42885.44 47840.06 2015-10-21 04:02:44.000 294 21201.29 104.50 42885.45 47840.10 2015-10-21 04:02:45.000 294 21201.29 104.53 42885.47 47840.09 2015-10-21 04:02:46.000 294 21201.29 104.54 42885.48 47840.12 2015-10-21 04:02:47.000 294 21201.33 104.59 42885.44 47840.10 2015-10-21 04:02:48.000 294 21201.34 104.60 42885.42 47840.09 2015-10-21 04:02:49.000 294 21201.32 104.57 42885.44 47840.12 2015-10-21 04:02:50.000 294 21201.25 104.57 42885.47 47840.06 2015-10-21 04:02:51.000 294 21201.22 104.57 42885.45 47840.07 2015-10-21 04:02:52.000 294 21201.20 104.61 42885.47 47840.07 2015-10-21 04:02:53.000 294 21201.19 104.62 42885.50 47840.05 2015-10-21 04:02:54.000 294 21201.16 104.66 42885.52 47840.07 2015-10-21 04:02:55.000 294 21201.13 104.69 42885.52 47840.05 2015-10-21 04:02:56.000 294 21201.09 104.70 42885.51 47840.04 2015-10-21 04:02:57.000 294 21201.11 104.73 42885.47 47840.03 2015-10-21 04:02:58.000 294 21201.12 104.72 42885.51 47840.03 2015-10-21 04:02:59.000 294 21201.10 104.72 42885.51 47840.04 2015-10-21 04:03:00.000 294 21201.10 104.69 42885.50 47840.04 2015-10-21 04:03:01.000 294 21201.14 104.66 42885.51 47840.04 2015-10-21 04:03:02.000 294 21201.20 104.60 42885.54 47840.07 2015-10-21 04:03:03.000 294 21201.27 104.56 42885.60 47840.11 2015-10-21 04:03:04.000 294 21201.31 104.52 42885.60 47840.18 2015-10-21 04:03:05.000 294 21201.32 104.44 42885.67 47840.24 2015-10-21 04:03:06.000 294 21201.36 104.40 42885.72 47840.28 2015-10-21 04:03:07.000 294 21201.37 104.38 42885.75 47840.33 2015-10-21 04:03:08.000 294 21201.42 104.33 42885.79 47840.35 2015-10-21 04:03:09.000 294 21201.45 104.29 42885.78 47840.40 2015-10-21 04:03:10.000 294 21201.44 104.28 42885.80 47840.42 2015-10-21 04:03:11.000 294 21201.43 104.26 42885.83 47840.46 2015-10-21 04:03:12.000 294 21201.45 104.24 42885.81 47840.45 2015-10-21 04:03:13.000 294 21201.47 104.22 42885.84 47840.46 2015-10-21 04:03:14.000 294 21201.45 104.17 42885.84 47840.46 2015-10-21 04:03:15.000 294 21201.46 104.12 42885.88 47840.51 2015-10-21 04:03:16.000 294 21201.46 104.07 42885.87 47840.49 2015-10-21 04:03:17.000 294 21201.43 104.04 42885.88 47840.50 2015-10-21 04:03:18.000 294 21201.41 104.02 42885.89 47840.51 2015-10-21 04:03:19.000 294 21201.38 104.00 42885.87 47840.49 2015-10-21 04:03:20.000 294 21201.35 104.02 42885.87 47840.49 2015-10-21 04:03:21.000 294 21201.29 104.03 42885.87 47840.45 2015-10-21 04:03:22.000 294 21201.25 104.04 42885.86 47840.42 2015-10-21 04:03:23.000 294 21201.23 104.03 42885.84 47840.41 2015-10-21 04:03:24.000 294 21201.22 103.99 42885.82 47840.40 2015-10-21 04:03:25.000 294 21201.19 103.97 42885.85 47840.40 2015-10-21 04:03:26.000 294 21201.19 103.97 42885.85 47840.39 2015-10-21 04:03:27.000 294 21201.16 103.97 42885.86 47840.39 2015-10-21 04:03:28.000 294 21201.17 103.97 42885.90 47840.38 2015-10-21 04:03:29.000 294 21201.16 103.99 42885.89 47840.36 2015-10-21 04:03:30.000 294 21201.14 103.96 42885.89 47840.36 2015-10-21 04:03:31.000 294 21201.12 103.95 42885.91 47840.36 2015-10-21 04:03:32.000 294 21201.07 104.00 42885.89 47840.33 2015-10-21 04:03:33.000 294 21201.04 104.01 42885.90 47840.32 2015-10-21 04:03:34.000 294 21201.00 104.00 42885.88 47840.30 2015-10-21 04:03:35.000 294 21200.99 104.01 42885.87 47840.28 2015-10-21 04:03:36.000 294 21200.96 104.04 42885.85 47840.28 2015-10-21 04:03:37.000 294 21200.95 104.03 42885.83 47840.26 2015-10-21 04:03:38.000 294 21200.93 104.03 42885.82 47840.25 2015-10-21 04:03:39.000 294 21200.93 104.04 42885.84 47840.23 2015-10-21 04:03:40.000 294 21200.92 104.05 42885.82 47840.24 2015-10-21 04:03:41.000 294 21200.93 104.03 42885.79 47840.20 2015-10-21 04:03:42.000 294 21200.91 104.03 42885.77 47840.21 2015-10-21 04:03:43.000 294 21200.95 104.03 42885.76 47840.20 2015-10-21 04:03:44.000 294 21200.94 104.03 42885.75 47840.18 2015-10-21 04:03:45.000 294 21200.91 104.04 42885.76 47840.21 2015-10-21 04:03:46.000 294 21200.90 104.01 42885.77 47840.17 2015-10-21 04:03:47.000 294 21200.95 104.01 42885.73 47840.19 2015-10-21 04:03:48.000 294 21200.97 103.98 42885.75 47840.19 2015-10-21 04:03:49.000 294 21200.98 103.93 42885.77 47840.19 2015-10-21 04:03:50.000 294 21201.00 103.89 42885.77 47840.18 2015-10-21 04:03:51.000 294 21201.02 103.86 42885.79 47840.22 2015-10-21 04:03:52.000 294 21201.04 103.87 42885.79 47840.23 2015-10-21 04:03:53.000 294 21201.01 103.88 42885.80 47840.21 2015-10-21 04:03:54.000 294 21201.00 103.91 42885.81 47840.23 2015-10-21 04:03:55.000 294 21200.97 103.97 42885.80 47840.22 2015-10-21 04:03:56.000 294 21200.99 103.98 42885.71 47840.20 2015-10-21 04:03:57.000 294 21200.99 103.99 42885.73 47840.18 2015-10-21 04:03:58.000 294 21200.95 104.02 42885.72 47840.14 2015-10-21 04:03:59.000 294 21200.98 104.04 42885.73 47840.14 2015-10-21 04:04:00.000 294 21200.97 104.08 42885.69 47840.12 2015-10-21 04:04:01.000 294 21200.98 104.11 42885.64 47840.13 2015-10-21 04:04:02.000 294 21200.95 104.14 42885.63 47840.11 2015-10-21 04:04:03.000 294 21200.96 104.17 42885.64 47840.08 2015-10-21 04:04:04.000 294 21200.94 104.20 42885.61 47840.08 2015-10-21 04:04:05.000 294 21200.90 104.23 42885.58 47840.03 2015-10-21 04:04:06.000 294 21200.91 104.28 42885.55 47840.01 2015-10-21 04:04:07.000 294 21200.92 104.30 42885.56 47840.00 2015-10-21 04:04:08.000 294 21200.92 104.35 42885.56 47839.98 2015-10-21 04:04:09.000 294 21200.93 104.35 42885.54 47839.96 2015-10-21 04:04:10.000 294 21200.95 104.36 42885.52 47839.98 2015-10-21 04:04:11.000 294 21200.98 104.35 42885.53 47839.97 2015-10-21 04:04:12.000 294 21201.02 104.34 42885.56 47840.00 2015-10-21 04:04:13.000 294 21201.02 104.36 42885.60 47840.01 2015-10-21 04:04:14.000 294 21201.04 104.35 42885.63 47840.07 2015-10-21 04:04:15.000 294 21201.10 104.34 42885.62 47840.08 2015-10-21 04:04:16.000 294 21201.14 104.30 42885.62 47840.12 2015-10-21 04:04:17.000 294 21201.16 104.28 42885.64 47840.16 2015-10-21 04:04:18.000 294 21201.20 104.28 42885.64 47840.19 2015-10-21 04:04:19.000 294 21201.20 104.26 42885.68 47840.20 2015-10-21 04:04:20.000 294 21201.22 104.26 42885.70 47840.24 2015-10-21 04:04:21.000 294 21201.23 104.23 42885.71 47840.26 2015-10-21 04:04:22.000 294 21201.21 104.24 42885.69 47840.27 2015-10-21 04:04:23.000 294 21201.24 104.24 42885.73 47840.28 2015-10-21 04:04:24.000 294 21201.24 104.22 42885.71 47840.25 2015-10-21 04:04:25.000 294 21201.26 104.20 42885.70 47840.27 2015-10-21 04:04:26.000 294 21201.23 104.17 42885.73 47840.28 2015-10-21 04:04:27.000 294 21201.19 104.15 42885.70 47840.26 2015-10-21 04:04:28.000 294 21201.15 104.17 42885.70 47840.26 2015-10-21 04:04:29.000 294 21201.13 104.18 42885.72 47840.23 2015-10-21 04:04:30.000 294 21201.09 104.20 42885.70 47840.21 2015-10-21 04:04:31.000 294 21201.05 104.17 42885.64 47840.18 2015-10-21 04:04:32.000 294 21201.01 104.20 42885.63 47840.16 2015-10-21 04:04:33.000 294 21200.98 104.24 42885.62 47840.13 2015-10-21 04:04:34.000 294 21200.95 104.29 42885.59 47840.07 2015-10-21 04:04:35.000 294 21200.93 104.30 42885.56 47840.05 2015-10-21 04:04:36.000 294 21200.93 104.30 42885.57 47840.01 2015-10-21 04:04:37.000 294 21200.94 104.29 42885.57 47839.99 2015-10-21 04:04:38.000 294 21200.95 104.30 42885.55 47839.97 2015-10-21 04:04:39.000 294 21200.93 104.34 42885.50 47839.98 2015-10-21 04:04:40.000 294 21200.94 104.36 42885.50 47839.97 2015-10-21 04:04:41.000 294 21200.93 104.40 42885.51 47839.93 2015-10-21 04:04:42.000 294 21200.93 104.42 42885.48 47839.94 2015-10-21 04:04:43.000 294 21200.96 104.46 42885.49 47839.94 2015-10-21 04:04:44.000 294 21200.96 104.50 42885.48 47839.94 2015-10-21 04:04:45.000 294 21200.96 104.50 42885.47 47839.94 2015-10-21 04:04:46.000 294 21200.99 104.54 42885.44 47839.93 2015-10-21 04:04:47.000 294 21200.97 104.55 42885.43 47839.94 2015-10-21 04:04:48.000 294 21200.98 104.55 42885.43 47839.93 2015-10-21 04:04:49.000 294 21201.00 104.55 42885.45 47839.89 2015-10-21 04:04:50.000 294 21200.99 104.55 42885.45 47839.92 2015-10-21 04:04:51.000 294 21201.01 104.52 42885.47 47839.92 2015-10-21 04:04:52.000 294 21201.03 104.53 42885.46 47839.92 2015-10-21 04:04:53.000 294 21200.99 104.51 42885.45 47839.94 2015-10-21 04:04:54.000 294 21200.97 104.48 42885.50 47839.93 2015-10-21 04:04:55.000 294 21200.97 104.50 42885.51 47839.94 2015-10-21 04:04:56.000 294 21200.94 104.52 42885.51 47839.92 2015-10-21 04:04:57.000 294 21200.88 104.53 42885.50 47839.96 2015-10-21 04:04:58.000 294 21200.84 104.51 42885.51 47839.91 2015-10-21 04:04:59.000 294 21200.78 104.52 42885.47 47839.89 2015-10-21 04:05:00.000 294 21200.75 104.53 42885.48 47839.86 2015-10-21 04:05:01.000 294 21200.76 104.51 42885.52 47839.86 2015-10-21 04:05:02.000 294 21200.79 104.53 42885.51 47839.87 2015-10-21 04:05:03.000 294 21200.80 104.55 42885.50 47839.87 2015-10-21 04:05:04.000 294 21200.83 104.60 42885.49 47839.88 2015-10-21 04:05:05.000 294 21200.87 104.61 42885.43 47839.87 2015-10-21 04:05:06.000 294 21200.90 104.64 42885.43 47839.89 2015-10-21 04:05:07.000 294 21200.89 104.66 42885.42 47839.88 2015-10-21 04:05:08.000 294 21200.89 104.66 42885.41 47839.86 2015-10-21 04:05:09.000 294 21200.89 104.63 42885.40 47839.82 2015-10-21 04:05:10.000 294 21200.89 104.61 42885.41 47839.79 2015-10-21 04:05:11.000 294 21200.82 104.66 42885.40 47839.79 2015-10-21 04:05:12.000 294 21200.79 104.74 42885.37 47839.78 2015-10-21 04:05:13.000 294 21200.74 104.84 42885.29 47839.69 2015-10-21 04:05:14.000 294 21200.72 104.89 42885.21 47839.64 2015-10-21 04:05:15.000 294 21200.71 104.93 42885.17 47839.57 2015-10-21 04:05:16.000 294 21200.73 104.92 42885.12 47839.51 2015-10-21 04:05:17.000 294 21200.79 104.88 42885.11 47839.50 2015-10-21 04:05:18.000 294 21200.85 104.80 42885.14 47839.54 2015-10-21 04:05:19.000 294 21200.87 104.78 42885.18 47839.58 2015-10-21 04:05:20.000 294 21200.88 104.77 42885.23 47839.62 2015-10-21 04:05:21.000 294 21200.88 104.76 42885.31 47839.68 2015-10-21 04:05:22.000 294 21200.88 104.79 42885.29 47839.70 2015-10-21 04:05:23.000 294 21200.91 104.80 42885.28 47839.69 2015-10-21 04:05:24.000 294 21200.91 104.80 42885.30 47839.74 2015-10-21 04:05:25.000 294 21200.94 104.84 42885.29 47839.75 2015-10-21 04:05:26.000 294 21200.95 104.82 42885.27 47839.75 2015-10-21 04:05:27.000 294 21200.97 104.83 42885.28 47839.76 2015-10-21 04:05:28.000 294 21200.99 104.82 42885.34 47839.80 2015-10-21 04:05:29.000 294 21200.97 104.80 42885.36 47839.81 2015-10-21 04:05:30.000 294 21200.97 104.79 42885.37 47839.85 2015-10-21 04:05:31.000 294 21200.99 104.78 42885.40 47839.89 2015-10-21 04:05:32.000 294 21201.02 104.78 42885.42 47839.90 2015-10-21 04:05:33.000 294 21201.02 104.78 42885.45 47839.92 2015-10-21 04:05:34.000 294 21201.05 104.77 42885.47 47839.94 2015-10-21 04:05:35.000 294 21201.04 104.78 42885.48 47839.95 2015-10-21 04:05:36.000 294 21201.07 104.79 42885.46 47839.96 2015-10-21 04:05:37.000 294 21201.04 104.81 42885.44 47839.94 2015-10-21 04:05:38.000 294 21201.04 104.81 42885.44 47839.97 2015-10-21 04:05:39.000 294 21201.07 104.80 42885.46 47839.94 2015-10-21 04:05:40.000 294 21201.06 104.82 42885.46 47839.96 2015-10-21 04:05:41.000 294 21201.10 104.83 42885.45 47839.95 2015-10-21 04:05:42.000 294 21201.16 104.84 42885.42 47839.96 2015-10-21 04:05:43.000 294 21201.14 104.84 42885.43 47839.98 2015-10-21 04:05:44.000 294 21201.13 104.85 42885.46 47839.97 2015-10-21 04:05:45.000 294 21201.11 104.84 42885.48 47839.98 2015-10-21 04:05:46.000 294 21201.15 104.84 42885.47 47839.98 2015-10-21 04:05:47.000 294 21201.15 104.81 42885.45 47840.02 2015-10-21 04:05:48.000 294 21201.14 104.80 42885.48 47840.02 2015-10-21 04:05:49.000 294 21201.15 104.76 42885.53 47840.01 2015-10-21 04:05:50.000 294 21201.16 104.74 42885.55 47840.05 2015-10-21 04:05:51.000 294 21201.17 104.73 42885.58 47840.09 2015-10-21 04:05:52.000 294 21201.19 104.70 42885.58 47840.10 2015-10-21 04:05:53.000 294 21201.21 104.68 42885.64 47840.13 2015-10-21 04:05:54.000 294 21201.22 104.70 42885.68 47840.19 2015-10-21 04:05:55.000 294 21201.25 104.67 42885.67 47840.21 2015-10-21 04:05:56.000 294 21201.25 104.66 42885.66 47840.21 2015-10-21 04:05:57.000 294 21201.27 104.63 42885.67 47840.22 2015-10-21 04:05:58.000 294 21201.26 104.59 42885.73 47840.24 2015-10-21 04:05:59.000 294 21201.27 104.56 42885.73 47840.26 2015-10-21 04:06:00.000 294 21201.33 104.53 42885.76 47840.29 2015-10-21 04:06:01.000 294 21201.34 104.48 42885.77 47840.33 2015-10-21 04:06:02.000 294 21201.37 104.44 42885.81 47840.36 2015-10-21 04:06:03.000 294 21201.35 104.38 42885.83 47840.40 2015-10-21 04:06:04.000 294 21201.32 104.35 42885.85 47840.40 2015-10-21 04:06:05.000 294 21201.32 104.32 42885.88 47840.41 2015-10-21 04:06:06.000 294 21201.32 104.30 42885.89 47840.45 2015-10-21 04:06:07.000 294 21201.32 104.27 42885.92 47840.46 2015-10-21 04:06:08.000 294 21201.32 104.32 42885.92 47840.48 2015-10-21 04:06:09.000 294 21201.27 104.33 42885.93 47840.48 2015-10-21 04:06:10.000 294 21201.24 104.31 42885.94 47840.47 2015-10-21 04:06:11.000 294 21201.22 104.32 42885.91 47840.43 2015-10-21 04:06:12.000 294 21201.15 104.33 42885.91 47840.44 2015-10-21 04:06:13.000 294 21201.08 104.36 42885.90 47840.42 2015-10-21 04:06:14.000 294 21201.07 104.37 42885.87 47840.38 2015-10-21 04:06:15.000 294 21201.05 104.38 42885.86 47840.36 2015-10-21 04:06:16.000 294 21201.06 104.42 42885.85 47840.33 2015-10-21 04:06:17.000 294 21201.06 104.47 42885.82 47840.34 2015-10-21 04:06:18.000 294 21201.07 104.50 42885.78 47840.30 2015-10-21 04:06:19.000 294 21201.07 104.51 42885.75 47840.26 2015-10-21 04:06:20.000 294 21201.08 104.51 42885.74 47840.24 2015-10-21 04:06:21.000 294 21201.05 104.53 42885.72 47840.22 2015-10-21 04:06:22.000 294 21201.02 104.53 42885.68 47840.20 2015-10-21 04:06:23.000 294 21201.00 104.53 42885.69 47840.19 2015-10-21 04:06:24.000 294 21201.02 104.56 42885.67 47840.13 2015-10-21 04:06:25.000 294 21201.02 104.59 42885.65 47840.13 2015-10-21 04:06:26.000 294 21201.02 104.57 42885.62 47840.11 2015-10-21 04:06:27.000 294 21201.07 104.57 42885.61 47840.13 2015-10-21 04:06:28.000 294 21201.15 104.58 42885.63 47840.14 2015-10-21 04:06:29.000 294 21201.20 104.57 42885.65 47840.15 2015-10-21 04:06:30.000 294 21201.22 104.58 42885.65 47840.20 2015-10-21 04:06:31.000 294 21201.22 104.59 42885.65 47840.22 2015-10-21 04:06:32.000 294 21201.28 104.61 42885.66 47840.23 2015-10-21 04:06:33.000 294 21201.29 104.60 42885.67 47840.24 2015-10-21 04:06:34.000 294 21201.32 104.62 42885.63 47840.27 2015-10-21 04:06:35.000 294 21201.33 104.63 42885.65 47840.26 2015-10-21 04:06:36.000 294 21201.35 104.65 42885.66 47840.27 2015-10-21 04:06:37.000 294 21201.37 104.66 42885.66 47840.29 2015-10-21 04:06:38.000 294 21201.40 104.66 42885.65 47840.29 2015-10-21 04:06:39.000 294 21201.39 104.68 42885.66 47840.29 2015-10-21 04:06:40.000 294 21201.45 104.64 42885.66 47840.32 2015-10-21 04:06:41.000 294 21201.52 104.63 42885.64 47840.34 2015-10-21 04:06:42.000 294 21201.51 104.63 42885.65 47840.35 2015-10-21 04:06:43.000 294 21201.53 104.65 42885.64 47840.36 2015-10-21 04:06:44.000 294 21201.54 104.67 42885.64 47840.38 2015-10-21 04:06:45.000 294 21201.53 104.66 42885.64 47840.36 2015-10-21 04:06:46.000 294 21201.53 104.66 42885.67 47840.37 2015-10-21 04:06:47.000 294 21201.54 104.66 42885.67 47840.38 2015-10-21 04:06:48.000 294 21201.52 104.67 42885.65 47840.38 2015-10-21 04:06:49.000 294 21201.51 104.66 42885.64 47840.37 2015-10-21 04:06:50.000 294 21201.52 104.68 42885.66 47840.38 2015-10-21 04:06:51.000 294 21201.56 104.69 42885.64 47840.37 2015-10-21 04:06:52.000 294 21201.57 104.69 42885.63 47840.37 2015-10-21 04:06:53.000 294 21201.59 104.69 42885.62 47840.36 2015-10-21 04:06:54.000 294 21201.57 104.70 42885.60 47840.34 2015-10-21 04:06:55.000 294 21201.56 104.73 42885.57 47840.34 2015-10-21 04:06:56.000 294 21201.55 104.75 42885.57 47840.34 2015-10-21 04:06:57.000 294 21201.56 104.77 42885.52 47840.31 2015-10-21 04:06:58.000 294 21201.55 104.79 42885.52 47840.29 2015-10-21 04:06:59.000 294 21201.54 104.83 42885.51 47840.26 2015-10-21 04:07:00.000 294 21201.52 104.84 42885.51 47840.25 2015-10-21 04:07:01.000 294 21201.53 104.85 42885.48 47840.26 2015-10-21 04:07:02.000 294 21201.55 104.82 42885.50 47840.22 2015-10-21 04:07:03.000 294 21201.57 104.84 42885.47 47840.24 2015-10-21 04:07:04.000 294 21201.64 104.85 42885.48 47840.24 2015-10-21 04:07:05.000 294 21201.64 104.85 42885.48 47840.26 2015-10-21 04:07:06.000 294 21201.66 104.82 42885.49 47840.27 2015-10-21 04:07:07.000 294 21201.66 104.77 42885.48 47840.26 2015-10-21 04:07:08.000 294 21201.63 104.75 42885.53 47840.29 2015-10-21 04:07:09.000 294 21201.63 104.74 42885.55 47840.31 2015-10-21 04:07:10.000 294 21201.65 104.76 42885.58 47840.34 2015-10-21 04:07:11.000 294 21201.64 104.79 42885.60 47840.33 2015-10-21 04:07:12.000 294 21201.62 104.85 42885.59 47840.34 2015-10-21 04:07:13.000 294 21201.61 104.90 42885.55 47840.35 2015-10-21 04:07:14.000 294 21201.59 104.93 42885.54 47840.32 2015-10-21 04:07:15.000 294 21201.57 105.00 42885.51 47840.30 2015-10-21 04:07:16.000 294 21201.55 105.05 42885.48 47840.29 2015-10-21 04:07:17.000 294 21201.57 105.07 42885.44 47840.25 2015-10-21 04:07:18.000 294 21201.59 105.06 42885.43 47840.22 2015-10-21 04:07:19.000 294 21201.59 105.06 42885.45 47840.21 2015-10-21 04:07:20.000 294 21201.57 105.07 42885.48 47840.24 2015-10-21 04:07:21.000 294 21201.57 105.10 42885.48 47840.22 2015-10-21 04:07:22.000 294 21201.58 105.12 42885.47 47840.23 2015-10-21 04:07:23.000 294 21201.58 105.16 42885.49 47840.24 2015-10-21 04:07:24.000 294 21201.59 105.20 42885.49 47840.26 2015-10-21 04:07:25.000 294 21201.56 105.25 42885.48 47840.24 2015-10-21 04:07:26.000 294 21201.56 105.25 42885.47 47840.23 2015-10-21 04:07:27.000 294 21201.59 105.28 42885.45 47840.22 2015-10-21 04:07:28.000 294 21201.58 105.29 42885.41 47840.20 2015-10-21 04:07:29.000 294 21201.58 105.31 42885.38 47840.19 2015-10-21 04:07:30.000 294 21201.61 105.28 42885.38 47840.18 2015-10-21 04:07:31.000 294 21201.62 105.25 42885.37 47840.18 2015-10-21 04:07:32.000 294 21201.64 105.23 42885.39 47840.19 2015-10-21 04:07:33.000 294 21201.64 105.26 42885.36 47840.20 2015-10-21 04:07:34.000 294 21201.63 105.25 42885.38 47840.17 2015-10-21 04:07:35.000 294 21201.63 105.21 42885.39 47840.19 2015-10-21 04:07:36.000 294 21201.64 105.18 42885.36 47840.16 2015-10-21 04:07:37.000 294 21201.63 105.19 42885.38 47840.17 2015-10-21 04:07:38.000 294 21201.60 105.16 42885.39 47840.16 2015-10-21 04:07:39.000 294 21201.59 105.12 42885.40 47840.16 2015-10-21 04:07:40.000 294 21201.57 105.07 42885.42 47840.16 2015-10-21 04:07:41.000 294 21201.57 105.06 42885.45 47840.18 2015-10-21 04:07:42.000 294 21201.59 105.02 42885.48 47840.19 2015-10-21 04:07:43.000 294 21201.59 105.01 42885.49 47840.20 2015-10-21 04:07:44.000 294 21201.59 105.02 42885.47 47840.23 2015-10-21 04:07:45.000 294 21201.57 104.99 42885.48 47840.23 2015-10-21 04:07:46.000 294 21201.55 104.98 42885.47 47840.21 2015-10-21 04:07:47.000 294 21201.55 105.01 42885.48 47840.24 2015-10-21 04:07:48.000 294 21201.54 105.04 42885.52 47840.24 2015-10-21 04:07:49.000 294 21201.54 105.06 42885.50 47840.21 2015-10-21 04:07:50.000 294 21201.57 105.08 42885.50 47840.22 2015-10-21 04:07:51.000 294 21201.56 105.08 42885.47 47840.22 2015-10-21 04:07:52.000 294 21201.60 105.06 42885.44 47840.21 2015-10-21 04:07:53.000 294 21201.63 105.05 42885.47 47840.24 2015-10-21 04:07:54.000 294 21201.66 105.04 42885.48 47840.23 2015-10-21 04:07:55.000 294 21201.65 105.08 42885.46 47840.26 2015-10-21 04:07:56.000 294 21201.69 105.09 42885.46 47840.23 2015-10-21 04:07:57.000 294 21201.74 105.12 42885.46 47840.28 2015-10-21 04:07:58.000 294 21201.75 105.14 42885.49 47840.29 2015-10-21 04:07:59.000 294 21201.75 105.13 42885.46 47840.26 2015-10-21 04:08:00.000 294 21201.75 105.12 42885.45 47840.29 2015-10-21 04:08:01.000 294 21201.81 105.14 42885.46 47840.30 2015-10-21 04:08:02.000 294 21201.78 105.13 42885.46 47840.31 2015-10-21 04:08:03.000 294 21201.79 105.10 42885.49 47840.30 2015-10-21 04:08:04.000 294 21201.81 105.12 42885.48 47840.31 2015-10-21 04:08:05.000 294 21201.85 105.09 42885.48 47840.29 2015-10-21 04:08:06.000 294 21201.86 104.99 42885.51 47840.33 2015-10-21 04:08:07.000 294 21201.87 104.92 42885.57 47840.37 2015-10-21 04:08:08.000 294 21201.89 104.88 42885.64 47840.38 2015-10-21 04:08:09.000 294 21201.87 104.83 42885.65 47840.47 2015-10-21 04:08:10.000 294 21201.84 104.79 42885.67 47840.47 2015-10-21 04:08:11.000 294 21201.80 104.76 42885.67 47840.46 2015-10-21 04:08:12.000 294 21201.77 104.72 42885.67 47840.47 2015-10-21 04:08:13.000 294 21201.75 104.67 42885.69 47840.48 2015-10-21 04:08:14.000 294 21201.73 104.65 42885.70 47840.46 2015-10-21 04:08:15.000 294 21201.71 104.65 42885.72 47840.47 2015-10-21 04:08:16.000 294 21201.68 104.63 42885.73 47840.51 2015-10-21 04:08:17.000 294 21201.63 104.61 42885.75 47840.50 2015-10-21 04:08:18.000 294 21201.57 104.62 42885.74 47840.51 2015-10-21 04:08:19.000 294 21201.54 104.64 42885.73 47840.48 2015-10-21 04:08:20.000 294 21201.54 104.65 42885.73 47840.44 2015-10-21 04:08:21.000 294 21201.50 104.67 42885.73 47840.42 2015-10-21 04:08:22.000 294 21201.42 104.70 42885.71 47840.41 2015-10-21 04:08:23.000 294 21201.40 104.75 42885.69 47840.36 2015-10-21 04:08:24.000 294 21201.41 104.78 42885.76 47840.34 2015-10-21 04:08:25.000 294 21201.43 104.82 42885.71 47840.33 2015-10-21 04:08:26.000 294 21201.44 104.86 42885.70 47840.31 2015-10-21 04:08:27.000 294 21201.47 104.87 42885.70 47840.31 2015-10-21 04:08:28.000 294 21201.47 104.89 42885.69 47840.33 2015-10-21 04:08:29.000 294 21201.50 104.94 42885.66 47840.34 2015-10-21 04:08:30.000 294 21201.52 104.99 42885.64 47840.34 2015-10-21 04:08:31.000 294 21201.51 105.02 42885.60 47840.29 2015-10-21 04:08:32.000 294 21201.52 105.05 42885.58 47840.27 2015-10-21 04:08:33.000 294 21201.55 105.08 42885.56 47840.26 2015-10-21 04:08:34.000 294 21201.57 105.11 42885.51 47840.24 2015-10-21 04:08:35.000 294 21201.60 105.14 42885.50 47840.25 2015-10-21 04:08:36.000 294 21201.61 105.21 42885.47 47840.22 2015-10-21 04:08:37.000 294 21201.63 105.25 42885.45 47840.21 2015-10-21 04:08:38.000 294 21201.60 105.29 42885.40 47840.21 2015-10-21 04:08:39.000 294 21201.60 105.35 42885.35 47840.16 2015-10-21 04:08:40.000 294 21201.60 105.36 42885.33 47840.17 2015-10-21 04:08:41.000 294 21201.60 105.34 42885.28 47840.09 2015-10-21 04:08:42.000 294 21201.60 105.32 42885.30 47840.08 2015-10-21 04:08:43.000 294 21201.64 105.29 42885.32 47840.08 2015-10-21 04:08:44.000 294 21201.64 105.32 42885.30 47840.08 2015-10-21 04:08:45.000 294 21201.62 105.33 42885.30 47840.08 2015-10-21 04:08:46.000 294 21201.59 105.33 42885.29 47840.09 2015-10-21 04:08:47.000 294 21201.62 105.34 42885.28 47840.06 2015-10-21 04:08:48.000 294 21201.64 105.33 42885.31 47840.07 2015-10-21 04:08:49.000 294 21201.64 105.34 42885.32 47840.12 2015-10-21 04:08:50.000 294 21201.68 105.34 42885.32 47840.13 2015-10-21 04:08:51.000 294 21201.73 105.29 42885.30 47840.15 2015-10-21 04:08:52.000 294 21201.79 105.28 42885.36 47840.19 2015-10-21 04:08:53.000 294 21201.85 105.25 42885.40 47840.26 2015-10-21 04:08:54.000 294 21201.94 105.27 42885.42 47840.28 2015-10-21 04:08:55.000 294 21201.98 105.26 42885.44 47840.32 2015-10-21 04:08:56.000 294 21202.00 105.29 42885.43 47840.37 2015-10-21 04:08:57.000 294 21202.01 105.29 42885.44 47840.37 2015-10-21 04:08:58.000 294 21202.06 105.30 42885.45 47840.40 2015-10-21 04:08:59.000 294 21202.06 105.30 42885.47 47840.41 2015-10-21 04:09:00.000 294 21202.07 105.27 42885.49 47840.42 2015-10-21 04:09:01.000 294 21202.08 105.23 42885.48 47840.45 2015-10-21 04:09:02.000 294 21202.12 105.23 42885.47 47840.45 2015-10-21 04:09:03.000 294 21202.10 105.20 42885.49 47840.47 2015-10-21 04:09:04.000 294 21202.08 105.20 42885.51 47840.49 2015-10-21 04:09:05.000 294 21202.10 105.17 42885.49 47840.49 2015-10-21 04:09:06.000 294 21202.09 105.15 42885.49 47840.51 2015-10-21 04:09:07.000 294 21202.03 105.15 42885.52 47840.48 2015-10-21 04:09:08.000 294 21202.02 105.14 42885.49 47840.46 2015-10-21 04:09:09.000 294 21202.00 105.10 42885.49 47840.44 2015-10-21 04:09:10.000 294 21201.98 105.06 42885.48 47840.48 2015-10-21 04:09:11.000 294 21201.96 105.05 42885.50 47840.44 2015-10-21 04:09:12.000 294 21201.95 105.02 42885.52 47840.43 2015-10-21 04:09:13.000 294 21201.95 105.00 42885.50 47840.45 2015-10-21 04:09:14.000 294 21201.95 104.96 42885.52 47840.48 2015-10-21 04:09:15.000 294 21201.95 104.95 42885.55 47840.47 2015-10-21 04:09:16.000 294 21201.96 104.96 42885.50 47840.45 2015-10-21 04:09:17.000 294 21201.93 104.97 42885.51 47840.46 2015-10-21 04:09:18.000 294 21201.93 104.95 42885.53 47840.45 2015-10-21 04:09:19.000 294 21201.93 104.94 42885.58 47840.45 2015-10-21 04:09:20.000 294 21201.89 104.95 42885.57 47840.45 2015-10-21 04:09:21.000 294 21201.90 104.93 42885.59 47840.46 2015-10-21 04:09:22.000 294 21201.88 104.94 42885.59 47840.44 2015-10-21 04:09:23.000 294 21201.87 104.96 42885.60 47840.47 2015-10-21 04:09:24.000 294 21201.87 104.99 42885.63 47840.47 2015-10-21 04:09:25.000 294 21201.85 105.03 42885.61 47840.48 2015-10-21 04:09:26.000 294 21201.86 105.04 42885.60 47840.49 2015-10-21 04:09:27.000 294 21201.84 105.08 42885.61 47840.47 2015-10-21 04:09:28.000 294 21201.82 105.11 42885.67 47840.49 2015-10-21 04:09:29.000 294 21201.78 105.15 42885.62 47840.48 2015-10-21 04:09:30.000 294 21201.80 105.19 42885.60 47840.46 2015-10-21 04:09:31.000 294 21201.81 105.19 42885.61 47840.44 2015-10-21 04:09:32.000 294 21201.83 105.19 42885.64 47840.46 2015-10-21 04:09:33.000 294 21201.85 105.18 42885.63 47840.46 2015-10-21 04:09:34.000 294 21201.90 105.18 42885.65 47840.49 2015-10-21 04:09:35.000 294 21201.93 105.21 42885.64 47840.50 2015-10-21 04:09:36.000 294 21201.97 105.19 42885.65 47840.51 2015-10-21 04:09:37.000 294 21201.97 105.15 42885.62 47840.52 2015-10-21 04:09:38.000 294 21201.99 105.14 42885.66 47840.53 2015-10-21 04:09:39.000 294 21202.03 105.09 42885.68 47840.57 2015-10-21 04:09:40.000 294 21202.00 105.06 42885.71 47840.61 2015-10-21 04:09:41.000 294 21202.08 105.02 42885.76 47840.62 2015-10-21 04:09:42.000 294 21202.11 105.00 42885.76 47840.66 2015-10-21 04:09:43.000 294 21202.07 105.00 42885.80 47840.71 2015-10-21 04:09:44.000 294 21202.05 105.01 42885.81 47840.70 2015-10-21 04:09:45.000 294 21202.05 105.02 42885.79 47840.71 2015-10-21 04:09:46.000 294 21202.06 105.05 42885.78 47840.69 2015-10-21 04:09:47.000 294 21202.08 105.04 42885.76 47840.72 2015-10-21 04:09:48.000 294 21202.09 105.01 42885.79 47840.72 2015-10-21 04:09:49.000 294 21202.10 104.98 42885.80 47840.73 2015-10-21 04:09:50.000 294 21202.11 104.96 42885.83 47840.74 2015-10-21 04:09:51.000 294 21202.11 104.94 42885.86 47840.75 2015-10-21 04:09:52.000 294 21202.11 104.90 42885.88 47840.78 2015-10-21 04:09:53.000 294 21202.13 104.87 42885.89 47840.81 2015-10-21 04:09:54.000 294 21202.12 104.83 42885.93 47840.84 2015-10-21 04:09:55.000 294 21202.09 104.78 42885.97 47840.87 2015-10-21 04:09:56.000 294 21202.08 104.80 42885.97 47840.88 2015-10-21 04:09:57.000 294 21202.09 104.79 42885.94 47840.91 2015-10-21 04:09:58.000 294 21202.12 104.77 42885.94 47840.91 2015-10-21 04:09:59.000 294 21202.11 104.76 42885.97 47840.91 2015-10-21 04:10:00.000 294 21202.10 104.75 42885.95 47840.90 2015-10-21 04:10:01.000 294 21202.09 104.73 42885.97 47840.89 2015-10-21 04:10:02.000 294 21202.06 104.76 42885.96 47840.87 2015-10-21 04:10:03.000 294 21201.99 104.77 42885.94 47840.86 2015-10-21 04:10:04.000 294 21201.96 104.77 42885.95 47840.83 2015-10-21 04:10:05.000 294 21201.93 104.77 42885.95 47840.82 2015-10-21 04:10:06.000 294 21201.89 104.78 42885.95 47840.77 2015-10-21 04:10:07.000 294 21201.84 104.78 42885.90 47840.78 2015-10-21 04:10:08.000 294 21201.82 104.78 42885.93 47840.76 2015-10-21 04:10:09.000 294 21201.83 104.83 42885.91 47840.73 2015-10-21 04:10:10.000 294 21201.83 104.84 42885.93 47840.74 2015-10-21 04:10:11.000 294 21201.83 104.83 42885.92 47840.72 2015-10-21 04:10:12.000 294 21201.83 104.83 42885.92 47840.73 2015-10-21 04:10:13.000 294 21201.82 104.84 42885.93 47840.75 2015-10-21 04:10:14.000 294 21201.87 104.86 42885.89 47840.76 2015-10-21 04:10:15.000 294 21201.88 104.88 42885.90 47840.75 2015-10-21 04:10:16.000 294 21201.86 104.91 42885.92 47840.78 2015-10-21 04:10:17.000 294 21201.91 104.89 42885.95 47840.78 2015-10-21 04:10:18.000 294 21201.97 104.90 42885.95 47840.81 2015-10-21 04:10:19.000 294 21201.97 104.88 42885.91 47840.81 2015-10-21 04:10:20.000 294 21201.98 104.87 42885.96 47840.83 2015-10-21 04:10:21.000 294 21202.03 104.84 42885.98 47840.87 2015-10-21 04:10:22.000 294 21202.11 104.81 42885.99 47840.90 2015-10-21 04:10:23.000 294 21202.15 104.80 42886.03 47840.92 2015-10-21 04:10:24.000 294 21202.17 104.81 42886.03 47840.94 2015-10-21 04:10:25.000 294 21202.16 104.84 42886.06 47840.98 2015-10-21 04:10:26.000 294 21202.18 104.82 42886.07 47841.01 2015-10-21 04:10:27.000 294 21202.18 104.78 42886.04 47840.99 2015-10-21 04:10:28.000 294 21202.19 104.75 42886.06 47841.03 2015-10-21 04:10:29.000 294 21202.22 104.76 42886.07 47841.03 2015-10-21 04:10:30.000 294 21202.26 104.76 42886.05 47841.05 2015-10-21 04:10:31.000 294 21202.25 104.77 42886.08 47841.07 2015-10-21 04:10:32.000 294 21202.27 104.77 42886.11 47841.06 2015-10-21 04:10:33.000 294 21202.29 104.76 42886.07 47841.08 2015-10-21 04:10:34.000 294 21202.27 104.73 42886.10 47841.06 2015-10-21 04:10:35.000 294 21202.22 104.73 42886.09 47841.05 2015-10-21 04:10:36.000 294 21202.21 104.77 42886.05 47841.05 2015-10-21 04:10:37.000 294 21202.16 104.81 42886.02 47841.00 2015-10-21 04:10:38.000 294 21202.13 104.85 42885.99 47840.97 2015-10-21 04:10:39.000 294 21202.07 104.90 42885.93 47840.90 2015-10-21 04:10:40.000 294 21202.03 104.99 42885.88 47840.87 2015-10-21 04:10:41.000 294 21202.00 105.04 42885.81 47840.77 2015-10-21 04:10:42.000 294 21201.98 105.02 42885.79 47840.74 2015-10-21 04:10:43.000 294 21201.98 104.97 42885.78 47840.67 2015-10-21 04:10:44.000 294 21202.01 104.95 42885.74 47840.67 2015-10-21 04:10:45.000 294 21201.98 104.96 42885.72 47840.67 2015-10-21 04:10:46.000 294 21201.97 104.97 42885.70 47840.65 2015-10-21 04:10:47.000 294 21201.97 105.00 42885.70 47840.64 2015-10-21 04:10:48.000 294 21201.95 105.01 42885.68 47840.62 2015-10-21 04:10:49.000 294 21201.92 105.07 42885.67 47840.60 2015-10-21 04:10:50.000 294 21201.92 105.09 42885.65 47840.59 2015-10-21 04:10:51.000 294 21201.90 105.11 42885.65 47840.56 2015-10-21 04:10:52.000 294 21201.87 105.16 42885.63 47840.52 2015-10-21 04:10:53.000 294 21201.86 105.20 42885.62 47840.53 2015-10-21 04:10:54.000 294 21201.85 105.21 42885.63 47840.49 2015-10-21 04:10:55.000 294 21201.87 105.25 42885.56 47840.50 2015-10-21 04:10:56.000 294 21201.90 105.28 42885.57 47840.45 2015-10-21 04:10:57.000 294 21201.93 105.29 42885.54 47840.44 2015-10-21 04:10:58.000 294 21201.92 105.29 42885.59 47840.45 2015-10-21 04:10:59.000 294 21201.97 105.28 42885.61 47840.46 2015-10-21 04:11:00.000 294 21201.98 105.33 42885.57 47840.44 2015-10-21 04:11:01.000 294 21202.01 105.35 42885.53 47840.47 2015-10-21 04:11:02.000 294 21202.03 105.36 42885.53 47840.46 2015-10-21 04:11:03.000 294 21202.00 105.34 42885.56 47840.45 2015-10-21 04:11:04.000 294 21201.99 105.33 42885.54 47840.45 2015-10-21 04:11:05.000 294 21201.98 105.29 42885.56 47840.47 2015-10-21 04:11:06.000 294 21201.99 105.29 42885.56 47840.47 2015-10-21 04:11:07.000 294 21201.96 105.32 42885.60 47840.50 2015-10-21 04:11:08.000 294 21201.97 105.34 42885.60 47840.46 2015-10-21 04:11:09.000 294 21201.95 105.36 42885.60 47840.48 2015-10-21 04:11:10.000 294 21201.90 105.33 42885.56 47840.45 2015-10-21 04:11:11.000 294 21201.90 105.31 42885.53 47840.44 2015-10-21 04:11:12.000 294 21201.94 105.34 42885.53 47840.43 2015-10-21 04:11:13.000 294 21201.99 105.37 42885.53 47840.44 2015-10-21 04:11:14.000 294 21202.02 105.38 42885.51 47840.45 2015-10-21 04:11:15.000 294 21202.03 105.38 42885.49 47840.44 2015-10-21 04:11:16.000 294 21202.09 105.35 42885.49 47840.45 2015-10-21 04:11:17.000 294 21202.12 105.32 42885.49 47840.49 2015-10-21 04:11:18.000 294 21202.13 105.30 42885.53 47840.48 2015-10-21 04:11:19.000 294 21202.14 105.27 42885.55 47840.53 2015-10-21 04:11:20.000 294 21202.14 105.29 42885.55 47840.57 2015-10-21 04:11:21.000 294 21202.17 105.31 42885.57 47840.58 2015-10-21 04:11:22.000 294 21202.18 105.37 42885.55 47840.58 2015-10-21 04:11:23.000 294 21202.16 105.39 42885.56 47840.59 2015-10-21 04:11:24.000 294 21202.14 105.42 42885.59 47840.58 2015-10-21 04:11:25.000 294 21202.15 105.43 42885.57 47840.58 2015-10-21 04:11:26.000 294 21202.20 105.47 42885.54 47840.58 2015-10-21 04:11:27.000 294 21202.24 105.52 42885.58 47840.57 2015-10-21 04:11:28.000 294 21202.24 105.57 42885.55 47840.57 2015-10-21 04:11:29.000 294 21202.24 105.58 42885.53 47840.55 2015-10-21 04:11:30.000 294 21202.29 105.59 42885.53 47840.59 2015-10-21 04:11:31.000 294 21202.29 105.58 42885.57 47840.56 2015-10-21 04:11:32.000 294 21202.30 105.54 42885.55 47840.58 2015-10-21 04:11:33.000 294 21202.30 105.54 42885.56 47840.60 2015-10-21 04:11:34.000 294 21202.32 105.55 42885.58 47840.66 2015-10-21 04:11:35.000 294 21202.34 105.54 42885.55 47840.65 2015-10-21 04:11:36.000 294 21202.34 105.52 42885.60 47840.68 2015-10-21 04:11:37.000 294 21202.37 105.53 42885.60 47840.69 2015-10-21 04:11:38.000 294 21202.36 105.55 42885.60 47840.69 2015-10-21 04:11:39.000 294 21202.32 105.56 42885.61 47840.71 2015-10-21 04:11:40.000 294 21202.28 105.60 42885.56 47840.67 2015-10-21 04:11:41.000 294 21202.24 105.65 42885.54 47840.63 2015-10-21 04:11:42.000 294 21202.22 105.69 42885.51 47840.59 2015-10-21 04:11:43.000 294 21202.20 105.72 42885.46 47840.54 2015-10-21 04:11:44.000 294 21202.18 105.72 42885.42 47840.48 2015-10-21 04:11:45.000 294 21202.16 105.72 42885.39 47840.45 2015-10-21 04:11:46.000 294 21202.14 105.74 42885.36 47840.40 2015-10-21 04:11:47.000 294 21202.15 105.76 42885.33 47840.37 2015-10-21 04:11:48.000 294 21202.18 105.75 42885.29 47840.36 2015-10-21 04:11:49.000 294 21202.18 105.75 42885.27 47840.33 2015-10-21 04:11:50.000 294 21202.17 105.73 42885.24 47840.30 2015-10-21 04:11:51.000 294 21202.15 105.72 42885.27 47840.29 2015-10-21 04:11:52.000 294 21202.10 105.80 42885.23 47840.27 2015-10-21 04:11:53.000 294 21202.01 105.86 42885.22 47840.21 2015-10-21 04:11:54.000 294 21202.01 105.86 42885.19 47840.14 2015-10-21 04:11:55.000 294 21202.02 105.83 42885.14 47840.11 2015-10-21 04:11:56.000 294 21201.97 105.83 42885.10 47840.07 2015-10-21 04:11:57.000 294 21201.95 105.84 42885.08 47840.04 2015-10-21 04:11:58.000 294 21201.89 105.86 42885.02 47840.03 2015-10-21 04:11:59.000 294 21201.88 105.88 42885.03 47840.03 2015-10-21 04:12:00.000 294 21201.86 105.87 42885.05 47839.99 2015-10-21 04:12:01.000 294 21201.85 105.86 42885.06 47839.96 2015-10-21 04:12:02.000 294 21201.82 105.89 42885.05 47839.97 2015-10-21 04:12:03.000 294 21201.77 105.95 42885.03 47839.93 2015-10-21 04:12:04.000 294 21201.75 105.94 42884.99 47839.90 2015-10-21 04:12:05.000 294 21201.78 105.89 42885.00 47839.88 2015-10-21 04:12:06.000 294 21201.78 105.86 42884.98 47839.86 2015-10-21 04:12:07.000 294 21201.81 105.82 42885.01 47839.89 2015-10-21 04:12:08.000 294 21201.85 105.80 42885.05 47839.96 2015-10-21 04:12:09.000 294 21201.86 105.78 42885.08 47839.97 2015-10-21 04:12:10.000 294 21201.90 105.76 42885.14 47840.02 2015-10-21 04:12:11.000 294 21201.91 105.76 42885.16 47840.07 2015-10-21 04:12:12.000 294 21201.94 105.75 42885.21 47840.11 2015-10-21 04:12:13.000 294 21201.93 105.80 42885.24 47840.13 2015-10-21 04:12:14.000 294 21201.95 105.83 42885.23 47840.16 2015-10-21 04:12:15.000 294 21201.95 105.86 42885.20 47840.15 2015-10-21 04:12:16.000 294 21202.01 105.86 42885.23 47840.15 2015-10-21 04:12:17.000 294 21202.07 105.87 42885.24 47840.19 2015-10-21 04:12:18.000 294 21202.09 105.84 42885.24 47840.19 2015-10-21 04:12:19.000 294 21202.08 105.82 42885.26 47840.24 2015-10-21 04:12:20.000 294 21202.09 105.81 42885.31 47840.25 2015-10-21 04:12:21.000 294 21202.11 105.81 42885.28 47840.28 2015-10-21 04:12:22.000 294 21202.15 105.81 42885.29 47840.30 2015-10-21 04:12:23.000 294 21202.14 105.82 42885.30 47840.32 2015-10-21 04:12:24.000 294 21202.17 105.83 42885.31 47840.34 2015-10-21 04:12:25.000 294 21202.17 105.87 42885.31 47840.32 2015-10-21 04:12:26.000 294 21202.17 105.87 42885.29 47840.32 2015-10-21 04:12:27.000 294 21202.18 105.85 42885.28 47840.31 2015-10-21 04:12:28.000 294 21202.17 105.84 42885.27 47840.29 2015-10-21 04:12:29.000 294 21202.20 105.84 42885.27 47840.30 2015-10-21 04:12:30.000 294 21202.21 105.83 42885.28 47840.31 2015-10-21 04:12:31.000 294 21202.22 105.84 42885.27 47840.31 2015-10-21 04:12:32.000 294 21202.21 105.85 42885.25 47840.33 2015-10-21 04:12:33.000 294 21202.19 105.88 42885.24 47840.31 2015-10-21 04:12:34.000 294 21202.18 105.86 42885.24 47840.27 2015-10-21 04:12:35.000 294 21202.18 105.84 42885.24 47840.27 2015-10-21 04:12:36.000 294 21202.18 105.75 42885.25 47840.22 2015-10-21 04:12:37.000 294 21202.18 105.69 42885.29 47840.28 2015-10-21 04:12:38.000 294 21202.21 105.63 42885.32 47840.30 2015-10-21 04:12:39.000 294 21202.21 105.56 42885.36 47840.32 2015-10-21 04:12:40.000 294 21202.20 105.53 42885.38 47840.40 2015-10-21 04:12:41.000 294 21202.20 105.51 42885.42 47840.42 2015-10-21 04:12:42.000 294 21202.17 105.52 42885.45 47840.42 2015-10-21 04:12:43.000 294 21202.13 105.56 42885.43 47840.43 2015-10-21 04:12:44.000 294 21202.05 105.55 42885.43 47840.40 2015-10-21 04:12:45.000 294 21202.01 105.53 42885.45 47840.39 2015-10-21 04:12:46.000 294 21202.00 105.52 42885.49 47840.38 2015-10-21 04:12:47.000 294 21202.00 105.50 42885.52 47840.38 2015-10-21 04:12:48.000 294 21201.97 105.55 42885.50 47840.38 2015-10-21 04:12:49.000 294 21201.94 105.55 42885.47 47840.39 2015-10-21 04:12:50.000 294 21201.93 105.58 42885.48 47840.37 2015-10-21 04:12:51.000 294 21201.92 105.60 42885.47 47840.38 2015-10-21 04:12:52.000 294 21201.94 105.65 42885.50 47840.38 2015-10-21 04:12:53.000 294 21201.93 105.66 42885.49 47840.35 2015-10-21 04:12:54.000 294 21201.95 105.64 42885.53 47840.41 2015-10-21 04:12:55.000 294 21201.96 105.64 42885.53 47840.41 2015-10-21 04:12:56.000 294 21201.97 105.64 42885.54 47840.45 2015-10-21 04:12:57.000 294 21202.02 105.63 42885.58 47840.47 2015-10-21 04:12:58.000 294 21202.06 105.63 42885.60 47840.49 2015-10-21 04:12:59.000 294 21202.11 105.64 42885.62 47840.55 2015-10-21 04:13:00.000 294 21202.17 105.63 42885.67 47840.59 2015-10-21 04:13:01.000 294 21202.20 105.65 42885.69 47840.63 2015-10-21 04:13:02.000 294 21202.25 105.67 42885.70 47840.68 2015-10-21 04:13:03.000 294 21202.26 105.67 42885.71 47840.70 2015-10-21 04:13:04.000 294 21202.30 105.65 42885.74 47840.75 2015-10-21 04:13:05.000 294 21202.32 105.65 42885.73 47840.76 2015-10-21 04:13:06.000 294 21202.37 105.63 42885.74 47840.79 2015-10-21 04:13:07.000 294 21202.44 105.65 42885.79 47840.83 2015-10-21 04:13:08.000 294 21202.47 105.63 42885.83 47840.85 2015-10-21 04:13:09.000 294 21202.50 105.63 42885.81 47840.92 2015-10-21 04:13:10.000 294 21202.55 105.57 42885.87 47840.94 2015-10-21 04:13:11.000 294 21202.60 105.56 42885.85 47840.97 2015-10-21 04:13:12.000 294 21202.64 105.53 42885.90 47841.02 2015-10-21 04:13:13.000 294 21202.66 105.54 42885.93 47841.07 2015-10-21 04:13:14.000 294 21202.65 105.57 42885.92 47841.09 2015-10-21 04:13:15.000 294 21202.59 105.60 42885.94 47841.10 2015-10-21 04:13:16.000 294 21202.60 105.57 42885.94 47841.08 2015-10-21 04:13:17.000 294 21202.62 105.58 42885.94 47841.08 2015-10-21 04:13:18.000 294 21202.63 105.57 42885.95 47841.06 2015-10-21 04:13:19.000 294 21202.64 105.58 42885.93 47841.08 2015-10-21 04:13:20.000 294 21202.64 105.55 42885.95 47841.06 2015-10-21 04:13:21.000 294 21202.67 105.56 42885.90 47841.06 2015-10-21 04:13:22.000 294 21202.69 105.57 42885.87 47841.06 2015-10-21 04:13:23.000 294 21202.69 105.57 42885.87 47841.06 2015-10-21 04:13:24.000 294 21202.66 105.61 42885.85 47841.04 2015-10-21 04:13:25.000 294 21202.65 105.65 42885.82 47840.99 2015-10-21 04:13:26.000 294 21202.64 105.67 42885.77 47840.95 2015-10-21 04:13:27.000 294 21202.65 105.70 42885.75 47840.95 2015-10-21 04:13:28.000 294 21202.64 105.71 42885.73 47840.91 2015-10-21 04:13:29.000 294 21202.67 105.70 42885.73 47840.89 2015-10-21 04:13:30.000 294 21202.70 105.72 42885.68 47840.87 2015-10-21 04:13:31.000 294 21202.69 105.70 42885.64 47840.88 2015-10-21 04:13:32.000 294 21202.66 105.70 42885.65 47840.87 2015-10-21 04:13:33.000 294 21202.63 105.71 42885.65 47840.88 2015-10-21 04:13:34.000 294 21202.64 105.71 42885.64 47840.86 2015-10-21 04:13:35.000 294 21202.64 105.69 42885.65 47840.85 2015-10-21 04:13:36.000 294 21202.62 105.68 42885.65 47840.85 2015-10-21 04:13:37.000 294 21202.61 105.71 42885.67 47840.86 2015-10-21 04:13:38.000 294 21202.59 105.73 42885.66 47840.81 2015-10-21 04:13:39.000 294 21202.57 105.72 42885.60 47840.82 2015-10-21 04:13:40.000 294 21202.56 105.71 42885.59 47840.79 2015-10-21 04:13:41.000 294 21202.53 105.71 42885.61 47840.76 2015-10-21 04:13:42.000 294 21202.51 105.71 42885.62 47840.75 2015-10-21 04:13:43.000 294 21202.50 105.65 42885.63 47840.74 2015-10-21 04:13:44.000 294 21202.48 105.59 42885.67 47840.75 2015-10-21 04:13:45.000 294 21202.50 105.55 42885.70 47840.77 2015-10-21 04:13:46.000 294 21202.52 105.51 42885.72 47840.81 2015-10-21 04:13:47.000 294 21202.58 105.53 42885.73 47840.84 2015-10-21 04:13:48.000 294 21202.64 105.56 42885.75 47840.89 2015-10-21 04:13:49.000 294 21202.68 105.54 42885.75 47840.88 2015-10-21 04:13:50.000 294 21202.70 105.53 42885.75 47840.93 2015-10-21 04:13:51.000 294 21202.76 105.50 42885.71 47840.96 2015-10-21 04:13:52.000 294 21202.84 105.45 42885.75 47840.99 2015-10-21 04:13:53.000 294 21202.89 105.41 42885.78 47841.08 2015-10-21 04:13:54.000 294 21202.94 105.39 42885.79 47841.12 2015-10-21 04:13:55.000 294 21203.01 105.39 42885.85 47841.16 2015-10-21 04:13:56.000 294 21203.06 105.42 42885.87 47841.16 2015-10-21 04:13:57.000 294 21203.09 105.39 42885.86 47841.22 2015-10-21 04:13:58.000 294 21203.13 105.37 42885.88 47841.26 2015-10-21 04:13:59.000 294 21203.16 105.34 42885.89 47841.26 2015-10-21 04:14:00.000 294 21203.21 105.32 42885.91 47841.32 2015-10-21 04:14:01.000 294 21203.24 105.30 42885.97 47841.35 2015-10-21 04:14:02.000 294 21203.29 105.30 42885.99 47841.40 2015-10-21 04:14:03.000 294 21203.33 105.26 42886.01 47841.44 2015-10-21 04:14:04.000 294 21203.36 105.24 42886.03 47841.47 2015-10-21 04:14:05.000 294 21203.35 105.24 42886.06 47841.50 2015-10-21 04:14:06.000 294 21203.35 105.27 42886.05 47841.49 2015-10-21 04:14:07.000 294 21203.35 105.28 42886.02 47841.49 2015-10-21 04:14:08.000 294 21203.34 105.32 42885.99 47841.48 2015-10-21 04:14:09.000 294 21203.35 105.31 42885.99 47841.46 2015-10-21 04:14:10.000 294 21203.36 105.29 42885.95 47841.44 2015-10-21 04:14:11.000 294 21203.37 105.28 42885.94 47841.43 2015-10-21 04:14:12.000 294 21203.36 105.23 42885.93 47841.41 2015-10-21 04:14:13.000 294 21203.35 105.24 42885.95 47841.42 2015-10-21 04:14:14.000 294 21203.35 105.22 42885.95 47841.39 2015-10-21 04:14:15.000 294 21203.32 105.20 42885.95 47841.41 2015-10-21 04:14:16.000 294 21203.28 105.19 42885.97 47841.44 2015-10-21 04:14:17.000 294 21203.30 105.17 42885.98 47841.41 2015-10-21 04:14:18.000 294 21203.29 105.16 42885.99 47841.42 2015-10-21 04:14:19.000 294 21203.26 105.20 42885.98 47841.43 2015-10-21 04:14:20.000 294 21203.24 105.20 42885.98 47841.42 2015-10-21 04:14:21.000 294 21203.23 105.19 42885.98 47841.39 2015-10-21 04:14:22.000 294 21203.21 105.19 42885.98 47841.39 2015-10-21 04:14:23.000 294 21203.21 105.21 42885.96 47841.37 2015-10-21 04:14:24.000 294 21203.21 105.25 42885.97 47841.35 2015-10-21 04:14:25.000 294 21203.14 105.36 42885.90 47841.33 2015-10-21 04:14:26.000 294 21203.12 105.42 42885.85 47841.29 2015-10-21 04:14:27.000 294 21203.10 105.44 42885.82 47841.21 2015-10-21 04:14:28.000 294 21203.08 105.45 42885.74 47841.15 2015-10-21 04:14:29.000 294 21203.07 105.46 42885.71 47841.11 2015-10-21 04:14:30.000 294 21203.04 105.48 42885.70 47841.07 2015-10-21 04:14:31.000 294 21203.06 105.49 42885.69 47841.05 2015-10-21 04:14:32.000 294 21203.10 105.48 42885.69 47841.06 2015-10-21 04:14:33.000 294 21203.08 105.46 42885.70 47841.05 2015-10-21 04:14:34.000 294 21203.10 105.48 42885.68 47841.06 2015-10-21 04:14:35.000 294 21203.10 105.48 42885.67 47841.07 2015-10-21 04:14:36.000 294 21203.15 105.49 42885.65 47841.07 2015-10-21 04:14:37.000 294 21203.15 105.49 42885.68 47841.08 2015-10-21 04:14:38.000 294 21203.13 105.48 42885.67 47841.08 2015-10-21 04:14:39.000 294 21203.16 105.48 42885.70 47841.07 2015-10-21 04:14:40.000 294 21203.15 105.46 42885.73 47841.11 2015-10-21 04:14:41.000 294 21203.21 105.41 42885.75 47841.13 2015-10-21 04:14:42.000 294 21203.24 105.39 42885.76 47841.17 2015-10-21 04:14:43.000 294 21203.24 105.40 42885.78 47841.19 2015-10-21 04:14:44.000 294 21203.24 105.40 42885.79 47841.24 2015-10-21 04:14:45.000 294 21203.20 105.40 42885.80 47841.24 2015-10-21 04:14:46.000 294 21203.22 105.38 42885.84 47841.23 2015-10-21 04:14:47.000 294 21203.24 105.39 42885.82 47841.24 2015-10-21 04:14:48.000 294 21203.26 105.42 42885.81 47841.26 2015-10-21 04:14:49.000 294 21203.26 105.47 42885.80 47841.27 2015-10-21 04:14:50.000 294 21203.28 105.50 42885.79 47841.24 2015-10-21 04:14:51.000 294 21203.26 105.53 42885.76 47841.22 2015-10-21 04:14:52.000 294 21203.25 105.57 42885.70 47841.20 2015-10-21 04:14:53.000 294 21203.25 105.60 42885.68 47841.18 2015-10-21 04:14:54.000 294 21203.26 105.58 42885.67 47841.13 2015-10-21 04:14:55.000 294 21203.23 105.62 42885.65 47841.10 2015-10-21 04:14:56.000 294 21203.24 105.58 42885.64 47841.09 2015-10-21 04:14:57.000 294 21203.24 105.52 42885.68 47841.11 2015-10-21 04:14:58.000 294 21203.24 105.42 42885.73 47841.13 2015-10-21 04:14:59.000 294 21203.21 105.42 42885.74 47841.17 2015-10-21 04:15:00.000 294 21203.20 105.44 42885.78 47841.21 2015-10-21 04:15:01.000 294 21203.19 105.46 42885.82 47841.20 2015-10-21 04:15:02.000 294 21203.11 105.51 42885.78 47841.19 2015-10-21 04:15:03.000 294 21203.07 105.54 42885.74 47841.17 2015-10-21 04:15:04.000 294 21203.06 105.52 42885.75 47841.13 2015-10-21 04:15:05.000 294 21203.00 105.52 42885.72 47841.10 2015-10-21 04:15:06.000 294 21202.97 105.52 42885.72 47841.07 2015-10-21 04:15:07.000 294 21202.97 105.54 42885.72 47841.07 2015-10-21 04:15:08.000 294 21202.96 105.54 42885.70 47841.04 2015-10-21 04:15:09.000 294 21202.98 105.54 42885.67 47841.04 2015-10-21 04:15:10.000 294 21202.93 105.58 42885.67 47841.05 2015-10-21 04:15:11.000 294 21202.91 105.67 42885.65 47841.04 2015-10-21 04:15:12.000 294 21202.88 105.76 42885.59 47840.96 2015-10-21 04:15:13.000 294 21202.88 105.81 42885.54 47840.93 2015-10-21 04:15:14.000 294 21202.90 105.82 42885.51 47840.89 2015-10-21 04:15:15.000 294 21202.89 105.84 42885.51 47840.82 2015-10-21 04:15:16.000 294 21202.89 105.85 42885.47 47840.82 2015-10-21 04:15:17.000 294 21202.91 105.89 42885.45 47840.79 2015-10-21 04:15:18.000 294 21202.87 105.92 42885.48 47840.81 2015-10-21 04:15:19.000 294 21202.85 105.93 42885.48 47840.80 2015-10-21 04:15:20.000 294 21202.89 105.95 42885.46 47840.80 2015-10-21 04:15:21.000 294 21202.91 105.95 42885.51 47840.80 2015-10-21 04:15:22.000 294 21202.93 105.91 42885.53 47840.82 2015-10-21 04:15:23.000 294 21202.95 105.93 42885.53 47840.86 2015-10-21 04:15:24.000 294 21203.01 105.95 42885.55 47840.89 2015-10-21 04:15:25.000 294 21202.97 106.01 42885.55 47840.91 2015-10-21 04:15:26.000 294 21202.96 106.07 42885.51 47840.89 2015-10-21 04:15:27.000 294 21202.94 106.11 42885.45 47840.88 2015-10-21 04:15:28.000 294 21202.96 106.07 42885.44 47840.85 2015-10-21 04:15:29.000 294 21203.00 106.05 42885.42 47840.84 2015-10-21 04:15:30.000 294 21202.98 106.05 42885.40 47840.79 2015-10-21 04:15:31.000 294 21203.02 106.01 42885.38 47840.82 2015-10-21 04:15:32.000 294 21203.06 105.98 42885.41 47840.82 2015-10-21 04:15:33.000 294 21203.05 105.94 42885.41 47840.80 2015-10-21 04:15:34.000 294 21203.04 105.91 42885.38 47840.83 2015-10-21 04:15:35.000 294 21203.03 105.86 42885.43 47840.83 2015-10-21 04:15:36.000 294 21203.06 105.79 42885.50 47840.84 2015-10-21 04:15:37.000 294 21203.05 105.73 42885.49 47840.87 2015-10-21 04:15:38.000 294 21203.04 105.69 42885.50 47840.91 2015-10-21 04:15:39.000 294 21203.03 105.69 42885.54 47840.91 2015-10-21 04:15:40.000 294 21203.01 105.70 42885.56 47840.92 2015-10-21 04:15:41.000 294 21203.00 105.66 42885.58 47840.93 2015-10-21 04:15:42.000 294 21203.03 105.63 42885.60 47840.96 2015-10-21 04:15:43.000 294 21203.06 105.57 42885.63 47840.99 2015-10-21 04:15:44.000 294 21203.04 105.53 42885.68 47841.00 2015-10-21 04:15:45.000 294 21203.03 105.52 42885.74 47841.06 2015-10-21 04:15:46.000 294 21203.04 105.48 42885.75 47841.09 2015-10-21 04:15:47.000 294 21203.08 105.43 42885.78 47841.12 2015-10-21 04:15:48.000 294 21203.07 105.45 42885.83 47841.16 2015-10-21 04:15:49.000 294 21203.09 105.45 42885.86 47841.20 2015-10-21 04:15:50.000 294 21203.08 105.45 42885.85 47841.25 2015-10-21 04:15:51.000 294 21203.08 105.43 42885.90 47841.24 2015-10-21 04:15:52.000 294 21203.04 105.46 42885.94 47841.26 2015-10-21 04:15:53.000 294 21202.96 105.48 42885.95 47841.27 2015-10-21 04:15:54.000 294 21202.95 105.48 42885.95 47841.25 2015-10-21 04:15:55.000 294 21202.90 105.50 42885.93 47841.23 2015-10-21 04:15:56.000 294 21202.89 105.54 42885.94 47841.20 2015-10-21 04:15:57.000 294 21202.90 105.54 42885.95 47841.20 2015-10-21 04:15:58.000 294 21202.90 105.51 42885.96 47841.19 2015-10-21 04:15:59.000 294 21202.91 105.51 42885.97 47841.20 2015-10-21 04:16:00.000 294 21202.95 105.49 42885.99 47841.22 2015-10-21 04:16:01.000 294 21202.99 105.46 42886.04 47841.29 2015-10-21 04:16:02.000 294 21203.02 105.47 42886.08 47841.32 2015-10-21 04:16:03.000 294 21203.05 105.44 42886.07 47841.37 2015-10-21 04:16:04.000 294 21203.06 105.44 42886.08 47841.38 2015-10-21 04:16:05.000 294 21203.08 105.51 42886.08 47841.42 2015-10-21 04:16:06.000 294 21203.09 105.54 42886.09 47841.43 2015-10-21 04:16:07.000 294 21203.12 105.55 42886.10 47841.45 2015-10-21 04:16:08.000 294 21203.14 105.55 42886.11 47841.44 2015-10-21 04:16:09.000 294 21203.14 105.51 42886.12 47841.47 2015-10-21 04:16:10.000 294 21203.14 105.50 42886.14 47841.46 2015-10-21 04:16:11.000 294 21203.13 105.47 42886.15 47841.46 2015-10-21 04:16:12.000 294 21203.13 105.46 42886.20 47841.50 2015-10-21 04:16:13.000 294 21203.16 105.51 42886.18 47841.49 2015-10-21 04:16:14.000 294 21203.21 105.58 42886.18 47841.53 2015-10-21 04:16:15.000 294 21203.24 105.63 42886.10 47841.51 2015-10-21 04:16:16.000 294 21203.26 105.62 42886.08 47841.47 2015-10-21 04:16:17.000 294 21203.31 105.62 42886.08 47841.48 2015-10-21 04:16:18.000 294 21203.33 105.69 42886.04 47841.47 2015-10-21 04:16:19.000 294 21203.34 105.70 42886.02 47841.47 2015-10-21 04:16:20.000 294 21203.35 105.69 42886.01 47841.46 2015-10-21 04:16:21.000 294 21203.37 105.68 42886.01 47841.46 2015-10-21 04:16:22.000 294 21203.40 105.67 42886.05 47841.44 2015-10-21 04:16:23.000 294 21203.41 105.68 42886.03 47841.48 2015-10-21 04:16:24.000 294 21203.41 105.66 42886.01 47841.47 2015-10-21 04:16:25.000 294 21203.43 105.65 42886.04 47841.51 2015-10-21 04:16:26.000 294 21203.42 105.65 42886.07 47841.50 2015-10-21 04:16:27.000 294 21203.39 105.67 42886.07 47841.52 2015-10-21 04:16:28.000 294 21203.38 105.68 42886.06 47841.50 2015-10-21 04:16:29.000 294 21203.41 105.63 42886.03 47841.52 2015-10-21 04:16:30.000 294 21203.42 105.62 42886.08 47841.52 2015-10-21 04:16:31.000 294 21203.41 105.62 42886.06 47841.54 2015-10-21 04:16:32.000 294 21203.44 105.61 42886.06 47841.58 2015-10-21 04:16:33.000 294 21203.48 105.58 42886.12 47841.59 2015-10-21 04:16:34.000 294 21203.48 105.55 42886.13 47841.63 2015-10-21 04:16:35.000 294 21203.48 105.53 42886.18 47841.67 2015-10-21 04:16:36.000 294 21203.49 105.56 42886.20 47841.70 2015-10-21 04:16:37.000 294 21203.50 105.59 42886.21 47841.73 2015-10-21 04:16:38.000 294 21203.52 105.59 42886.25 47841.72 2015-10-21 04:16:39.000 294 21203.48 105.62 42886.28 47841.73 2015-10-21 04:16:40.000 294 21203.49 105.64 42886.27 47841.76 2015-10-21 04:16:41.000 294 21203.48 105.67 42886.24 47841.76 2015-10-21 04:16:42.000 294 21203.48 105.71 42886.24 47841.75 2015-10-21 04:16:43.000 294 21203.46 105.75 42886.26 47841.73 2015-10-21 04:16:44.000 294 21203.42 105.82 42886.26 47841.70 2015-10-21 04:16:45.000 294 21203.37 105.87 42886.25 47841.71 2015-10-21 04:16:46.000 294 21203.38 105.92 42886.23 47841.66 2015-10-21 04:16:47.000 294 21203.38 105.98 42886.17 47841.64 2015-10-21 04:16:48.000 294 21203.40 106.00 42886.17 47841.62 2015-10-21 04:16:49.000 294 21203.38 106.04 42886.16 47841.59 2015-10-21 04:16:50.000 294 21203.40 106.04 42886.10 47841.60 2015-10-21 04:16:51.000 294 21203.40 106.07 42886.08 47841.55 2015-10-21 04:16:52.000 294 21203.33 106.13 42886.08 47841.53 2015-10-21 04:16:53.000 294 21203.31 106.24 42886.02 47841.49 2015-10-21 04:16:54.000 294 21203.32 106.30 42886.00 47841.47 2015-10-21 04:16:55.000 294 21203.35 106.33 42885.94 47841.43 2015-10-21 04:16:56.000 294 21203.33 106.36 42885.92 47841.39 2015-10-21 04:16:57.000 294 21203.37 106.36 42885.86 47841.37 2015-10-21 04:16:58.000 294 21203.40 106.37 42885.85 47841.35 2015-10-21 04:16:59.000 294 21203.40 106.37 42885.82 47841.34 2015-10-21 04:17:00.000 294 21203.41 106.36 42885.80 47841.34 2015-10-21 04:17:01.000 294 21203.43 106.35 42885.76 47841.34 2015-10-21 04:17:02.000 294 21203.42 106.33 42885.81 47841.33 2015-10-21 04:17:03.000 294 21203.43 106.34 42885.81 47841.32 2015-10-21 04:17:04.000 294 21203.42 106.37 42885.76 47841.33 2015-10-21 04:17:05.000 294 21203.44 106.36 42885.73 47841.31 2015-10-21 04:17:06.000 294 21203.44 106.35 42885.75 47841.31 2015-10-21 04:17:07.000 294 21203.41 106.33 42885.75 47841.29 2015-10-21 04:17:08.000 294 21203.39 106.33 42885.72 47841.29 2015-10-21 04:17:09.000 294 21203.34 106.34 42885.73 47841.27 2015-10-21 04:17:10.000 294 21203.32 106.37 42885.72 47841.25 2015-10-21 04:17:11.000 294 21203.27 106.41 42885.72 47841.20 2015-10-21 04:17:12.000 294 21203.22 106.47 42885.66 47841.14 2015-10-21 04:17:13.000 294 21203.15 106.51 42885.59 47841.12 2015-10-21 04:17:14.000 294 21203.15 106.48 42885.55 47841.05 2015-10-21 04:17:15.000 294 21203.12 106.50 42885.54 47841.03 2015-10-21 04:17:16.000 294 21203.11 106.54 42885.55 47841.02 2015-10-21 04:17:17.000 294 21203.12 106.56 42885.54 47841.00 2015-10-21 04:17:18.000 294 21203.10 106.60 42885.53 47840.97 2015-10-21 04:17:19.000 294 21203.09 106.62 42885.51 47840.96 2015-10-21 04:17:20.000 294 21203.11 106.61 42885.49 47840.94 2015-10-21 04:17:21.000 294 21203.12 106.60 42885.48 47840.94 2015-10-21 04:17:22.000 294 21203.14 106.60 42885.48 47840.94 2015-10-21 04:17:23.000 294 21203.15 106.60 42885.50 47840.95 2015-10-21 04:17:24.000 294 21203.21 106.56 42885.52 47840.95 2015-10-21 04:17:25.000 294 21203.25 106.53 42885.54 47840.97 2015-10-21 04:17:26.000 294 21203.29 106.48 42885.54 47841.02 2015-10-21 04:17:27.000 294 21203.35 106.45 42885.55 47841.06 2015-10-21 04:17:28.000 294 21203.39 106.42 42885.54 47841.07 2015-10-21 04:17:29.000 294 21203.41 106.41 42885.59 47841.10 2015-10-21 04:17:30.000 294 21203.40 106.39 42885.61 47841.11 2015-10-21 04:17:31.000 294 21203.41 106.39 42885.61 47841.10 2015-10-21 04:17:32.000 294 21203.41 106.37 42885.61 47841.14 2015-10-21 04:17:33.000 294 21203.42 106.37 42885.61 47841.16 2015-10-21 04:17:34.000 294 21203.39 106.34 42885.64 47841.17 2015-10-21 04:17:35.000 294 21203.40 106.34 42885.65 47841.15 2015-10-21 04:17:36.000 294 21203.42 106.34 42885.68 47841.20 2015-10-21 04:17:37.000 294 21203.44 106.36 42885.63 47841.17 2015-10-21 04:17:38.000 294 21203.45 106.36 42885.61 47841.17 2015-10-21 04:17:39.000 294 21203.41 106.37 42885.62 47841.15 2015-10-21 04:17:40.000 294 21203.43 106.34 42885.62 47841.12 2015-10-21 04:17:41.000 294 21203.42 106.32 42885.64 47841.16 2015-10-21 04:17:42.000 294 21203.37 106.28 42885.66 47841.15 2015-10-21 04:17:43.000 294 21203.36 106.24 42885.65 47841.15 2015-10-21 04:17:44.000 294 21203.34 106.22 42885.69 47841.17 2015-10-21 04:17:45.000 294 21203.34 106.22 42885.70 47841.18 2015-10-21 04:17:46.000 294 21203.33 106.22 42885.70 47841.19 2015-10-21 04:17:47.000 294 21203.29 106.23 42885.71 47841.18 2015-10-21 04:17:48.000 294 21203.27 106.23 42885.68 47841.18 2015-10-21 04:17:49.000 294 21203.27 106.20 42885.74 47841.15 2015-10-21 04:17:50.000 294 21203.26 106.18 42885.72 47841.17 2015-10-21 04:17:51.000 294 21203.25 106.17 42885.71 47841.16 2015-10-21 04:17:52.000 294 21203.24 106.16 42885.71 47841.19 2015-10-21 04:17:53.000 294 21203.22 106.17 42885.71 47841.17 2015-10-21 04:17:54.000 294 21203.20 106.17 42885.70 47841.16 2015-10-21 04:17:55.000 294 21203.20 106.18 42885.71 47841.16 2015-10-21 04:17:56.000 294 21203.18 106.19 42885.75 47841.15 2015-10-21 04:17:57.000 294 21203.14 106.20 42885.73 47841.13 2015-10-21 04:17:58.000 294 21203.13 106.19 42885.71 47841.11 2015-10-21 04:17:59.000 294 21203.13 106.20 42885.73 47841.11 2015-10-21 04:18:00.000 294 21203.16 106.19 42885.72 47841.11 2015-10-21 04:18:01.000 294 21203.16 106.21 42885.73 47841.11 2015-10-21 04:18:02.000 294 21203.15 106.23 42885.71 47841.13 2015-10-21 04:18:03.000 294 21203.15 106.20 42885.73 47841.12 2015-10-21 04:18:04.000 294 21203.16 106.20 42885.74 47841.14 2015-10-21 04:18:05.000 294 21203.17 106.21 42885.76 47841.13 2015-10-21 04:18:06.000 294 21203.21 106.19 42885.76 47841.17 2015-10-21 04:18:07.000 294 21203.24 106.20 42885.78 47841.19 2015-10-21 04:18:08.000 294 21203.24 106.25 42885.76 47841.20 2015-10-21 04:18:09.000 294 21203.27 106.32 42885.73 47841.20 2015-10-21 04:18:10.000 294 21203.28 106.36 42885.70 47841.18 2015-10-21 04:18:11.000 294 21203.29 106.39 42885.68 47841.16 2015-10-21 04:18:12.000 294 21203.32 106.38 42885.66 47841.17 2015-10-21 04:18:13.000 294 21203.32 106.38 42885.63 47841.14 2015-10-21 04:18:14.000 294 21203.42 106.34 42885.65 47841.16 2015-10-21 04:18:15.000 294 21203.45 106.26 42885.72 47841.19 2015-10-21 04:18:16.000 294 21203.46 106.23 42885.72 47841.23 2015-10-21 04:18:17.000 294 21203.43 106.21 42885.72 47841.25 2015-10-21 04:18:18.000 294 21203.45 106.19 42885.79 47841.30 2015-10-21 04:18:19.000 294 21203.51 106.15 42885.81 47841.32 2015-10-21 04:18:20.000 294 21203.54 106.13 42885.85 47841.37 2015-10-21 04:18:21.000 294 21203.52 106.12 42885.85 47841.37 2015-10-21 04:18:22.000 294 21203.50 106.13 42885.83 47841.39 2015-10-21 04:18:23.000 294 21203.44 106.17 42885.81 47841.39 2015-10-21 04:18:24.000 294 21203.38 106.20 42885.80 47841.33 2015-10-21 04:18:25.000 294 21203.34 106.23 42885.75 47841.29 2015-10-21 04:18:26.000 294 21203.29 106.29 42885.70 47841.25 2015-10-21 04:18:27.000 294 21203.26 106.29 42885.65 47841.18 2015-10-21 04:18:28.000 294 21203.24 106.30 42885.63 47841.14 2015-10-21 04:18:29.000 294 21203.19 106.32 42885.65 47841.09 2015-10-21 04:18:30.000 294 21203.17 106.34 42885.62 47841.08 2015-10-21 04:18:31.000 294 21203.14 106.36 42885.61 47841.04 2015-10-21 04:18:32.000 294 21203.14 106.36 42885.60 47841.01 2015-10-21 04:18:33.000 294 21203.12 106.38 42885.60 47841.02 2015-10-21 04:18:34.000 294 21203.14 106.43 42885.60 47840.99 2015-10-21 04:18:35.000 294 21203.16 106.49 42885.55 47841.00 2015-10-21 04:18:36.000 294 21203.15 106.51 42885.52 47840.97 2015-10-21 04:18:37.000 294 21203.13 106.49 42885.50 47840.96 2015-10-21 04:18:38.000 294 21203.13 106.51 42885.52 47840.94 2015-10-21 04:18:39.000 294 21203.13 106.49 42885.50 47840.95 2015-10-21 04:18:40.000 294 21203.15 106.44 42885.51 47840.92 2015-10-21 04:18:41.000 294 21203.14 106.44 42885.52 47840.96 2015-10-21 04:18:42.000 294 21203.14 106.43 42885.50 47840.96 2015-10-21 04:18:43.000 294 21203.17 106.40 42885.50 47840.94 2015-10-21 04:18:44.000 294 21203.23 106.34 42885.51 47840.93 2015-10-21 04:18:45.000 294 21203.29 106.28 42885.53 47840.96 2015-10-21 04:18:46.000 294 21203.36 106.19 42885.54 47841.00 2015-10-21 04:18:47.000 294 21203.38 106.13 42885.53 47841.03 2015-10-21 04:18:48.000 294 21203.38 106.10 42885.56 47841.07 2015-10-21 04:18:49.000 294 21203.37 106.08 42885.59 47841.08 2015-10-21 04:18:50.000 294 21203.37 106.05 42885.60 47841.11 2015-10-21 04:18:51.000 294 21203.35 106.02 42885.61 47841.09 2015-10-21 04:18:52.000 294 21203.33 105.98 42885.62 47841.14 2015-10-21 04:18:53.000 294 21203.34 105.97 42885.63 47841.13 2015-10-21 04:18:54.000 294 21203.30 105.98 42885.68 47841.15 2015-10-21 04:18:55.000 294 21203.29 106.02 42885.68 47841.15 2015-10-21 04:18:56.000 294 21203.29 106.04 42885.68 47841.14 2015-10-21 04:18:57.000 294 21203.25 106.02 42885.69 47841.15 2015-10-21 04:18:58.000 294 21203.25 106.00 42885.70 47841.14 2015-10-21 04:18:59.000 294 21203.25 106.04 42885.73 47841.18 2015-10-21 04:19:00.000 294 21203.25 106.12 42885.73 47841.19 2015-10-21 04:19:01.000 294 21203.22 106.19 42885.74 47841.18 2015-10-21 04:19:02.000 294 21203.25 106.26 42885.69 47841.18 2015-10-21 04:19:03.000 294 21203.26 106.31 42885.68 47841.15 2015-10-21 04:19:04.000 294 21203.27 106.34 42885.67 47841.14 2015-10-21 04:19:05.000 294 21203.23 106.41 42885.64 47841.12 2015-10-21 04:19:06.000 294 21203.27 106.49 42885.59 47841.09 2015-10-21 04:19:07.000 294 21203.29 106.54 42885.58 47841.08 2015-10-21 04:19:08.000 294 21203.31 106.55 42885.54 47841.07 2015-10-21 04:19:09.000 294 21203.34 106.56 42885.52 47841.04 2015-10-21 04:19:10.000 294 21203.36 106.58 42885.52 47841.06 2015-10-21 04:19:11.000 294 21203.39 106.62 42885.47 47841.02 2015-10-21 04:19:12.000 294 21203.41 106.65 42885.43 47841.04 2015-10-21 04:19:13.000 294 21203.46 106.66 42885.41 47841.02 2015-10-21 04:19:14.000 294 21203.46 106.62 42885.39 47840.99 2015-10-21 04:19:15.000 294 21203.46 106.62 42885.39 47841.01 2015-10-21 04:19:16.000 294 21203.47 106.56 42885.39 47841.00 2015-10-21 04:19:17.000 294 21203.45 106.54 42885.39 47841.02 2015-10-21 04:19:18.000 294 21203.41 106.52 42885.43 47840.99 2015-10-21 04:19:19.000 294 21203.41 106.49 42885.45 47840.97 2015-10-21 04:19:20.000 294 21203.39 106.44 42885.46 47841.00 2015-10-21 04:19:21.000 294 21203.35 106.41 42885.46 47840.99 2015-10-21 04:19:22.000 294 21203.34 106.38 42885.47 47840.98 2015-10-21 04:19:23.000 294 21203.29 106.36 42885.49 47840.99 2015-10-21 04:19:24.000 294 21203.28 106.31 42885.51 47841.00 2015-10-21 04:19:25.000 294 21203.25 106.28 42885.54 47841.01 2015-10-21 04:19:26.000 294 21203.24 106.26 42885.55 47841.02 2015-10-21 04:19:27.000 294 21203.23 106.25 42885.59 47841.04 2015-10-21 04:19:28.000 294 21203.21 106.22 42885.66 47841.04 2015-10-21 04:19:29.000 294 21203.23 106.16 42885.63 47841.06 2015-10-21 04:19:30.000 294 21203.23 106.12 42885.68 47841.10 2015-10-21 04:19:31.000 294 21203.23 106.05 42885.72 47841.15 2015-10-21 04:19:32.000 294 21203.21 106.03 42885.76 47841.15 2015-10-21 04:19:33.000 294 21203.23 106.01 42885.80 47841.19 2015-10-21 04:19:34.000 294 21203.25 106.01 42885.83 47841.22 2015-10-21 04:19:35.000 294 21203.26 106.01 42885.81 47841.23 2015-10-21 04:19:36.000 294 21203.24 105.98 42885.83 47841.25 2015-10-21 04:19:37.000 294 21203.23 105.97 42885.84 47841.24 2015-10-21 04:19:38.000 294 21203.24 105.98 42885.82 47841.25 2015-10-21 04:19:39.000 294 21203.21 105.97 42885.82 47841.26 2015-10-21 04:19:40.000 294 21203.18 105.96 42885.87 47841.28 2015-10-21 04:19:41.000 294 21203.16 105.99 42885.90 47841.29 2015-10-21 04:19:42.000 294 21203.13 106.01 42885.93 47841.30 2015-10-21 04:19:43.000 294 21203.14 106.04 42885.92 47841.30 2015-10-21 04:19:44.000 294 21203.15 106.05 42885.93 47841.30 2015-10-21 04:19:45.000 294 21203.11 106.05 42885.94 47841.30 2015-10-21 04:19:46.000 294 21203.12 106.07 42885.94 47841.30 2015-10-21 04:19:47.000 294 21203.13 106.09 42885.94 47841.30 2015-10-21 04:19:48.000 294 21203.14 106.10 42885.92 47841.29 2015-10-21 04:19:49.000 294 21203.18 106.14 42885.93 47841.33 2015-10-21 04:19:50.000 294 21203.19 106.17 42885.90 47841.28 2015-10-21 04:19:51.000 294 21203.18 106.21 42885.87 47841.28 2015-10-21 04:19:52.000 294 21203.19 106.19 42885.86 47841.25 2015-10-21 04:19:53.000 294 21203.22 106.19 42885.82 47841.26 2015-10-21 04:19:54.000 294 21203.25 106.20 42885.82 47841.25 2015-10-21 04:19:55.000 294 21203.30 106.18 42885.78 47841.25 2015-10-21 04:19:56.000 294 21203.31 106.18 42885.78 47841.23 2015-10-21 04:19:57.000 294 21203.33 106.17 42885.77 47841.26 2015-10-21 04:19:58.000 294 21203.37 106.18 42885.77 47841.25 2015-10-21 04:19:59.000 294 21203.38 106.14 42885.74 47841.27 2015-10-21 04:20:00.000 294 21203.44 106.08 42885.73 47841.28 2015-10-21 04:20:01.000 294 21203.45 106.06 42885.79 47841.30 2015-10-21 04:20:02.000 294 21203.49 106.00 42885.83 47841.34 2015-10-21 04:20:03.000 294 21203.50 105.98 42885.83 47841.36 2015-10-21 04:20:04.000 294 21203.53 105.94 42885.86 47841.38 2015-10-21 04:20:05.000 294 21203.51 105.92 42885.88 47841.41 2015-10-21 04:20:06.000 294 21203.50 105.91 42885.89 47841.41 2015-10-21 04:20:07.000 294 21203.50 105.94 42885.90 47841.41 2015-10-21 04:20:08.000 294 21203.52 105.94 42885.87 47841.40 2015-10-21 04:20:09.000 294 21203.54 105.94 42885.83 47841.38 2015-10-21 04:20:10.000 294 21203.47 105.92 42885.88 47841.39 2015-10-21 04:20:11.000 294 21203.40 105.94 42885.85 47841.34 2015-10-21 04:20:12.000 294 21203.40 105.95 42885.81 47841.31 2015-10-21 04:20:13.000 294 21203.34 105.98 42885.77 47841.25 2015-10-21 04:20:14.000 294 21203.32 105.96 42885.76 47841.24 2015-10-21 04:20:15.000 294 21203.37 105.92 42885.76 47841.22 2015-10-21 04:20:16.000 294 21203.43 105.88 42885.75 47841.24 2015-10-21 04:20:17.000 294 21203.42 105.87 42885.78 47841.26 2015-10-21 04:20:18.000 294 21203.44 105.83 42885.77 47841.28 2015-10-21 04:20:19.000 294 21203.44 105.81 42885.77 47841.29 2015-10-21 04:20:20.000 294 21203.42 105.80 42885.79 47841.28 2015-10-21 04:20:21.000 294 21203.39 105.79 42885.81 47841.30 2015-10-21 04:20:22.000 294 21203.40 105.78 42885.76 47841.31 2015-10-21 04:20:23.000 294 21203.38 105.82 42885.76 47841.31 2015-10-21 04:20:24.000 294 21203.38 105.82 42885.75 47841.28 2015-10-21 04:20:25.000 294 21203.36 105.82 42885.78 47841.27 2015-10-21 04:20:26.000 294 21203.36 105.85 42885.74 47841.23 2015-10-21 04:20:27.000 294 21203.35 105.86 42885.75 47841.24 2015-10-21 04:20:28.000 294 21203.31 105.90 42885.76 47841.22 2015-10-21 04:20:29.000 294 21203.31 105.91 42885.75 47841.20 2015-10-21 04:20:30.000 294 21203.28 105.94 42885.73 47841.19 2015-10-21 04:20:31.000 294 21203.24 105.96 42885.75 47841.16 2015-10-21 04:20:32.000 294 21203.22 105.99 42885.73 47841.15 2015-10-21 04:20:33.000 294 21203.24 106.03 42885.71 47841.14 2015-10-21 04:20:34.000 294 21203.22 106.09 42885.74 47841.12 2015-10-21 04:20:35.000 294 21203.20 106.18 42885.71 47841.13 2015-10-21 04:20:36.000 294 21203.23 106.24 42885.66 47841.10 2015-10-21 04:20:37.000 294 21203.20 106.30 42885.63 47841.05 2015-10-21 04:20:38.000 294 21203.22 106.28 42885.59 47841.02 2015-10-21 04:20:39.000 294 21203.23 106.32 42885.57 47841.04 2015-10-21 04:20:40.000 294 21203.27 106.35 42885.54 47841.02 2015-10-21 04:20:41.000 294 21203.29 106.38 42885.53 47841.02 2015-10-21 04:20:42.000 294 21203.33 106.39 42885.49 47841.01 2015-10-21 04:20:43.000 294 21203.36 106.40 42885.48 47841.02 2015-10-21 04:20:44.000 294 21203.36 106.41 42885.48 47841.01 2015-10-21 04:20:45.000 294 21203.41 106.39 42885.51 47841.01 2015-10-21 04:20:46.000 294 21203.43 106.40 42885.51 47841.02 2015-10-21 04:20:47.000 294 21203.42 106.41 42885.51 47841.03 2015-10-21 04:20:48.000 294 21203.44 106.42 42885.50 47841.06 2015-10-21 04:20:49.000 294 21203.43 106.42 42885.52 47841.05 2015-10-21 04:20:50.000 294 21203.47 106.43 42885.56 47841.07 2015-10-21 04:20:51.000 294 21203.48 106.43 42885.56 47841.10 2015-10-21 04:20:52.000 294 21203.49 106.42 42885.55 47841.10 2015-10-21 04:20:53.000 294 21203.50 106.41 42885.57 47841.12 2015-10-21 04:20:54.000 294 21203.52 106.39 42885.56 47841.12 2015-10-21 04:20:55.000 294 21203.50 106.40 42885.55 47841.15 2015-10-21 04:20:56.000 294 21203.47 106.42 42885.58 47841.15 2015-10-21 04:20:57.000 294 21203.49 106.44 42885.60 47841.14 2015-10-21 04:20:58.000 294 21203.50 106.46 42885.57 47841.14 2015-10-21 04:20:59.000 294 21203.53 106.46 42885.54 47841.12 2015-10-21 04:21:00.000 294 21203.56 106.43 42885.53 47841.09 2015-10-21 04:21:01.000 294 21203.56 106.41 42885.51 47841.11 2015-10-21 04:21:02.000 294 21203.56 106.37 42885.54 47841.11 2015-10-21 04:21:03.000 294 21203.54 106.32 42885.56 47841.10 2015-10-21 04:21:04.000 294 21203.54 106.33 42885.54 47841.12 2015-10-21 04:21:05.000 294 21203.52 106.34 42885.55 47841.12 2015-10-21 04:21:06.000 294 21203.52 106.32 42885.50 47841.12 2015-10-21 04:21:07.000 294 21203.52 106.30 42885.54 47841.12 2015-10-21 04:21:08.000 294 21203.51 106.30 42885.55 47841.11 2015-10-21 04:21:09.000 294 21203.50 106.27 42885.58 47841.12 2015-10-21 04:21:10.000 294 21203.50 106.28 42885.56 47841.13 2015-10-21 04:21:11.000 294 21203.43 106.31 42885.58 47841.11 2015-10-21 04:21:12.000 294 21203.43 106.30 42885.61 47841.12 2015-10-21 04:21:13.000 294 21203.41 106.31 42885.61 47841.10 2015-10-21 04:21:14.000 294 21203.38 106.28 42885.63 47841.12 2015-10-21 04:21:15.000 294 21203.39 106.27 42885.64 47841.12 2015-10-21 04:21:16.000 294 21203.38 106.27 42885.66 47841.14 2015-10-21 04:21:17.000 294 21203.37 106.27 42885.63 47841.14 2015-10-21 04:21:18.000 294 21203.37 106.26 42885.62 47841.14 2015-10-21 04:21:19.000 294 21203.40 106.25 42885.64 47841.15 2015-10-21 04:21:20.000 294 21203.41 106.26 42885.61 47841.14 2015-10-21 04:21:21.000 294 21203.39 106.25 42885.62 47841.14 2015-10-21 04:21:22.000 294 21203.36 106.26 42885.66 47841.16 2015-10-21 04:21:23.000 294 21203.37 106.24 42885.68 47841.15 2015-10-21 04:21:24.000 294 21203.35 106.23 42885.69 47841.17 2015-10-21 04:21:25.000 294 21203.31 106.20 42885.69 47841.18 2015-10-21 04:21:26.000 294 21203.32 106.16 42885.67 47841.17 2015-10-21 04:21:27.000 294 21203.32 106.13 42885.72 47841.17 2015-10-21 04:21:28.000 294 21203.31 106.12 42885.72 47841.17 2015-10-21 04:21:29.000 294 21203.33 106.14 42885.73 47841.19 2015-10-21 04:21:30.000 294 21203.32 106.17 42885.74 47841.20 2015-10-21 04:21:31.000 294 21203.32 106.19 42885.71 47841.19 2015-10-21 04:21:32.000 294 21203.33 106.19 42885.66 47841.17 2015-10-21 04:21:33.000 294 21203.34 106.19 42885.66 47841.17 2015-10-21 04:21:34.000 294 21203.36 106.19 42885.64 47841.16 2015-10-21 04:21:35.000 294 21203.36 106.17 42885.66 47841.15 2015-10-21 04:21:36.000 294 21203.36 106.12 42885.63 47841.15 2015-10-21 04:21:37.000 294 21203.37 106.10 42885.66 47841.14 2015-10-21 04:21:38.000 294 21203.41 106.12 42885.66 47841.19 2015-10-21 04:21:39.000 294 21203.45 106.17 42885.69 47841.20 2015-10-21 04:21:40.000 294 21203.47 106.20 42885.70 47841.22 2015-10-21 04:21:41.000 294 21203.46 106.21 42885.66 47841.22 2015-10-21 04:21:42.000 294 21203.48 106.26 42885.66 47841.23 2015-10-21 04:21:43.000 294 21203.47 106.28 42885.62 47841.22 2015-10-21 04:21:44.000 294 21203.49 106.28 42885.59 47841.19 2015-10-21 04:21:45.000 294 21203.50 106.33 42885.59 47841.19 2015-10-21 04:21:46.000 294 21203.51 106.37 42885.62 47841.17 2015-10-21 04:21:47.000 294 21203.55 106.39 42885.60 47841.17 2015-10-21 04:21:48.000 294 21203.56 106.39 42885.61 47841.15 2015-10-21 04:21:49.000 294 21203.58 106.41 42885.61 47841.17 2015-10-21 04:21:50.000 294 21203.60 106.44 42885.59 47841.19 2015-10-21 04:21:51.000 294 21203.64 106.47 42885.57 47841.19 2015-10-21 04:21:52.000 294 21203.65 106.54 42885.55 47841.19 2015-10-21 04:21:53.000 294 21203.64 106.63 42885.51 47841.21 2015-10-21 04:21:54.000 294 21203.67 106.69 42885.44 47841.17 2015-10-21 04:21:55.000 294 21203.73 106.72 42885.41 47841.16 2015-10-21 04:21:56.000 294 21203.76 106.74 42885.42 47841.14 2015-10-21 04:21:57.000 294 21203.79 106.75 42885.40 47841.15 2015-10-21 04:21:58.000 294 21203.78 106.76 42885.42 47841.13 2015-10-21 04:21:59.000 294 21203.80 106.80 42885.40 47841.12 2015-10-21 04:22:00.000 294 21203.81 106.80 42885.34 47841.11 2015-10-21 04:22:01.000 294 21203.78 106.84 42885.34 47841.09 2015-10-21 04:22:02.000 294 21203.77 106.86 42885.32 47841.08 2015-10-21 04:22:03.000 294 21203.81 106.88 42885.30 47841.04 2015-10-21 04:22:04.000 294 21203.79 106.88 42885.27 47841.03 2015-10-21 04:22:05.000 294 21203.80 106.88 42885.27 47840.98 2015-10-21 04:22:06.000 294 21203.80 106.86 42885.28 47840.97 2015-10-21 04:22:07.000 294 21203.77 106.86 42885.24 47841.00 2015-10-21 04:22:08.000 294 21203.76 106.85 42885.23 47840.97 2015-10-21 04:22:09.000 294 21203.73 106.82 42885.25 47840.96 2015-10-21 04:22:10.000 294 21203.72 106.84 42885.23 47840.94 2015-10-21 04:22:11.000 294 21203.72 106.82 42885.22 47840.94 2015-10-21 04:22:12.000 294 21203.69 106.81 42885.24 47840.93 2015-10-21 04:22:13.000 294 21203.70 106.75 42885.27 47840.96 2015-10-21 04:22:14.000 294 21203.71 106.70 42885.30 47840.96 2015-10-21 04:22:15.000 294 21203.71 106.66 42885.35 47840.99 2015-10-21 04:22:16.000 294 21203.70 106.64 42885.38 47841.02 2015-10-21 04:22:17.000 294 21203.69 106.64 42885.40 47841.04 2015-10-21 04:22:18.000 294 21203.68 106.64 42885.39 47841.05 2015-10-21 04:22:19.000 294 21203.65 106.64 42885.40 47841.05 2015-10-21 04:22:20.000 294 21203.63 106.63 42885.39 47841.06 2015-10-21 04:22:21.000 294 21203.62 106.66 42885.39 47841.05 2015-10-21 04:22:22.000 294 21203.59 106.69 42885.35 47841.01 2015-10-21 04:22:23.000 294 21203.55 106.73 42885.37 47841.03 2015-10-21 04:22:24.000 294 21203.53 106.74 42885.34 47840.99 2015-10-21 04:22:25.000 294 21203.56 106.77 42885.33 47841.01 2015-10-21 04:22:26.000 294 21203.54 106.78 42885.36 47840.96 2015-10-21 04:22:27.000 294 21203.54 106.81 42885.37 47840.96 2015-10-21 04:22:28.000 294 21203.56 106.85 42885.35 47840.98 2015-10-21 04:22:29.000 294 21203.57 106.84 42885.37 47840.98 2015-10-21 04:22:30.000 294 21203.60 106.84 42885.34 47840.98 2015-10-21 04:22:31.000 294 21203.62 106.80 42885.36 47841.01 2015-10-21 04:22:32.000 294 21203.67 106.77 42885.38 47841.05 2015-10-21 04:22:33.000 294 21203.69 106.74 42885.42 47841.06 2015-10-21 04:22:34.000 294 21203.72 106.75 42885.43 47841.11 2015-10-21 04:22:35.000 294 21203.73 106.77 42885.44 47841.12 2015-10-21 04:22:36.000 294 21203.75 106.76 42885.42 47841.14 2015-10-21 04:22:37.000 294 21203.78 106.75 42885.44 47841.15 2015-10-21 04:22:38.000 294 21203.75 106.75 42885.48 47841.18 2015-10-21 04:22:39.000 294 21203.80 106.74 42885.48 47841.20 2015-10-21 04:22:40.000 294 21203.83 106.70 42885.50 47841.22 2015-10-21 04:22:41.000 294 21203.85 106.66 42885.54 47841.25 2015-10-21 04:22:42.000 294 21203.82 106.60 42885.59 47841.29 2015-10-21 04:22:43.000 294 21203.82 106.56 42885.63 47841.32 2015-10-21 04:22:44.000 294 21203.87 106.53 42885.64 47841.36 2015-10-21 04:22:45.000 294 21203.89 106.54 42885.69 47841.40 2015-10-21 04:22:46.000 294 21203.90 106.53 42885.73 47841.46 2015-10-21 04:22:47.000 294 21203.95 106.51 42885.73 47841.47 2015-10-21 04:22:48.000 294 21203.98 106.50 42885.76 47841.52 2015-10-21 04:22:49.000 294 21203.99 106.50 42885.80 47841.53 2015-10-21 04:22:50.000 294 21204.03 106.46 42885.83 47841.57 2015-10-21 04:22:51.000 294 21204.04 106.46 42885.85 47841.61 2015-10-21 04:22:52.000 294 21204.10 106.41 42885.86 47841.65 2015-10-21 04:22:53.000 294 21204.13 106.42 42885.89 47841.69 2015-10-21 04:22:54.000 294 21204.13 106.41 42885.94 47841.73 2015-10-21 04:22:55.000 294 21204.16 106.40 42885.97 47841.76 2015-10-21 04:22:56.000 294 21204.19 106.38 42885.99 47841.82 2015-10-21 04:22:57.000 294 21204.22 106.37 42886.02 47841.86 2015-10-21 04:22:58.000 294 21204.26 106.36 42886.07 47841.89 2015-10-21 04:22:59.000 294 21204.30 106.31 42886.10 47841.95 2015-10-21 04:23:00.000 294 21204.32 106.28 42886.15 47841.97 2015-10-21 04:23:01.000 294 21204.32 106.25 42886.18 47842.01 2015-10-21 04:23:02.000 294 21204.34 106.24 42886.17 47842.06 2015-10-21 04:23:03.000 294 21204.32 106.24 42886.21 47842.06 2015-10-21 04:23:04.000 294 21204.32 106.25 42886.25 47842.06 2015-10-21 04:23:05.000 294 21204.29 106.25 42886.24 47842.08 2015-10-21 04:23:06.000 294 21204.31 106.23 42886.26 47842.09 2015-10-21 04:23:07.000 294 21204.29 106.24 42886.21 47842.07 2015-10-21 04:23:08.000 294 21204.29 106.21 42886.20 47842.06 2015-10-21 04:23:09.000 294 21204.29 106.21 42886.22 47842.05 2015-10-21 04:23:10.000 294 21204.25 106.19 42886.26 47842.04 2015-10-21 04:23:11.000 294 21204.26 106.18 42886.26 47842.08 2015-10-21 04:23:12.000 294 21204.27 106.18 42886.29 47842.07 2015-10-21 04:23:13.000 294 21204.26 106.18 42886.31 47842.08 2015-10-21 04:23:14.000 294 21204.22 106.18 42886.31 47842.09 2015-10-21 04:23:15.000 294 21204.21 106.15 42886.33 47842.10 2015-10-21 04:23:16.000 294 21204.21 106.17 42886.35 47842.10 2015-10-21 04:23:17.000 294 21204.24 106.15 42886.30 47842.13 2015-10-21 04:23:18.000 294 21204.25 106.16 42886.33 47842.12 2015-10-21 04:23:19.000 294 21204.20 106.16 42886.33 47842.15 2015-10-21 04:23:20.000 294 21204.20 106.18 42886.34 47842.13 2015-10-21 04:23:21.000 294 21204.20 106.22 42886.34 47842.12 2015-10-21 04:23:22.000 294 21204.15 106.18 42886.35 47842.11 2015-10-21 04:23:23.000 294 21204.13 106.10 42886.29 47842.09 2015-10-21 04:23:24.000 294 21204.13 106.05 42886.30 47842.09 2015-10-21 04:23:25.000 294 21204.10 106.00 42886.33 47842.07 2015-10-21 04:23:26.000 294 21204.10 105.97 42886.37 47842.07 2015-10-21 04:23:27.000 294 21204.06 105.98 42886.36 47842.08 2015-10-21 04:23:28.000 294 21204.05 106.03 42886.36 47842.08 2015-10-21 04:23:29.000 294 21204.03 106.05 42886.33 47842.07 2015-10-21 04:23:30.000 294 21204.03 106.09 42886.30 47842.03 2015-10-21 04:23:31.000 294 21204.01 106.14 42886.29 47842.05 2015-10-21 04:23:32.000 294 21204.03 106.16 42886.28 47842.03 2015-10-21 04:23:33.000 294 21204.03 106.19 42886.26 47842.00 2015-10-21 04:23:34.000 294 21204.06 106.19 42886.28 47842.01 2015-10-21 04:23:35.000 294 21204.06 106.18 42886.31 47842.01 2015-10-21 04:23:36.000 294 21204.07 106.20 42886.28 47842.03 2015-10-21 04:23:37.000 294 21204.07 106.23 42886.29 47842.02 2015-10-21 04:23:38.000 294 21204.05 106.25 42886.28 47842.03 2015-10-21 04:23:39.000 294 21204.07 106.26 42886.28 47842.01 2015-10-21 04:23:40.000 294 21204.08 106.30 42886.26 47842.01 2015-10-21 04:23:41.000 294 21204.07 106.34 42886.29 47842.03 2015-10-21 04:23:42.000 294 21204.07 106.35 42886.27 47842.01 2015-10-21 04:23:43.000 294 21204.06 106.37 42886.26 47842.00 2015-10-21 04:23:44.000 294 21204.12 106.36 42886.26 47842.01 2015-10-21 04:23:45.000 294 21204.16 106.32 42886.23 47842.01 2015-10-21 04:23:46.000 294 21204.18 106.28 42886.23 47842.04 2015-10-21 04:23:47.000 294 21204.20 106.29 42886.26 47842.07 2015-10-21 04:23:48.000 294 21204.23 106.27 42886.28 47842.10 2015-10-21 04:23:49.000 294 21204.24 106.26 42886.31 47842.11 2015-10-21 04:23:50.000 294 21204.28 106.24 42886.30 47842.12 2015-10-21 04:23:51.000 294 21204.30 106.24 42886.29 47842.14 2015-10-21 04:23:52.000 294 21204.28 106.26 42886.26 47842.12 2015-10-21 04:23:53.000 294 21204.27 106.31 42886.23 47842.12 2015-10-21 04:23:54.000 294 21204.26 106.35 42886.19 47842.06 2015-10-21 04:23:55.000 294 21204.23 106.36 42886.12 47842.03 2015-10-21 04:23:56.000 294 21204.23 106.35 42886.10 47841.98 2015-10-21 04:23:57.000 294 21204.22 106.34 42886.07 47841.92 2015-10-21 04:23:58.000 294 21204.18 106.34 42886.04 47841.91 2015-10-21 04:23:59.000 294 21204.17 106.34 42885.99 47841.84 2015-10-21 04:24:00.000 294 21204.15 106.32 42885.99 47841.83 2015-10-21 04:24:01.000 294 21204.14 106.29 42885.98 47841.82 2015-10-21 04:24:02.000 294 21204.13 106.25 42886.00 47841.81 2015-10-21 04:24:03.000 294 21204.11 106.23 42886.02 47841.80 2015-10-21 04:24:04.000 294 21204.09 106.24 42886.05 47841.81 2015-10-21 04:24:05.000 294 21204.07 106.27 42886.03 47841.83 2015-10-21 04:24:06.000 294 21204.07 106.29 42886.02 47841.77 2015-10-21 04:24:07.000 294 21204.04 106.29 42886.01 47841.79 2015-10-21 04:24:08.000 294 21204.01 106.28 42886.03 47841.76 2015-10-21 04:24:09.000 294 21203.99 106.28 42886.02 47841.76 2015-10-21 04:24:10.000 294 21203.99 106.30 42886.04 47841.75 2015-10-21 04:24:11.000 294 21203.95 106.33 42886.03 47841.74 2015-10-21 04:24:12.000 294 21203.90 106.38 42886.03 47841.73 2015-10-21 04:24:13.000 294 21203.91 106.41 42885.97 47841.72 2015-10-21 04:24:14.000 294 21203.91 106.47 42885.96 47841.67 2015-10-21 04:24:15.000 294 21203.89 106.50 42885.93 47841.67 2015-10-21 04:24:16.000 294 21203.89 106.51 42885.92 47841.67 2015-10-21 04:24:17.000 294 21203.93 106.46 42885.93 47841.63 2015-10-21 04:24:18.000 294 21203.95 106.39 42885.98 47841.66 2015-10-21 04:24:19.000 294 21203.97 106.36 42885.99 47841.71 2015-10-21 04:24:20.000 294 21204.01 106.31 42886.03 47841.75 2015-10-21 04:24:21.000 294 21204.03 106.30 42886.06 47841.81 2015-10-21 04:24:22.000 294 21204.02 106.30 42886.08 47841.83 2015-10-21 04:24:23.000 294 21204.04 106.34 42886.09 47841.83 2015-10-21 04:24:24.000 294 21204.02 106.39 42886.09 47841.84 2015-10-21 04:24:25.000 294 21204.00 106.37 42886.07 47841.82 2015-10-21 04:24:26.000 294 21204.00 106.34 42886.07 47841.84 2015-10-21 04:24:27.000 294 21204.01 106.30 42886.10 47841.85 2015-10-21 04:24:28.000 294 21203.99 106.29 42886.13 47841.85 2015-10-21 04:24:29.000 294 21203.99 106.30 42886.11 47841.87 2015-10-21 04:24:30.000 294 21203.99 106.28 42886.12 47841.84 2015-10-21 04:24:31.000 294 21203.96 106.30 42886.13 47841.85 2015-10-21 04:24:32.000 294 21203.92 106.31 42886.09 47841.83 2015-10-21 04:24:33.000 294 21203.86 106.37 42886.11 47841.82 2015-10-21 04:24:34.000 294 21203.83 106.42 42886.10 47841.77 2015-10-21 04:24:35.000 294 21203.80 106.46 42886.04 47841.76 2015-10-21 04:24:36.000 294 21203.77 106.50 42886.02 47841.72 2015-10-21 04:24:37.000 294 21203.79 106.49 42885.98 47841.69 2015-10-21 04:24:38.000 294 21203.78 106.50 42885.98 47841.65 2015-10-21 04:24:39.000 294 21203.79 106.49 42885.95 47841.63 2015-10-21 04:24:40.000 294 21203.80 106.50 42885.95 47841.62 2015-10-21 04:24:41.000 294 21203.81 106.52 42885.92 47841.60 2015-10-21 04:24:42.000 294 21203.84 106.51 42885.91 47841.57 2015-10-21 04:24:43.000 294 21203.84 106.51 42885.91 47841.59 2015-10-21 04:24:44.000 294 21203.88 106.50 42885.93 47841.58 2015-10-21 04:24:45.000 294 21203.91 106.43 42885.93 47841.59 2015-10-21 04:24:46.000 294 21203.95 106.42 42885.93 47841.65 2015-10-21 04:24:47.000 294 21203.95 106.43 42885.93 47841.65 2015-10-21 04:24:48.000 294 21203.95 106.44 42885.94 47841.67 2015-10-21 04:24:49.000 294 21203.91 106.45 42885.97 47841.68 2015-10-21 04:24:50.000 294 21203.92 106.47 42885.94 47841.66 2015-10-21 04:24:51.000 294 21203.94 106.46 42885.93 47841.66 2015-10-21 04:24:52.000 294 21203.93 106.46 42885.97 47841.67 2015-10-21 04:24:53.000 294 21203.92 106.44 42886.00 47841.65 2015-10-21 04:24:54.000 294 21203.93 106.43 42886.01 47841.68 2015-10-21 04:24:55.000 294 21203.90 106.42 42885.99 47841.70 2015-10-21 04:24:56.000 294 21203.89 106.42 42886.03 47841.71 2015-10-21 04:24:57.000 294 21203.90 106.41 42886.02 47841.72 2015-10-21 04:24:58.000 294 21203.88 106.44 42886.04 47841.71 2015-10-21 04:24:59.000 294 21203.86 106.47 42886.04 47841.70 2015-10-21 04:25:00.000 294 21203.82 106.50 42886.03 47841.69 2015-10-21 04:25:01.000 294 21203.81 106.53 42885.99 47841.65 2015-10-21 04:25:02.000 294 21203.82 106.55 42885.97 47841.69 2015-10-21 04:25:03.000 294 21203.83 106.53 42885.95 47841.63 2015-10-21 04:25:04.000 294 21203.84 106.53 42885.95 47841.62 2015-10-21 04:25:05.000 294 21203.81 106.56 42885.96 47841.64 2015-10-21 04:25:06.000 294 21203.84 106.59 42885.94 47841.63 2015-10-21 04:25:07.000 294 21203.85 106.62 42885.93 47841.63 2015-10-21 04:25:08.000 294 21203.86 106.64 42885.92 47841.61 2015-10-21 04:25:09.000 294 21203.89 106.65 42885.88 47841.62 2015-10-21 04:25:10.000 294 21203.94 106.66 42885.87 47841.61 2015-10-21 04:25:11.000 294 21203.95 106.67 42885.88 47841.63 2015-10-21 04:25:12.000 294 21204.00 106.68 42885.87 47841.62 2015-10-21 04:25:13.000 294 21203.99 106.70 42885.87 47841.63 2015-10-21 04:25:14.000 294 21203.99 106.73 42885.88 47841.61 2015-10-21 04:25:15.000 294 21204.01 106.70 42885.84 47841.62 2015-10-21 04:25:16.000 294 21204.01 106.72 42885.84 47841.62 2015-10-21 04:25:17.000 294 21204.03 106.75 42885.88 47841.62 2015-10-21 04:25:18.000 294 21204.04 106.80 42885.83 47841.60 2015-10-21 04:25:19.000 294 21204.04 106.82 42885.78 47841.59 2015-10-21 04:25:20.000 294 21204.09 106.76 42885.82 47841.58 2015-10-21 04:25:21.000 294 21204.11 106.72 42885.83 47841.60 2015-10-21 04:25:22.000 294 21204.12 106.66 42885.85 47841.60 2015-10-21 04:25:23.000 294 21204.15 106.63 42885.84 47841.66 2015-10-21 04:25:24.000 294 21204.15 106.60 42885.88 47841.68 2015-10-21 04:25:25.000 294 21204.13 106.56 42885.87 47841.69 2015-10-21 04:25:26.000 294 21204.13 106.55 42885.88 47841.71 2015-10-21 04:25:27.000 294 21204.12 106.50 42885.87 47841.69 2015-10-21 04:25:28.000 294 21204.14 106.47 42885.92 47841.70 2015-10-21 04:25:29.000 294 21204.14 106.47 42885.92 47841.68 2015-10-21 04:25:30.000 294 21204.14 106.47 42885.90 47841.70 2015-10-21 04:25:31.000 294 21204.15 106.46 42885.89 47841.71 2015-10-21 04:25:32.000 294 21204.11 106.48 42885.84 47841.67 2015-10-21 04:25:33.000 294 21204.09 106.45 42885.81 47841.66 2015-10-21 04:25:34.000 294 21204.11 106.44 42885.79 47841.62 2015-10-21 04:25:35.000 294 21204.07 106.43 42885.80 47841.64 2015-10-21 04:25:36.000 294 21204.05 106.44 42885.84 47841.62 2015-10-21 04:25:37.000 294 21204.02 106.46 42885.80 47841.61 2015-10-21 04:25:38.000 294 21203.99 106.50 42885.78 47841.58 2015-10-21 04:25:39.000 294 21203.97 106.50 42885.79 47841.55 2015-10-21 04:25:40.000 294 21203.92 106.51 42885.76 47841.50 2015-10-21 04:25:41.000 294 21203.92 106.50 42885.73 47841.50 2015-10-21 04:25:42.000 294 21203.90 106.50 42885.76 47841.49 2015-10-21 04:25:43.000 294 21203.89 106.52 42885.73 47841.46 2015-10-21 04:25:44.000 294 21203.88 106.55 42885.71 47841.46 2015-10-21 04:25:45.000 294 21203.86 106.55 42885.70 47841.45 2015-10-21 04:25:46.000 294 21203.84 106.56 42885.72 47841.44 2015-10-21 04:25:47.000 294 21203.83 106.57 42885.69 47841.42 2015-10-21 04:25:48.000 294 21203.84 106.58 42885.69 47841.41 2015-10-21 04:25:49.000 294 21203.82 106.61 42885.65 47841.39 2015-10-21 04:25:50.000 294 21203.79 106.60 42885.67 47841.40 2015-10-21 04:25:51.000 294 21203.79 106.61 42885.68 47841.37 2015-10-21 04:25:52.000 294 21203.79 106.57 42885.67 47841.41 2015-10-21 04:25:53.000 294 21203.79 106.54 42885.73 47841.38 2015-10-21 04:25:54.000 294 21203.80 106.53 42885.74 47841.44 2015-10-21 04:25:55.000 294 21203.84 106.49 42885.77 47841.45 2015-10-21 04:25:56.000 294 21203.88 106.49 42885.76 47841.49 2015-10-21 04:25:57.000 294 21203.89 106.47 42885.75 47841.50 2015-10-21 04:25:58.000 294 21203.86 106.51 42885.74 47841.50 2015-10-21 04:25:59.000 294 21203.87 106.51 42885.78 47841.51 2015-10-21 04:26:00.000 294 21203.90 106.52 42885.79 47841.50 2015-10-21 04:26:01.000 294 21203.92 106.51 42885.78 47841.51 2015-10-21 04:26:02.000 294 21203.95 106.47 42885.75 47841.54 2015-10-21 04:26:03.000 294 21203.96 106.47 42885.74 47841.53 2015-10-21 04:26:04.000 294 21203.98 106.51 42885.75 47841.53 2015-10-21 04:26:05.000 294 21203.97 106.51 42885.76 47841.54 2015-10-21 04:26:06.000 294 21203.97 106.53 42885.76 47841.54 2015-10-21 04:26:07.000 294 21203.95 106.58 42885.76 47841.54 2015-10-21 04:26:08.000 294 21203.98 106.62 42885.73 47841.53 2015-10-21 04:26:09.000 294 21203.98 106.62 42885.76 47841.52 2015-10-21 04:26:10.000 294 21204.02 106.61 42885.77 47841.54 2015-10-21 04:26:11.000 294 21204.02 106.62 42885.78 47841.55 2015-10-21 04:26:12.000 294 21204.06 106.60 42885.78 47841.57 2015-10-21 04:26:13.000 294 21204.09 106.53 42885.79 47841.61 2015-10-21 04:26:14.000 294 21204.10 106.46 42885.82 47841.62 2015-10-21 04:26:15.000 294 21204.12 106.41 42885.88 47841.66 2015-10-21 04:26:16.000 294 21204.11 106.32 42885.94 47841.70 2015-10-21 04:26:17.000 294 21204.11 106.29 42885.99 47841.73 2015-10-21 04:26:18.000 294 21204.12 106.22 42886.02 47841.78 2015-10-21 04:26:19.000 294 21204.14 106.14 42886.03 47841.80 2015-10-21 04:26:20.000 294 21204.13 106.14 42886.08 47841.88 2015-10-21 04:26:21.000 294 21204.13 106.13 42886.12 47841.88 2015-10-21 04:26:22.000 294 21204.14 106.12 42886.10 47841.90 2015-10-21 04:26:23.000 294 21204.11 106.12 42886.10 47841.90 2015-10-21 04:26:24.000 294 21204.07 106.13 42886.10 47841.95 2015-10-21 04:26:25.000 294 21204.08 106.12 42886.11 47841.90 2015-10-21 04:26:26.000 294 21204.06 106.13 42886.13 47841.89 2015-10-21 04:26:27.000 294 21204.02 106.18 42886.11 47841.86 2015-10-21 04:26:28.000 294 21204.00 106.20 42886.10 47841.86 2015-10-21 04:26:29.000 294 21203.99 106.20 42886.04 47841.83 2015-10-21 04:26:30.000 294 21203.99 106.17 42886.06 47841.81 2015-10-21 04:26:31.000 294 21204.02 106.16 42886.07 47841.82 2015-10-21 04:26:32.000 294 21204.02 106.16 42886.10 47841.82 2015-10-21 04:26:33.000 294 21204.05 106.16 42886.07 47841.84 2015-10-21 04:26:34.000 294 21204.04 106.13 42886.07 47841.84 2015-10-21 04:26:35.000 294 21204.01 106.17 42886.09 47841.87 2015-10-21 04:26:36.000 294 21204.02 106.18 42886.09 47841.85 2015-10-21 04:26:37.000 294 21204.06 106.19 42886.11 47841.86 2015-10-21 04:26:38.000 294 21204.08 106.18 42886.08 47841.85 2015-10-21 04:26:39.000 294 21204.09 106.19 42886.06 47841.86 2015-10-21 04:26:40.000 294 21204.10 106.20 42886.04 47841.84 2015-10-21 04:26:41.000 294 21204.13 106.19 42886.04 47841.87 2015-10-21 04:26:42.000 294 21204.17 106.17 42886.05 47841.86 2015-10-21 04:26:43.000 294 21204.21 106.13 42886.03 47841.87 2015-10-21 04:26:44.000 294 21204.23 106.09 42886.04 47841.88 2015-10-21 04:26:45.000 294 21204.24 106.04 42886.07 47841.91 2015-10-21 04:26:46.000 294 21204.29 106.01 42886.10 47841.93 2015-10-21 04:26:47.000 294 21204.28 105.98 42886.12 47841.93 2015-10-21 04:26:48.000 294 21204.28 105.96 42886.11 47841.97 2015-10-21 04:26:49.000 294 21204.28 105.94 42886.11 47841.95 2015-10-21 04:26:50.000 294 21204.24 105.92 42886.13 47841.97 2015-10-21 04:26:51.000 294 21204.23 105.94 42886.12 47841.97 2015-10-21 04:26:52.000 294 21204.21 105.95 42886.09 47841.95 2015-10-21 04:26:53.000 294 21204.16 105.96 42886.05 47841.91 2015-10-21 04:26:54.000 294 21204.11 105.96 42886.00 47841.87 2015-10-21 04:26:55.000 294 21204.09 105.97 42886.00 47841.84 2015-10-21 04:26:56.000 294 21204.06 105.97 42885.98 47841.81 2015-10-21 04:26:57.000 294 21204.00 105.98 42885.97 47841.78 2015-10-21 04:26:58.000 294 21203.98 106.01 42885.95 47841.76 2015-10-21 04:26:59.000 294 21203.97 106.04 42885.95 47841.72 2015-10-21 04:27:00.000 294 21203.94 106.11 42885.93 47841.71 2015-10-21 04:27:01.000 294 21203.93 106.16 42885.91 47841.65 2015-10-21 04:27:02.000 294 21203.92 106.15 42885.89 47841.64 2015-10-21 04:27:03.000 294 21203.93 106.12 42885.85 47841.57 2015-10-21 04:27:04.000 294 21203.93 106.09 42885.86 47841.60 2015-10-21 04:27:05.000 294 21203.94 106.09 42885.89 47841.61 2015-10-21 04:27:06.000 294 21203.96 106.07 42885.89 47841.61 2015-10-21 04:27:07.000 294 21204.00 106.05 42885.92 47841.63 2015-10-21 04:27:08.000 294 21204.03 106.03 42885.91 47841.65 2015-10-21 04:27:09.000 294 21204.04 105.99 42885.91 47841.68 2015-10-21 04:27:10.000 294 21204.04 105.97 42885.94 47841.73 2015-10-21 04:27:11.000 294 21204.08 105.93 42885.99 47841.78 2015-10-21 04:27:12.000 294 21204.13 105.90 42886.00 47841.81 2015-10-21 04:27:13.000 294 21204.18 105.84 42886.05 47841.85 2015-10-21 04:27:14.000 294 21204.22 105.78 42886.13 47841.91 2015-10-21 04:27:15.000 294 21204.24 105.74 42886.16 47841.97 2015-10-21 04:27:16.000 294 21204.23 105.71 42886.17 47842.02 2015-10-21 04:27:17.000 294 21204.24 105.68 42886.23 47842.03 2015-10-21 04:27:18.000 294 21204.28 105.63 42886.27 47842.08 2015-10-21 04:27:19.000 294 21204.28 105.64 42886.29 47842.12 2015-10-21 04:27:20.000 294 21204.27 105.69 42886.32 47842.14 2015-10-21 04:27:21.000 294 21204.26 105.69 42886.31 47842.15 2015-10-21 04:27:22.000 294 21204.25 105.70 42886.32 47842.16 2015-10-21 04:27:23.000 294 21204.20 105.74 42886.31 47842.13 2015-10-21 04:27:24.000 294 21204.19 105.75 42886.31 47842.13 2015-10-21 04:27:25.000 294 21204.20 105.78 42886.27 47842.08 2015-10-21 04:27:26.000 294 21204.16 105.82 42886.32 47842.08 2015-10-21 04:27:27.000 294 21204.14 105.84 42886.29 47842.05 2015-10-21 04:27:28.000 294 21204.13 105.87 42886.24 47842.04 2015-10-21 04:27:29.000 294 21204.15 105.86 42886.20 47842.01 2015-10-21 04:27:30.000 294 21204.16 105.86 42886.18 47842.01 2015-10-21 04:27:31.000 294 21204.18 105.83 42886.18 47841.97 2015-10-21 04:27:32.000 294 21204.22 105.80 42886.19 47841.97 2015-10-21 04:27:33.000 294 21204.20 105.74 42886.20 47841.98 2015-10-21 04:27:34.000 294 21204.20 105.71 42886.20 47842.03 2015-10-21 04:27:35.000 294 21204.22 105.68 42886.21 47842.01 2015-10-21 04:27:36.000 294 21204.21 105.72 42886.25 47842.01 2015-10-21 04:27:37.000 294 21204.21 105.73 42886.24 47842.03 2015-10-21 04:27:38.000 294 21204.23 105.75 42886.20 47842.02 2015-10-21 04:27:39.000 294 21204.21 105.78 42886.18 47842.00 2015-10-21 04:27:40.000 294 21204.19 105.82 42886.16 47842.00 2015-10-21 04:27:41.000 294 21204.18 105.81 42886.12 47841.93 2015-10-21 04:27:42.000 294 21204.17 105.81 42886.08 47841.92 2015-10-21 04:27:43.000 294 21204.16 105.79 42886.08 47841.89 2015-10-21 04:27:44.000 294 21204.15 105.77 42886.08 47841.90 2015-10-21 04:27:45.000 294 21204.14 105.78 42886.08 47841.88 2015-10-21 04:27:46.000 294 21204.11 105.77 42886.10 47841.88 2015-10-21 04:27:47.000 294 21204.08 105.79 42886.08 47841.87 2015-10-21 04:27:48.000 294 21204.05 105.85 42886.05 47841.84 2015-10-21 04:27:49.000 294 21204.00 105.92 42886.03 47841.81 2015-10-21 04:27:50.000 294 21203.99 105.98 42885.96 47841.75 2015-10-21 04:27:51.000 294 21203.96 106.03 42885.90 47841.69 2015-10-21 04:27:52.000 294 21203.96 106.03 42885.87 47841.65 2015-10-21 04:27:53.000 294 21203.94 106.03 42885.83 47841.59 2015-10-21 04:27:54.000 294 21203.91 106.02 42885.84 47841.60 2015-10-21 04:27:55.000 294 21203.91 106.03 42885.86 47841.59 2015-10-21 04:27:56.000 294 21203.96 106.04 42885.83 47841.57 2015-10-21 04:27:57.000 294 21203.97 106.04 42885.79 47841.55 2015-10-21 04:27:58.000 294 21203.95 106.04 42885.80 47841.55 2015-10-21 04:27:59.000 294 21203.96 106.00 42885.82 47841.54 2015-10-21 04:28:00.000 294 21204.01 105.96 42885.82 47841.56 2015-10-21 04:28:01.000 294 21204.03 105.94 42885.82 47841.57 2015-10-21 04:28:02.000 294 21204.02 105.96 42885.85 47841.62 2015-10-21 04:28:03.000 294 21204.05 105.99 42885.83 47841.62 2015-10-21 04:28:04.000 294 21204.04 105.98 42885.81 47841.62 2015-10-21 04:28:05.000 294 21204.04 105.97 42885.81 47841.61 2015-10-21 04:28:06.000 294 21204.01 106.03 42885.79 47841.58 2015-10-21 04:28:07.000 294 21203.93 106.10 42885.76 47841.54 2015-10-21 04:28:08.000 294 21203.89 106.16 42885.69 47841.46 2015-10-21 04:28:09.000 294 21203.85 106.22 42885.61 47841.42 2015-10-21 04:28:10.000 294 21203.81 106.22 42885.56 47841.33 2015-10-21 04:28:11.000 294 21203.78 106.22 42885.49 47841.27 2015-10-21 04:28:12.000 294 21203.75 106.23 42885.52 47841.22 2015-10-21 04:28:13.000 294 21203.74 106.24 42885.45 47841.18 2015-10-21 04:28:14.000 294 21203.73 106.28 42885.40 47841.15 2015-10-21 04:28:15.000 294 21203.68 106.32 42885.37 47841.10 2015-10-21 04:28:16.000 294 21203.67 106.33 42885.36 47841.06 2015-10-21 04:28:17.000 294 21203.69 106.35 42885.27 47841.02 2015-10-21 04:28:18.000 294 21203.71 106.34 42885.27 47841.01 2015-10-21 04:28:19.000 294 21203.71 106.35 42885.27 47840.99 2015-10-21 04:28:20.000 294 21203.72 106.35 42885.29 47840.97 2015-10-21 04:28:21.000 294 21203.75 106.38 42885.31 47840.99 2015-10-21 04:28:22.000 294 21203.76 106.40 42885.28 47840.98 2015-10-21 04:28:23.000 294 21203.76 106.37 42885.27 47840.97 2015-10-21 04:28:24.000 294 21203.79 106.37 42885.27 47841.00 2015-10-21 04:28:25.000 294 21203.80 106.38 42885.27 47841.00 2015-10-21 04:28:26.000 294 21203.82 106.37 42885.29 47841.02 2015-10-21 04:28:27.000 294 21203.85 106.36 42885.31 47841.02 2015-10-21 04:28:28.000 294 21203.87 106.33 42885.35 47841.06 2015-10-21 04:28:29.000 294 21203.93 106.29 42885.36 47841.08 2015-10-21 04:28:30.000 294 21203.96 106.28 42885.40 47841.12 2015-10-21 04:28:31.000 294 21204.00 106.28 42885.41 47841.18 2015-10-21 04:28:32.000 294 21203.98 106.26 42885.40 47841.21 2015-10-21 04:28:33.000 294 21203.96 106.26 42885.41 47841.22 2015-10-21 04:28:34.000 294 21203.94 106.24 42885.42 47841.22 2015-10-21 04:28:35.000 294 21203.92 106.22 42885.43 47841.22 2015-10-21 04:28:36.000 294 21203.90 106.20 42885.50 47841.25 2015-10-21 04:28:37.000 294 21203.87 106.19 42885.53 47841.24 2015-10-21 04:28:38.000 294 21203.87 106.18 42885.53 47841.24 2015-10-21 04:28:39.000 294 21203.89 106.19 42885.53 47841.28 2015-10-21 04:28:40.000 294 21203.91 106.20 42885.54 47841.28 2015-10-21 04:28:41.000 294 21203.89 106.22 42885.55 47841.26 2015-10-21 04:28:42.000 294 21203.90 106.18 42885.53 47841.27 2015-10-21 04:28:43.000 294 21203.92 106.15 42885.55 47841.26 2015-10-21 04:28:44.000 294 21203.93 106.12 42885.57 47841.28 2015-10-21 04:28:45.000 294 21203.91 106.07 42885.59 47841.31 2015-10-21 04:28:46.000 294 21203.92 106.04 42885.61 47841.34 2015-10-21 04:28:47.000 294 21203.95 106.02 42885.67 47841.36 2015-10-21 04:28:48.000 294 21203.94 105.99 42885.73 47841.38 2015-10-21 04:28:49.000 294 21203.96 105.94 42885.77 47841.46 2015-10-21 04:28:50.000 294 21203.97 105.93 42885.78 47841.49 2015-10-21 04:28:51.000 294 21203.98 105.98 42885.79 47841.51 2015-10-21 04:28:52.000 294 21203.97 106.00 42885.79 47841.52 2015-10-21 04:28:53.000 294 21203.97 106.01 42885.78 47841.51 2015-10-21 04:28:54.000 294 21203.99 106.03 42885.78 47841.54 2015-10-21 04:28:55.000 294 21203.99 106.01 42885.79 47841.51 2015-10-21 04:28:56.000 294 21203.98 106.01 42885.78 47841.54 2015-10-21 04:28:57.000 294 21204.00 106.03 42885.79 47841.52 2015-10-21 04:28:58.000 294 21204.00 106.03 42885.74 47841.55 2015-10-21 04:28:59.000 294 21203.99 106.04 42885.73 47841.55 2015-10-21 04:29:00.000 294 21204.01 106.07 42885.74 47841.52 2015-10-21 04:29:01.000 294 21204.03 106.04 42885.74 47841.53 2015-10-21 04:29:02.000 294 21204.04 106.04 42885.75 47841.54 2015-10-21 04:29:03.000 294 21204.06 106.04 42885.73 47841.54 2015-10-21 04:29:04.000 294 21204.06 106.04 42885.74 47841.53 2015-10-21 04:29:05.000 294 21204.10 106.03 42885.75 47841.55 2015-10-21 04:29:06.000 294 21204.10 106.02 42885.73 47841.54 2015-10-21 04:29:07.000 294 21204.13 106.00 42885.74 47841.56 2015-10-21 04:29:08.000 294 21204.13 105.98 42885.75 47841.57 2015-10-21 04:29:09.000 294 21204.16 105.97 42885.73 47841.56 2015-10-21 04:29:10.000 294 21204.18 105.97 42885.72 47841.59 2015-10-21 04:29:11.000 294 21204.17 105.97 42885.73 47841.59 2015-10-21 04:29:12.000 294 21204.18 105.95 42885.75 47841.57 2015-10-21 04:29:13.000 294 21204.23 105.95 42885.73 47841.59 2015-10-21 04:29:14.000 294 21204.22 105.92 42885.72 47841.58 2015-10-21 04:29:15.000 294 21204.22 105.90 42885.76 47841.59 2015-10-21 04:29:16.000 294 21204.20 105.89 42885.76 47841.60 2015-10-21 04:29:17.000 294 21204.21 105.91 42885.70 47841.59 2015-10-21 04:29:18.000 294 21204.22 105.92 42885.71 47841.59 2015-10-21 04:29:19.000 294 21204.22 105.92 42885.75 47841.60 2015-10-21 04:29:20.000 294 21204.24 105.93 42885.75 47841.62 2015-10-21 04:29:21.000 294 21204.21 105.92 42885.75 47841.60 2015-10-21 04:29:22.000 294 21204.22 105.93 42885.75 47841.61 2015-10-21 04:29:23.000 294 21204.27 105.96 42885.74 47841.60 2015-10-21 04:29:24.000 294 21204.23 105.99 42885.75 47841.59 2015-10-21 04:29:25.000 294 21204.23 105.98 42885.71 47841.58 2015-10-21 04:29:26.000 294 21204.21 105.98 42885.69 47841.59 2015-10-21 04:29:27.000 294 21204.20 105.98 42885.69 47841.57 2015-10-21 04:29:28.000 294 21204.18 106.02 42885.66 47841.55 2015-10-21 04:29:29.000 294 21204.18 106.02 42885.66 47841.54 2015-10-21 04:29:30.000 294 21204.13 106.01 42885.68 47841.52 2015-10-21 04:29:31.000 294 21204.14 106.03 42885.69 47841.51 2015-10-21 04:29:32.000 294 21204.14 106.04 42885.68 47841.50 2015-10-21 04:29:33.000 294 21204.14 106.06 42885.68 47841.52 2015-10-21 04:29:34.000 294 21204.14 106.06 42885.65 47841.49 2015-10-21 04:29:35.000 294 21204.12 106.06 42885.63 47841.49 2015-10-21 04:29:36.000 294 21204.14 106.09 42885.64 47841.44 2015-10-21 04:29:37.000 294 21204.15 106.10 42885.65 47841.44 2015-10-21 04:29:38.000 294 21204.15 106.11 42885.62 47841.42 2015-10-21 04:29:39.000 294 21204.17 106.10 42885.65 47841.45 2015-10-21 04:29:40.000 294 21204.16 106.09 42885.63 47841.44 2015-10-21 04:29:41.000 294 21204.19 106.12 42885.61 47841.44 2015-10-21 04:29:42.000 294 21204.18 106.14 42885.55 47841.43 2015-10-21 04:29:43.000 294 21204.18 106.11 42885.57 47841.42 2015-10-21 04:29:44.000 294 21204.18 106.07 42885.57 47841.42 2015-10-21 04:29:45.000 294 21204.19 106.07 42885.58 47841.41 2015-10-21 04:29:46.000 294 21204.23 106.06 42885.58 47841.41 2015-10-21 04:29:47.000 294 21204.23 106.04 42885.56 47841.43 2015-10-21 04:29:48.000 294 21204.21 105.97 42885.60 47841.45 2015-10-21 04:29:49.000 294 21204.26 105.92 42885.62 47841.46 2015-10-21 04:29:50.000 294 21204.26 105.91 42885.64 47841.48 2015-10-21 04:29:51.000 294 21204.21 105.91 42885.67 47841.49 2015-10-21 04:29:52.000 294 21204.17 105.89 42885.65 47841.49 2015-10-21 04:29:53.000 294 21204.22 105.86 42885.66 47841.48 2015-10-21 04:29:54.000 294 21204.24 105.86 42885.64 47841.50 2015-10-21 04:29:55.000 294 21204.24 105.86 42885.63 47841.49 2015-10-21 04:29:56.000 294 21204.25 105.87 42885.62 47841.50 2015-10-21 04:29:57.000 294 21204.29 105.87 42885.62 47841.51 2015-10-21 04:29:58.000 294 21204.29 105.86 42885.61 47841.52 2015-10-21 04:29:59.000 294 21204.30 105.86 42885.63 47841.51 2015-10-21 04:30:00.000 294 21204.31 105.85 42885.63 47841.53 2015-10-21 04:30:01.000 294 21204.32 105.86 42885.64 47841.55 2015-10-21 04:30:02.000 294 21204.30 105.83 42885.63 47841.52 2015-10-21 04:30:03.000 294 21204.32 105.82 42885.61 47841.55 2015-10-21 04:30:04.000 294 21204.32 105.86 42885.59 47841.53 2015-10-21 04:30:05.000 294 21204.31 105.84 42885.62 47841.53 2015-10-21 04:30:06.000 294 21204.29 105.81 42885.60 47841.53 2015-10-21 04:30:07.000 294 21204.28 105.75 42885.66 47841.50 2015-10-21 04:30:08.000 294 21204.30 105.72 42885.68 47841.54 2015-10-21 04:30:09.000 294 21204.30 105.66 42885.72 47841.56 2015-10-21 04:30:10.000 294 21204.30 105.61 42885.70 47841.60 2015-10-21 04:30:11.000 294 21204.31 105.58 42885.73 47841.59 2015-10-21 04:30:12.000 294 21204.33 105.55 42885.80 47841.66 2015-10-21 04:30:13.000 294 21204.33 105.53 42885.80 47841.65 2015-10-21 04:30:14.000 294 21204.29 105.53 42885.79 47841.66 2015-10-21 04:30:15.000 294 21204.29 105.50 42885.80 47841.67 2015-10-21 04:30:16.000 294 21204.29 105.48 42885.81 47841.69 2015-10-21 04:30:17.000 294 21204.29 105.49 42885.81 47841.70 2015-10-21 04:30:18.000 294 21204.23 105.54 42885.84 47841.69 2015-10-21 04:30:19.000 294 21204.22 105.54 42885.84 47841.67 2015-10-21 04:30:20.000 294 21204.22 105.56 42885.80 47841.68 2015-10-21 04:30:21.000 294 21204.21 105.58 42885.82 47841.67 2015-10-21 04:30:22.000 294 21204.20 105.61 42885.80 47841.65 2015-10-21 04:30:23.000 294 21204.23 105.63 42885.81 47841.65 2015-10-21 04:30:24.000 294 21204.24 105.63 42885.82 47841.66 2015-10-21 04:30:25.000 294 21204.24 105.64 42885.79 47841.66 2015-10-21 04:30:26.000 294 21204.26 105.65 42885.82 47841.67 2015-10-21 04:30:27.000 294 21204.26 105.68 42885.81 47841.69 2015-10-21 04:30:28.000 294 21204.25 105.75 42885.79 47841.68 2015-10-21 04:30:29.000 294 21204.28 105.77 42885.76 47841.64 2015-10-21 04:30:30.000 294 21204.29 105.78 42885.76 47841.65 2015-10-21 04:30:31.000 294 21204.32 105.79 42885.75 47841.62 2015-10-21 04:30:32.000 294 21204.36 105.79 42885.73 47841.63 2015-10-21 04:30:33.000 294 21204.38 105.78 42885.73 47841.63 2015-10-21 04:30:34.000 294 21204.42 105.72 42885.75 47841.66 2015-10-21 04:30:35.000 294 21204.47 105.70 42885.81 47841.72 2015-10-21 04:30:36.000 294 21204.51 105.63 42885.82 47841.72 2015-10-21 04:30:37.000 294 21204.56 105.60 42885.84 47841.77 2015-10-21 04:30:38.000 294 21204.57 105.57 42885.86 47841.83 2015-10-21 04:30:39.000 294 21204.57 105.54 42885.89 47841.86 2015-10-21 04:30:40.000 294 21204.60 105.49 42885.90 47841.90 2015-10-21 04:30:41.000 294 21204.63 105.43 42885.96 47841.96 2015-10-21 04:30:42.000 294 21204.65 105.40 42885.97 47841.99 2015-10-21 04:30:43.000 294 21204.67 105.35 42886.03 47842.02 2015-10-21 04:30:44.000 294 21204.67 105.33 42886.07 47842.08 2015-10-21 04:30:45.000 294 21204.68 105.30 42886.12 47842.08 2015-10-21 04:30:46.000 294 21204.67 105.28 42886.14 47842.16 2015-10-21 04:30:47.000 294 21204.65 105.26 42886.17 47842.15 2015-10-21 04:30:48.000 294 21204.67 105.29 42886.17 47842.18 2015-10-21 04:30:49.000 294 21204.62 105.33 42886.18 47842.18 2015-10-21 04:30:50.000 294 21204.64 105.33 42886.19 47842.17 2015-10-21 04:30:51.000 294 21204.67 105.32 42886.17 47842.19 2015-10-21 04:30:52.000 294 21204.70 105.30 42886.18 47842.19 2015-10-21 04:30:53.000 294 21204.72 105.32 42886.18 47842.21 2015-10-21 04:30:54.000 294 21204.74 105.34 42886.20 47842.21 2015-10-21 04:30:55.000 294 21204.72 105.35 42886.19 47842.22 2015-10-21 04:30:56.000 294 21204.73 105.38 42886.18 47842.21 2015-10-21 04:30:57.000 294 21204.73 105.37 42886.18 47842.24 2015-10-21 04:30:58.000 294 21204.70 105.38 42886.15 47842.20 2015-10-21 04:30:59.000 294 21204.69 105.37 42886.20 47842.20 2015-10-21 04:31:00.000 294 21204.69 105.39 42886.17 47842.19 2015-10-21 04:31:01.000 294 21204.72 105.36 42886.15 47842.19 2015-10-21 04:31:02.000 294 21204.72 105.38 42886.12 47842.18 2015-10-21 04:31:03.000 294 21204.72 105.39 42886.10 47842.16 2015-10-21 04:31:04.000 294 21204.72 105.38 42886.09 47842.16 2015-10-21 04:31:05.000 294 21204.72 105.38 42886.06 47842.14 2015-10-21 04:31:06.000 294 21204.67 105.38 42886.08 47842.13 2015-10-21 04:31:07.000 294 21204.64 105.40 42886.09 47842.10 2015-10-21 04:31:08.000 294 21204.64 105.37 42886.08 47842.10 2015-10-21 04:31:09.000 294 21204.63 105.35 42886.08 47842.12 2015-10-21 04:31:10.000 294 21204.61 105.34 42886.10 47842.12 2015-10-21 04:31:11.000 294 21204.60 105.32 42886.15 47842.09 2015-10-21 04:31:12.000 294 21204.62 105.33 42886.13 47842.09 2015-10-21 04:31:13.000 294 21204.63 105.32 42886.10 47842.09 2015-10-21 04:31:14.000 294 21204.63 105.32 42886.10 47842.11 2015-10-21 04:31:15.000 294 21204.61 105.33 42886.08 47842.10 2015-10-21 04:31:16.000 294 21204.61 105.38 42886.04 47842.09 2015-10-21 04:31:17.000 294 21204.62 105.39 42886.03 47842.06 2015-10-21 04:31:18.000 294 21204.65 105.39 42886.01 47842.02 2015-10-21 04:31:19.000 294 21204.62 105.37 42886.03 47842.04 2015-10-21 04:31:20.000 294 21204.65 105.35 42886.02 47842.01 2015-10-21 04:31:21.000 294 21204.67 105.35 42885.99 47842.01 2015-10-21 04:31:22.000 294 21204.67 105.35 42885.98 47842.01 2015-10-21 04:31:23.000 294 21204.66 105.33 42886.00 47842.00 2015-10-21 04:31:24.000 294 21204.66 105.33 42886.00 47842.02 2015-10-21 04:31:25.000 294 21204.68 105.32 42886.00 47842.01 2015-10-21 04:31:26.000 294 21204.70 105.34 42885.97 47842.03 2015-10-21 04:31:27.000 294 21204.72 105.33 42885.98 47842.05 2015-10-21 04:31:28.000 294 21204.74 105.32 42886.01 47842.06 2015-10-21 04:31:29.000 294 21204.76 105.32 42886.02 47842.08 2015-10-21 04:31:30.000 294 21204.79 105.35 42886.02 47842.10 2015-10-21 04:31:31.000 294 21204.77 105.37 42886.00 47842.12 2015-10-21 04:31:32.000 294 21204.80 105.37 42886.02 47842.09 2015-10-21 04:31:33.000 294 21204.80 105.34 42885.98 47842.09 2015-10-21 04:31:34.000 294 21204.85 105.32 42885.98 47842.10 2015-10-21 04:31:35.000 294 21204.84 105.30 42885.98 47842.10 2015-10-21 04:31:36.000 294 21204.84 105.30 42885.97 47842.10 2015-10-21 04:31:37.000 294 21204.84 105.28 42886.01 47842.12 2015-10-21 04:31:38.000 294 21204.86 105.23 42886.03 47842.12 2015-10-21 04:31:39.000 294 21204.87 105.22 42886.05 47842.15 2015-10-21 04:31:40.000 294 21204.86 105.22 42886.07 47842.15 2015-10-21 04:31:41.000 294 21204.84 105.18 42886.07 47842.16 2015-10-21 04:31:42.000 294 21204.85 105.18 42886.07 47842.18 2015-10-21 04:31:43.000 294 21204.89 105.21 42886.06 47842.19 2015-10-21 04:31:44.000 294 21204.86 105.19 42886.05 47842.15 2015-10-21 04:31:45.000 294 21204.85 105.15 42886.02 47842.16 2015-10-21 04:31:46.000 294 21204.84 105.13 42886.00 47842.15 2015-10-21 04:31:47.000 294 21204.85 105.12 42886.02 47842.15 2015-10-21 04:31:48.000 294 21204.83 105.13 42886.03 47842.17 2015-10-21 04:31:49.000 294 21204.87 105.13 42886.05 47842.16 2015-10-21 04:31:50.000 294 21204.86 105.15 42886.06 47842.13 2015-10-21 04:31:51.000 294 21204.85 105.16 42886.03 47842.16 2015-10-21 04:31:52.000 294 21204.86 105.19 42886.04 47842.13 2015-10-21 04:31:53.000 294 21204.85 105.20 42886.00 47842.12 2015-10-21 04:31:54.000 294 21204.83 105.21 42885.96 47842.11 2015-10-21 04:31:55.000 294 21204.85 105.23 42885.95 47842.09 2015-10-21 04:31:56.000 294 21204.84 105.22 42885.93 47842.08 2015-10-21 04:31:57.000 294 21204.83 105.25 42885.92 47842.05 2015-10-21 04:31:58.000 294 21204.82 105.27 42885.92 47842.05 2015-10-21 04:31:59.000 294 21204.85 105.28 42885.93 47842.04 2015-10-21 04:32:00.000 294 21204.82 105.29 42885.92 47842.03 2015-10-21 04:32:01.000 294 21204.82 105.31 42885.92 47842.01 2015-10-21 04:32:02.000 294 21204.84 105.32 42885.91 47842.02 2015-10-21 04:32:03.000 294 21204.84 105.34 42885.90 47842.00 2015-10-21 04:32:04.000 294 21204.81 105.36 42885.88 47842.00 2015-10-21 04:32:05.000 294 21204.82 105.33 42885.87 47841.98 2015-10-21 04:32:06.000 294 21204.82 105.33 42885.86 47841.97 2015-10-21 04:32:07.000 294 21204.81 105.31 42885.87 47841.99 2015-10-21 04:32:08.000 294 21204.79 105.32 42885.86 47841.99 2015-10-21 04:32:09.000 294 21204.80 105.32 42885.86 47841.96 2015-10-21 04:32:10.000 294 21204.82 105.33 42885.87 47841.95 2015-10-21 04:32:11.000 294 21204.81 105.33 42885.84 47841.93 2015-10-21 04:32:12.000 294 21204.84 105.29 42885.83 47841.94 2015-10-21 04:32:13.000 294 21204.85 105.25 42885.84 47841.95 2015-10-21 04:32:14.000 294 21204.88 105.21 42885.84 47841.98 2015-10-21 04:32:15.000 294 21204.88 105.17 42885.88 47842.00 2015-10-21 04:32:16.000 294 21204.88 105.15 42885.94 47842.02 2015-10-21 04:32:17.000 294 21204.89 105.15 42885.91 47842.05 2015-10-21 04:32:18.000 294 21204.91 105.18 42885.89 47842.08 2015-10-21 04:32:19.000 294 21204.96 105.15 42885.92 47842.08 2015-10-21 04:32:20.000 294 21204.97 105.19 42885.95 47842.11 2015-10-21 04:32:21.000 294 21204.94 105.21 42885.92 47842.11 2015-10-21 04:32:22.000 294 21204.92 105.23 42885.94 47842.10 2015-10-21 04:32:23.000 294 21204.92 105.24 42885.95 47842.06 2015-10-21 04:32:24.000 294 21204.94 105.26 42885.89 47842.06 2015-10-21 04:32:25.000 294 21204.94 105.28 42885.86 47842.04 2015-10-21 04:32:26.000 294 21204.92 105.25 42885.85 47842.03 2015-10-21 04:32:27.000 294 21204.90 105.28 42885.84 47842.04 2015-10-21 04:32:28.000 294 21204.91 105.24 42885.88 47842.02 2015-10-21 04:32:29.000 294 21204.92 105.23 42885.90 47842.03 2015-10-21 04:32:30.000 294 21204.90 105.22 42885.92 47842.03 2015-10-21 04:32:31.000 294 21204.93 105.19 42885.91 47842.04 2015-10-21 04:32:32.000 294 21204.92 105.20 42885.92 47842.05 2015-10-21 04:32:33.000 294 21204.94 105.20 42885.92 47842.06 2015-10-21 04:32:34.000 294 21204.93 105.20 42885.92 47842.08 2015-10-21 04:32:35.000 294 21204.94 105.21 42885.91 47842.06 2015-10-21 04:32:36.000 294 21204.94 105.21 42885.93 47842.08 2015-10-21 04:32:37.000 294 21204.91 105.23 42885.94 47842.08 2015-10-21 04:32:38.000 294 21204.92 105.24 42885.86 47842.06 2015-10-21 04:32:39.000 294 21204.94 105.26 42885.89 47842.05 2015-10-21 04:32:40.000 294 21204.90 105.30 42885.85 47842.00 2015-10-21 04:32:41.000 294 21204.91 105.32 42885.82 47841.98 2015-10-21 04:32:42.000 294 21204.90 105.33 42885.77 47841.95 2015-10-21 04:32:43.000 294 21204.84 105.35 42885.74 47841.91 2015-10-21 04:32:44.000 294 21204.82 105.36 42885.72 47841.85 2015-10-21 04:32:45.000 294 21204.82 105.34 42885.70 47841.83 2015-10-21 04:32:46.000 294 21204.82 105.34 42885.66 47841.81 2015-10-21 04:32:47.000 294 21204.79 105.32 42885.65 47841.79 2015-10-21 04:32:48.000 294 21204.79 105.29 42885.66 47841.77 2015-10-21 04:32:49.000 294 21204.81 105.24 42885.64 47841.76 2015-10-21 04:32:50.000 294 21204.79 105.24 42885.60 47841.77 2015-10-21 04:32:51.000 294 21204.78 105.23 42885.60 47841.74 2015-10-21 04:32:52.000 294 21204.76 105.21 42885.59 47841.74 2015-10-21 04:32:53.000 294 21204.73 105.19 42885.61 47841.73 2015-10-21 04:32:54.000 294 21204.75 105.17 42885.61 47841.73 2015-10-21 04:32:55.000 294 21204.73 105.15 42885.60 47841.72 2015-10-21 04:32:56.000 294 21204.73 105.11 42885.60 47841.70 2015-10-21 04:32:57.000 294 21204.68 105.11 42885.59 47841.68 2015-10-21 04:32:58.000 294 21204.70 105.09 42885.61 47841.70 2015-10-21 04:32:59.000 294 21204.72 105.07 42885.59 47841.70 2015-10-21 04:33:00.000 294 21204.70 105.10 42885.60 47841.69 2015-10-21 04:33:01.000 294 21204.68 105.13 42885.58 47841.66 2015-10-21 04:33:02.000 294 21204.64 105.14 42885.53 47841.65 2015-10-21 04:33:03.000 294 21204.63 105.16 42885.52 47841.62 2015-10-21 04:33:04.000 294 21204.63 105.14 42885.50 47841.56 2015-10-21 04:33:05.000 294 21204.62 105.12 42885.45 47841.57 2015-10-21 04:33:06.000 294 21204.62 105.13 42885.49 47841.57 2015-10-21 04:33:07.000 294 21204.64 105.12 42885.52 47841.55 2015-10-21 04:33:08.000 294 21204.64 105.13 42885.49 47841.55 2015-10-21 04:33:09.000 294 21204.64 105.14 42885.46 47841.58 2015-10-21 04:33:10.000 294 21204.63 105.16 42885.46 47841.56 2015-10-21 04:33:11.000 294 21204.64 105.15 42885.47 47841.55 2015-10-21 04:33:12.000 294 21204.65 105.15 42885.50 47841.52 2015-10-21 04:33:13.000 294 21204.62 105.18 42885.48 47841.52 2015-10-21 04:33:14.000 294 21204.63 105.16 42885.44 47841.51 2015-10-21 04:33:15.000 294 21204.64 105.17 42885.46 47841.52 2015-10-21 04:33:16.000 294 21204.70 105.16 42885.44 47841.50 2015-10-21 04:33:17.000 294 21204.70 105.13 42885.44 47841.49 2015-10-21 04:33:18.000 294 21204.72 105.12 42885.44 47841.53 2015-10-21 04:33:19.000 294 21204.74 105.09 42885.45 47841.54 2015-10-21 04:33:20.000 294 21204.75 105.04 42885.42 47841.55 2015-10-21 04:33:21.000 294 21204.73 105.00 42885.40 47841.56 2015-10-21 04:33:22.000 294 21204.70 104.96 42885.40 47841.53 2015-10-21 04:33:23.000 294 21204.66 104.88 42885.45 47841.53 2015-10-21 04:33:24.000 294 21204.65 104.80 42885.48 47841.56 2015-10-21 04:33:25.000 294 21204.66 104.75 42885.54 47841.58 2015-10-21 04:33:26.000 294 21204.69 104.67 42885.59 47841.63 2015-10-21 04:33:27.000 294 21204.64 104.67 42885.61 47841.67 2015-10-21 04:33:28.000 294 21204.64 104.69 42885.57 47841.69 2015-10-21 04:33:29.000 294 21204.69 104.72 42885.61 47841.71 2015-10-21 04:33:30.000 294 21204.68 104.73 42885.62 47841.71 2015-10-21 04:33:31.000 294 21204.71 104.74 42885.64 47841.71 2015-10-21 04:33:32.000 294 21204.73 104.73 42885.61 47841.71 2015-10-21 04:33:33.000 294 21204.74 104.74 42885.59 47841.73 2015-10-21 04:33:34.000 294 21204.69 104.75 42885.58 47841.70 2015-10-21 04:33:35.000 294 21204.70 104.75 42885.57 47841.72 2015-10-21 04:33:36.000 294 21204.66 104.73 42885.59 47841.69 2015-10-21 04:33:37.000 294 21204.67 104.73 42885.56 47841.68 2015-10-21 04:33:38.000 294 21204.70 104.69 42885.56 47841.69 2015-10-21 04:33:39.000 294 21204.73 104.66 42885.57 47841.68 2015-10-21 04:33:40.000 294 21204.75 104.63 42885.59 47841.70 2015-10-21 04:33:41.000 294 21204.71 104.62 42885.59 47841.69 2015-10-21 04:33:42.000 294 21204.66 104.67 42885.63 47841.73 2015-10-21 04:33:43.000 294 21204.62 104.75 42885.57 47841.71 2015-10-21 04:33:44.000 294 21204.58 104.86 42885.52 47841.67 2015-10-21 04:33:45.000 294 21204.54 104.93 42885.49 47841.61 2015-10-21 04:33:46.000 294 21204.53 104.98 42885.46 47841.55 2015-10-21 04:33:47.000 294 21204.51 104.99 42885.42 47841.49 2015-10-21 04:33:48.000 294 21204.54 105.01 42885.40 47841.43 2015-10-21 04:33:49.000 294 21204.55 105.01 42885.34 47841.40 2015-10-21 04:33:50.000 294 21204.58 104.99 42885.31 47841.41 2015-10-21 04:33:51.000 294 21204.61 104.92 42885.32 47841.41 2015-10-21 04:33:52.000 294 21204.65 104.87 42885.36 47841.43 2015-10-21 04:33:53.000 294 21204.69 104.80 42885.41 47841.48 2015-10-21 04:33:54.000 294 21204.71 104.73 42885.43 47841.53 2015-10-21 04:33:55.000 294 21204.74 104.73 42885.47 47841.59 2015-10-21 04:33:56.000 294 21204.79 104.74 42885.51 47841.60 2015-10-21 04:33:57.000 294 21204.81 104.75 42885.49 47841.66 2015-10-21 04:33:58.000 294 21204.82 104.72 42885.53 47841.69 2015-10-21 04:33:59.000 294 21204.83 104.72 42885.57 47841.71 2015-10-21 04:34:00.000 294 21204.85 104.73 42885.58 47841.72 2015-10-21 04:34:01.000 294 21204.84 104.76 42885.51 47841.72 2015-10-21 04:34:02.000 294 21204.86 104.77 42885.48 47841.73 2015-10-21 04:34:03.000 294 21204.89 104.75 42885.51 47841.72 2015-10-21 04:34:04.000 294 21204.90 104.74 42885.53 47841.71 2015-10-21 04:34:05.000 294 21204.91 104.72 42885.54 47841.75 2015-10-21 04:34:06.000 294 21204.93 104.70 42885.53 47841.72 2015-10-21 04:34:07.000 294 21204.93 104.68 42885.55 47841.75 2015-10-21 04:34:08.000 294 21204.93 104.68 42885.50 47841.74 2015-10-21 04:34:09.000 294 21204.92 104.68 42885.50 47841.75 2015-10-21 04:34:10.000 294 21204.95 104.65 42885.50 47841.72 2015-10-21 04:34:11.000 294 21204.93 104.66 42885.51 47841.72 2015-10-21 04:34:12.000 294 21204.94 104.66 42885.48 47841.74 2015-10-21 04:34:13.000 294 21204.92 104.68 42885.47 47841.69 2015-10-21 04:34:14.000 294 21204.88 104.65 42885.47 47841.69 2015-10-21 04:34:15.000 294 21204.90 104.64 42885.48 47841.68 2015-10-21 04:34:16.000 294 21204.92 104.59 42885.49 47841.70 2015-10-21 04:34:17.000 294 21204.91 104.56 42885.53 47841.70 2015-10-21 04:34:18.000 294 21204.90 104.55 42885.57 47841.72 2015-10-21 04:34:19.000 294 21204.90 104.50 42885.59 47841.75 2015-10-21 04:34:20.000 294 21204.90 104.45 42885.61 47841.79 2015-10-21 04:34:21.000 294 21204.90 104.41 42885.65 47841.80 2015-10-21 04:34:22.000 294 21204.94 104.35 42885.71 47841.85 2015-10-21 04:34:23.000 294 21204.95 104.28 42885.76 47841.90 2015-10-21 04:34:24.000 294 21204.94 104.18 42885.80 47841.93 2015-10-21 04:34:25.000 294 21204.90 104.12 42885.87 47842.00 2015-10-21 04:34:26.000 294 21204.97 104.04 42885.91 47842.02 2015-10-21 04:34:27.000 294 21205.00 103.94 42885.97 47842.09 2015-10-21 04:34:28.000 294 21205.07 103.86 42886.02 47842.19 2015-10-21 04:34:29.000 294 21205.15 103.83 42886.11 47842.28 2015-10-21 04:34:30.000 294 21205.23 103.80 42886.17 47842.35 2015-10-21 04:34:31.000 294 21205.25 103.78 42886.16 47842.39 2015-10-21 04:34:32.000 294 21205.28 103.71 42886.22 47842.46 2015-10-21 04:34:33.000 294 21205.28 103.71 42886.26 47842.49 2015-10-21 04:34:34.000 294 21205.29 103.69 42886.28 47842.54 2015-10-21 04:34:35.000 294 21205.31 103.66 42886.29 47842.61 2015-10-21 04:34:36.000 294 21205.32 103.65 42886.33 47842.63 2015-10-21 04:34:37.000 294 21205.31 103.66 42886.34 47842.65 2015-10-21 04:34:38.000 294 21205.29 103.67 42886.36 47842.66 2015-10-21 04:34:39.000 294 21205.26 103.66 42886.38 47842.66 2015-10-21 04:34:40.000 294 21205.25 103.66 42886.37 47842.65 2015-10-21 04:34:41.000 294 21205.28 103.63 42886.38 47842.66 2015-10-21 04:34:42.000 294 21205.27 103.61 42886.44 47842.65 2015-10-21 04:34:43.000 294 21205.26 103.57 42886.45 47842.68 2015-10-21 04:34:44.000 294 21205.29 103.54 42886.43 47842.68 2015-10-21 04:34:45.000 294 21205.30 103.52 42886.44 47842.70 2015-10-21 04:34:46.000 294 21205.28 103.52 42886.46 47842.73 2015-10-21 04:34:47.000 294 21205.32 103.51 42886.48 47842.75 2015-10-21 04:34:48.000 294 21205.30 103.53 42886.50 47842.74 2015-10-21 04:34:49.000 294 21205.28 103.54 42886.52 47842.75 2015-10-21 04:34:50.000 294 21205.27 103.52 42886.52 47842.76 2015-10-21 04:34:51.000 294 21205.28 103.55 42886.47 47842.77 2015-10-21 04:34:52.000 294 21205.27 103.56 42886.48 47842.76 2015-10-21 04:34:53.000 294 21205.25 103.56 42886.49 47842.75 2015-10-21 04:34:54.000 294 21205.26 103.54 42886.51 47842.75 2015-10-21 04:34:55.000 294 21205.28 103.49 42886.53 47842.75 2015-10-21 04:34:56.000 294 21205.33 103.41 42886.55 47842.77 2015-10-21 04:34:57.000 294 21205.33 103.36 42886.58 47842.82 2015-10-21 04:34:58.000 294 21205.30 103.41 42886.62 47842.83 2015-10-21 04:34:59.000 294 21205.27 103.44 42886.61 47842.86 2015-10-21 04:35:00.000 294 21205.29 103.44 42886.59 47842.83 2015-10-21 04:35:01.000 294 21205.29 103.45 42886.57 47842.86 2015-10-21 04:35:02.000 294 21205.31 103.51 42886.55 47842.82 2015-10-21 04:35:03.000 294 21205.28 103.57 42886.54 47842.80 2015-10-21 04:35:04.000 294 21205.30 103.59 42886.50 47842.78 2015-10-21 04:35:05.000 294 21205.30 103.62 42886.47 47842.73 2015-10-21 04:35:06.000 294 21205.29 103.64 42886.40 47842.71 2015-10-21 04:35:07.000 294 21205.32 103.62 42886.38 47842.68 2015-10-21 04:35:08.000 294 21205.36 103.67 42886.34 47842.69 2015-10-21 04:35:09.000 294 21205.34 103.70 42886.34 47842.64 2015-10-21 04:35:10.000 294 21205.35 103.69 42886.30 47842.62 2015-10-21 04:35:11.000 294 21205.36 103.73 42886.24 47842.61 2015-10-21 04:35:12.000 294 21205.37 103.72 42886.23 47842.58 2015-10-21 04:35:13.000 294 21205.37 103.71 42886.21 47842.57 2015-10-21 04:35:14.000 294 21205.38 103.72 42886.24 47842.55 2015-10-21 04:35:15.000 294 21205.41 103.75 42886.23 47842.56 2015-10-21 04:35:16.000 294 21205.44 103.78 42886.19 47842.55 2015-10-21 04:35:17.000 294 21205.44 103.82 42886.15 47842.52 2015-10-21 04:35:18.000 294 21205.47 103.83 42886.14 47842.49 2015-10-21 04:35:19.000 294 21205.48 103.89 42886.11 47842.46 2015-10-21 04:35:20.000 294 21205.48 103.88 42886.03 47842.44 2015-10-21 04:35:21.000 294 21205.48 103.83 42885.98 47842.39 2015-10-21 04:35:22.000 294 21205.48 103.85 42885.96 47842.38 2015-10-21 04:35:23.000 294 21205.49 103.81 42885.95 47842.39 2015-10-21 04:35:24.000 294 21205.52 103.76 42885.94 47842.38 2015-10-21 04:35:25.000 294 21205.52 103.74 42885.96 47842.39 2015-10-21 04:35:26.000 294 21205.54 103.75 42885.96 47842.39 2015-10-21 04:35:27.000 294 21205.59 103.73 42885.94 47842.39 2015-10-21 04:35:28.000 294 21205.62 103.71 42885.96 47842.40 2015-10-21 04:35:29.000 294 21205.62 103.69 42885.96 47842.44 2015-10-21 04:35:30.000 294 21205.62 103.66 42885.99 47842.44 2015-10-21 04:35:31.000 294 21205.62 103.64 42885.94 47842.45 2015-10-21 04:35:32.000 294 21205.63 103.63 42885.99 47842.46 2015-10-21 04:35:33.000 294 21205.63 103.59 42886.00 47842.46 2015-10-21 04:35:34.000 294 21205.60 103.60 42885.99 47842.47 2015-10-21 04:35:35.000 294 21205.62 103.56 42886.01 47842.46 2015-10-21 04:35:36.000 294 21205.65 103.54 42886.03 47842.47 2015-10-21 04:35:37.000 294 21205.63 103.53 42885.99 47842.47 2015-10-21 04:35:38.000 294 21205.65 103.49 42886.01 47842.47 2015-10-21 04:35:39.000 294 21205.64 103.45 42886.00 47842.47 2015-10-21 04:35:40.000 294 21205.61 103.41 42886.03 47842.48 2015-10-21 04:35:41.000 294 21205.61 103.40 42886.01 47842.47 2015-10-21 04:35:42.000 294 21205.62 103.36 42886.03 47842.49 2015-10-21 04:35:43.000 294 21205.62 103.33 42886.04 47842.48 2015-10-21 04:35:44.000 294 21205.62 103.33 42886.04 47842.47 2015-10-21 04:35:45.000 294 21205.56 103.36 42886.03 47842.46 2015-10-21 04:35:46.000 294 21205.54 103.39 42885.99 47842.42 2015-10-21 04:35:47.000 294 21205.49 103.39 42885.97 47842.38 2015-10-21 04:35:48.000 294 21205.44 103.39 42885.94 47842.37 2015-10-21 04:35:49.000 294 21205.39 103.41 42885.90 47842.30 2015-10-21 04:35:50.000 294 21205.39 103.47 42885.88 47842.27 2015-10-21 04:35:51.000 294 21205.37 103.52 42885.83 47842.24 2015-10-21 04:35:52.000 294 21205.41 103.55 42885.76 47842.17 2015-10-21 04:35:53.000 294 21205.38 103.59 42885.71 47842.15 2015-10-21 04:35:54.000 294 21205.39 103.61 42885.65 47842.08 2015-10-21 04:35:55.000 294 21205.41 103.62 42885.60 47842.04 2015-10-21 04:35:56.000 294 21205.40 103.60 42885.57 47842.03 2015-10-21 04:35:57.000 294 21205.43 103.57 42885.55 47841.99 2015-10-21 04:35:58.000 294 21205.44 103.57 42885.56 47841.98 2015-10-21 04:35:59.000 294 21205.46 103.57 42885.56 47842.00 2015-10-21 04:36:00.000 294 21205.46 103.59 42885.60 47842.00 2015-10-21 04:36:01.000 294 21205.46 103.60 42885.58 47841.98 2015-10-21 04:36:02.000 294 21205.51 103.58 42885.56 47841.99 2015-10-21 04:36:03.000 294 21205.52 103.59 42885.54 47842.01 2015-10-21 04:36:04.000 294 21205.55 103.61 42885.55 47842.01 2015-10-21 04:36:05.000 294 21205.56 103.61 42885.51 47841.99 2015-10-21 04:36:06.000 294 21205.56 103.63 42885.51 47842.01 2015-10-21 04:36:07.000 294 21205.57 103.62 42885.51 47841.98 2015-10-21 04:36:08.000 294 21205.57 103.59 42885.52 47841.97 2015-10-21 04:36:09.000 294 21205.59 103.58 42885.51 47841.99 2015-10-21 04:36:10.000 294 21205.65 103.56 42885.48 47842.01 2015-10-21 04:36:11.000 294 21205.67 103.58 42885.50 47842.01 2015-10-21 04:36:12.000 294 21205.70 103.54 42885.50 47842.05 2015-10-21 04:36:13.000 294 21205.72 103.52 42885.52 47842.05 2015-10-21 04:36:14.000 294 21205.75 103.51 42885.52 47842.07 2015-10-21 04:36:15.000 294 21205.77 103.51 42885.54 47842.09 2015-10-21 04:36:16.000 294 21205.79 103.52 42885.48 47842.09 2015-10-21 04:36:17.000 294 21205.79 103.52 42885.49 47842.08 2015-10-21 04:36:18.000 294 21205.76 103.50 42885.46 47842.07 2015-10-21 04:36:19.000 294 21205.74 103.51 42885.46 47842.06 2015-10-21 04:36:20.000 294 21205.72 103.52 42885.45 47842.04 2015-10-21 04:36:21.000 294 21205.71 103.54 42885.48 47842.03 2015-10-21 04:36:22.000 294 21205.74 103.51 42885.50 47842.06 2015-10-21 04:36:23.000 294 21205.72 103.47 42885.53 47842.05 2015-10-21 04:36:24.000 294 21205.73 103.47 42885.53 47842.05 2015-10-21 04:36:25.000 294 21205.73 103.49 42885.52 47842.04 2015-10-21 04:36:26.000 294 21205.72 103.51 42885.54 47842.07 2015-10-21 04:36:27.000 294 21205.75 103.53 42885.54 47842.07 2015-10-21 04:36:28.000 294 21205.75 103.57 42885.55 47842.11 2015-10-21 04:36:29.000 294 21205.73 103.59 42885.55 47842.07 2015-10-21 04:36:30.000 294 21205.74 103.63 42885.54 47842.08 2015-10-21 04:36:31.000 294 21205.70 103.63 42885.54 47842.09 2015-10-21 04:36:32.000 294 21205.71 103.64 42885.54 47842.09 2015-10-21 04:36:33.000 294 21205.73 103.62 42885.57 47842.08 2015-10-21 04:36:34.000 294 21205.72 103.62 42885.59 47842.11 2015-10-21 04:36:35.000 294 21205.74 103.63 42885.59 47842.13 2015-10-21 04:36:36.000 294 21205.75 103.63 42885.61 47842.15 2015-10-21 04:36:37.000 294 21205.73 103.66 42885.61 47842.15 2015-10-21 04:36:38.000 294 21205.72 103.67 42885.58 47842.16 2015-10-21 04:36:39.000 294 21205.73 103.67 42885.57 47842.14 2015-10-21 04:36:40.000 294 21205.75 103.70 42885.63 47842.16 2015-10-21 04:36:41.000 294 21205.74 103.71 42885.63 47842.18 2015-10-21 04:36:42.000 294 21205.76 103.70 42885.60 47842.18 2015-10-21 04:36:43.000 294 21205.75 103.68 42885.65 47842.18 2015-10-21 04:36:44.000 294 21205.77 103.66 42885.63 47842.19 2015-10-21 04:36:45.000 294 21205.79 103.67 42885.62 47842.19 2015-10-21 04:36:46.000 294 21205.80 103.63 42885.63 47842.21 2015-10-21 04:36:47.000 294 21205.82 103.59 42885.58 47842.20 2015-10-21 04:36:48.000 294 21205.83 103.59 42885.62 47842.19 2015-10-21 04:36:49.000 294 21205.82 103.59 42885.65 47842.22 2015-10-21 04:36:50.000 294 21205.82 103.57 42885.66 47842.21 2015-10-21 04:36:51.000 294 21205.81 103.57 42885.66 47842.21 2015-10-21 04:36:52.000 294 21205.81 103.55 42885.64 47842.20 2015-10-21 04:36:53.000 294 21205.81 103.50 42885.62 47842.18 2015-10-21 04:36:54.000 294 21205.82 103.46 42885.61 47842.18 2015-10-21 04:36:55.000 294 21205.79 103.43 42885.62 47842.18 2015-10-21 04:36:56.000 294 21205.80 103.41 42885.64 47842.17 2015-10-21 04:36:57.000 294 21205.80 103.40 42885.65 47842.17 2015-10-21 04:36:58.000 294 21205.82 103.36 42885.69 47842.21 2015-10-21 04:36:59.000 294 21205.83 103.35 42885.67 47842.19 2015-10-21 04:37:00.000 294 21205.85 103.33 42885.69 47842.20 2015-10-21 04:37:01.000 294 21205.85 103.32 42885.68 47842.26 2015-10-21 04:37:02.000 294 21205.88 103.31 42885.72 47842.27 2015-10-21 04:37:03.000 294 21205.88 103.28 42885.73 47842.27 2015-10-21 04:37:04.000 294 21205.89 103.29 42885.73 47842.33 2015-10-21 04:37:05.000 294 21205.92 103.33 42885.75 47842.33 2015-10-21 04:37:06.000 294 21205.94 103.35 42885.75 47842.36 2015-10-21 04:37:07.000 294 21205.96 103.36 42885.75 47842.35 2015-10-21 04:37:08.000 294 21205.96 103.35 42885.76 47842.34 2015-10-21 04:37:09.000 294 21206.00 103.34 42885.72 47842.36 2015-10-21 04:37:10.000 294 21206.03 103.29 42885.74 47842.39 2015-10-21 04:37:11.000 294 21206.01 103.22 42885.76 47842.40 2015-10-21 04:37:12.000 294 21206.03 103.18 42885.82 47842.46 2015-10-21 04:37:13.000 294 21206.03 103.16 42885.85 47842.46 2015-10-21 04:37:14.000 294 21206.02 103.17 42885.85 47842.47 2015-10-21 04:37:15.000 294 21205.99 103.15 42885.89 47842.50 2015-10-21 04:37:16.000 294 21205.99 103.13 42885.92 47842.51 2015-10-21 04:37:17.000 294 21205.96 103.13 42885.90 47842.51 2015-10-21 04:37:18.000 294 21205.94 103.14 42885.94 47842.54 2015-10-21 04:37:19.000 294 21205.92 103.15 42885.95 47842.53 2015-10-21 04:37:20.000 294 21205.90 103.14 42885.95 47842.51 2015-10-21 04:37:21.000 294 21205.86 103.18 42885.96 47842.54 2015-10-21 04:37:22.000 294 21205.82 103.25 42885.98 47842.52 2015-10-21 04:37:23.000 294 21205.77 103.27 42885.95 47842.49 2015-10-21 04:37:24.000 294 21205.76 103.29 42885.93 47842.45 2015-10-21 04:37:25.000 294 21205.73 103.29 42885.93 47842.42 2015-10-21 04:37:26.000 294 21205.69 103.33 42885.92 47842.42 2015-10-21 04:37:27.000 294 21205.69 103.33 42885.90 47842.40 2015-10-21 04:37:28.000 294 21205.71 103.32 42885.90 47842.40 2015-10-21 04:37:29.000 294 21205.69 103.34 42885.87 47842.40 2015-10-21 04:37:30.000 294 21205.69 103.35 42885.90 47842.40 2015-10-21 04:37:31.000 294 21205.70 103.36 42885.87 47842.38 2015-10-21 04:37:32.000 294 21205.68 103.39 42885.82 47842.39 2015-10-21 04:37:33.000 294 21205.69 103.41 42885.84 47842.37 2015-10-21 04:37:34.000 294 21205.68 103.41 42885.85 47842.35 2015-10-21 04:37:35.000 294 21205.65 103.43 42885.83 47842.31 2015-10-21 04:37:36.000 294 21205.66 103.40 42885.83 47842.31 2015-10-21 04:37:37.000 294 21205.66 103.39 42885.83 47842.33 2015-10-21 04:37:38.000 294 21205.68 103.35 42885.83 47842.31 2015-10-21 04:37:39.000 294 21205.67 103.28 42885.82 47842.31 2015-10-21 04:37:40.000 294 21205.66 103.25 42885.84 47842.31 2015-10-21 04:37:41.000 294 21205.66 103.21 42885.85 47842.31 2015-10-21 04:37:42.000 294 21205.67 103.17 42885.92 47842.32 2015-10-21 04:37:43.000 294 21205.68 103.16 42885.90 47842.31 2015-10-21 04:37:44.000 294 21205.65 103.16 42885.88 47842.33 2015-10-21 04:37:45.000 294 21205.67 103.17 42885.84 47842.31 2015-10-21 04:37:46.000 294 21205.66 103.17 42885.84 47842.30 2015-10-21 04:37:47.000 294 21205.63 103.15 42885.83 47842.28 2015-10-21 04:37:48.000 294 21205.63 103.17 42885.85 47842.30 2015-10-21 04:37:49.000 294 21205.64 103.19 42885.88 47842.29 2015-10-21 04:37:50.000 294 21205.62 103.23 42885.88 47842.28 2015-10-21 04:37:51.000 294 21205.62 103.25 42885.88 47842.27 2015-10-21 04:37:52.000 294 21205.62 103.20 42885.86 47842.27 2015-10-21 04:37:53.000 294 21205.58 103.20 42885.89 47842.27 2015-10-21 04:37:54.000 294 21205.57 103.21 42885.90 47842.28 2015-10-21 04:37:55.000 294 21205.53 103.21 42885.93 47842.29 2015-10-21 04:37:56.000 294 21205.52 103.22 42885.95 47842.30 2015-10-21 04:37:57.000 294 21205.55 103.24 42885.97 47842.32 2015-10-21 04:37:58.000 294 21205.56 103.27 42885.99 47842.34 2015-10-21 04:37:59.000 294 21205.53 103.30 42885.99 47842.36 2015-10-21 04:38:00.000 294 21205.53 103.28 42885.99 47842.36 2015-10-21 04:38:01.000 294 21205.59 103.32 42886.03 47842.36 2015-10-21 04:38:02.000 294 21205.61 103.33 42886.00 47842.40 2015-10-21 04:38:03.000 294 21205.63 103.35 42886.01 47842.42 2015-10-21 04:38:04.000 294 21205.63 103.36 42886.02 47842.42 2015-10-21 04:38:05.000 294 21205.65 103.36 42886.00 47842.46 2015-10-21 04:38:06.000 294 21205.65 103.34 42886.03 47842.45 2015-10-21 04:38:07.000 294 21205.65 103.39 42886.01 47842.44 2015-10-21 04:38:08.000 294 21205.71 103.39 42886.02 47842.45 2015-10-21 04:38:09.000 294 21205.74 103.37 42886.00 47842.42 2015-10-21 04:38:10.000 294 21205.76 103.39 42885.99 47842.46 2015-10-21 04:38:11.000 294 21205.78 103.38 42885.98 47842.45 2015-10-21 04:38:12.000 294 21205.78 103.39 42885.99 47842.45 2015-10-21 04:38:13.000 294 21205.83 103.36 42886.01 47842.46 2015-10-21 04:38:14.000 294 21205.80 103.33 42885.96 47842.44 2015-10-21 04:38:15.000 294 21205.78 103.32 42885.97 47842.48 2015-10-21 04:38:16.000 294 21205.77 103.31 42886.04 47842.46 2015-10-21 04:38:17.000 294 21205.77 103.28 42886.04 47842.48 2015-10-21 04:38:18.000 294 21205.78 103.28 42886.01 47842.48 2015-10-21 04:38:19.000 294 21205.78 103.28 42886.01 47842.48 2015-10-21 04:38:20.000 294 21205.79 103.24 42885.98 47842.48 2015-10-21 04:38:21.000 294 21205.81 103.20 42885.99 47842.50 2015-10-21 04:38:22.000 294 21205.84 103.17 42885.99 47842.51 2015-10-21 04:38:23.000 294 21205.88 103.16 42886.03 47842.54 2015-10-21 04:38:24.000 294 21205.93 103.16 42886.03 47842.58 2015-10-21 04:38:25.000 294 21205.95 103.20 42886.04 47842.58 2015-10-21 04:38:26.000 294 21205.96 103.18 42886.05 47842.58 2015-10-21 04:38:27.000 294 21205.97 103.18 42886.03 47842.59 2015-10-21 04:38:28.000 294 21206.00 103.17 42886.04 47842.59 2015-10-21 04:38:29.000 294 21206.02 103.14 42886.06 47842.61 2015-10-21 04:38:30.000 294 21206.04 103.10 42886.08 47842.66 2015-10-21 04:38:31.000 294 21206.06 103.11 42886.10 47842.68 2015-10-21 04:38:32.000 294 21206.07 103.11 42886.12 47842.73 2015-10-21 04:38:33.000 294 21206.04 103.11 42886.14 47842.71 2015-10-21 04:38:34.000 294 21206.00 103.10 42886.15 47842.75 2015-10-21 04:38:35.000 294 21206.02 103.08 42886.18 47842.74 2015-10-21 04:38:36.000 294 21205.98 103.07 42886.22 47842.74 2015-10-21 04:38:37.000 294 21205.97 103.05 42886.23 47842.79 2015-10-21 04:38:38.000 294 21205.94 103.08 42886.23 47842.77 2015-10-21 04:38:39.000 294 21205.95 103.04 42886.25 47842.79 2015-10-21 04:38:40.000 294 21205.93 103.04 42886.27 47842.78 2015-10-21 04:38:41.000 294 21205.85 103.09 42886.25 47842.80 2015-10-21 04:38:42.000 294 21205.82 103.18 42886.19 47842.75 2015-10-21 04:38:43.000 294 21205.79 103.25 42886.11 47842.69 2015-10-21 04:38:44.000 294 21205.76 103.33 42886.08 47842.62 2015-10-21 04:38:45.000 294 21205.73 103.37 42886.00 47842.55 2015-10-21 04:38:46.000 294 21205.75 103.37 42885.96 47842.47 2015-10-21 04:38:47.000 294 21205.71 103.38 42885.91 47842.41 2015-10-21 04:38:48.000 294 21205.70 103.36 42885.90 47842.35 2015-10-21 04:38:49.000 294 21205.70 103.35 42885.86 47842.34 2015-10-21 04:38:50.000 294 21205.67 103.32 42885.84 47842.34 2015-10-21 04:38:51.000 294 21205.65 103.30 42885.86 47842.30 2015-10-21 04:38:52.000 294 21205.65 103.34 42885.82 47842.29 2015-10-21 04:38:53.000 294 21205.63 103.38 42885.77 47842.28 2015-10-21 04:38:54.000 294 21205.61 103.40 42885.76 47842.22 2015-10-21 04:38:55.000 294 21205.61 103.37 42885.71 47842.20 2015-10-21 04:38:56.000 294 21205.62 103.35 42885.69 47842.17 2015-10-21 04:38:57.000 294 21205.61 103.36 42885.66 47842.13 2015-10-21 04:38:58.000 294 21205.62 103.33 42885.67 47842.11 2015-10-21 04:38:59.000 294 21205.63 103.33 42885.64 47842.09 2015-10-21 04:39:00.000 294 21205.65 103.34 42885.65 47842.10 2015-10-21 04:39:01.000 294 21205.67 103.35 42885.63 47842.08 2015-10-21 04:39:02.000 294 21205.69 103.36 42885.61 47842.11 2015-10-21 04:39:03.000 294 21205.65 103.40 42885.61 47842.11 2015-10-21 04:39:04.000 294 21205.68 103.43 42885.58 47842.05 2015-10-21 04:39:05.000 294 21205.71 103.48 42885.54 47842.08 2015-10-21 04:39:06.000 294 21205.73 103.52 42885.51 47842.05 2015-10-21 04:39:07.000 294 21205.78 103.55 42885.48 47842.03 2015-10-21 04:39:08.000 294 21205.80 103.58 42885.43 47842.02 2015-10-21 04:39:09.000 294 21205.81 103.60 42885.44 47842.01 2015-10-21 04:39:10.000 294 21205.85 103.61 42885.44 47842.04 2015-10-21 04:39:11.000 294 21205.88 103.65 42885.41 47842.02 2015-10-21 04:39:12.000 294 21205.91 103.64 42885.41 47842.04 2015-10-21 04:39:13.000 294 21205.94 103.62 42885.40 47842.06 2015-10-21 04:39:14.000 294 21205.98 103.61 42885.40 47842.05 2015-10-21 04:39:15.000 294 21206.05 103.61 42885.42 47842.05 2015-10-21 04:39:16.000 294 21206.09 103.60 42885.40 47842.07 2015-10-21 04:39:17.000 294 21206.14 103.53 42885.40 47842.11 2015-10-21 04:39:18.000 294 21206.20 103.49 42885.42 47842.13 2015-10-21 04:39:19.000 294 21206.24 103.42 42885.44 47842.15 2015-10-21 04:39:20.000 294 21206.27 103.38 42885.44 47842.22 2015-10-21 04:39:21.000 294 21206.31 103.36 42885.45 47842.23 2015-10-21 04:39:22.000 294 21206.35 103.34 42885.50 47842.26 2015-10-21 04:39:23.000 294 21206.34 103.34 42885.53 47842.28 2015-10-21 04:39:24.000 294 21206.34 103.33 42885.54 47842.30 2015-10-21 04:39:25.000 294 21206.36 103.33 42885.54 47842.32 2015-10-21 04:39:26.000 294 21206.33 103.37 42885.55 47842.32 2015-10-21 04:39:27.000 294 21206.33 103.39 42885.55 47842.31 2015-10-21 04:39:28.000 294 21206.34 103.38 42885.52 47842.29 2015-10-21 04:39:29.000 294 21206.30 103.40 42885.50 47842.28 2015-10-21 04:39:30.000 294 21206.29 103.41 42885.48 47842.26 2015-10-21 04:39:31.000 294 21206.24 103.46 42885.48 47842.24 2015-10-21 04:39:32.000 294 21206.25 103.50 42885.46 47842.21 2015-10-21 04:39:33.000 294 21206.24 103.51 42885.42 47842.17 2015-10-21 04:39:34.000 294 21206.26 103.52 42885.39 47842.15 2015-10-21 04:39:35.000 294 21206.27 103.50 42885.39 47842.15 2015-10-21 04:39:36.000 294 21206.31 103.51 42885.38 47842.16 2015-10-21 04:39:37.000 294 21206.33 103.51 42885.41 47842.16 2015-10-21 04:39:38.000 294 21206.34 103.49 42885.41 47842.20 2015-10-21 04:39:39.000 294 21206.35 103.47 42885.43 47842.22 2015-10-21 04:39:40.000 294 21206.41 103.45 42885.46 47842.26 2015-10-21 04:39:41.000 294 21206.47 103.42 42885.50 47842.27 2015-10-21 04:39:42.000 294 21206.52 103.39 42885.54 47842.31 2015-10-21 04:39:43.000 294 21206.55 103.38 42885.51 47842.37 2015-10-21 04:39:44.000 294 21206.54 103.38 42885.52 47842.38 2015-10-21 04:39:45.000 294 21206.58 103.37 42885.53 47842.40 2015-10-21 04:39:46.000 294 21206.58 103.36 42885.54 47842.40 2015-10-21 04:39:47.000 294 21206.60 103.33 42885.52 47842.41 2015-10-21 04:39:48.000 294 21206.60 103.27 42885.54 47842.40 2015-10-21 04:39:49.000 294 21206.60 103.24 42885.53 47842.42 2015-10-21 04:39:50.000 294 21206.60 103.22 42885.51 47842.40 2015-10-21 04:39:51.000 294 21206.65 103.21 42885.50 47842.41 2015-10-21 04:39:52.000 294 21206.63 103.18 42885.54 47842.40 2015-10-21 04:39:53.000 294 21206.61 103.15 42885.54 47842.42 2015-10-21 04:39:54.000 294 21206.62 103.09 42885.55 47842.41 2015-10-21 04:39:55.000 294 21206.63 103.05 42885.54 47842.40 2015-10-21 04:39:56.000 294 21206.62 103.00 42885.53 47842.42 2015-10-21 04:39:57.000 294 21206.61 102.95 42885.58 47842.42 2015-10-21 04:39:58.000 294 21206.59 102.92 42885.61 47842.44 2015-10-21 04:39:59.000 294 21206.58 102.88 42885.59 47842.45 2015-10-21 04:40:00.000 294 21206.57 102.86 42885.59 47842.46 2015-10-21 04:40:01.000 294 21206.61 102.89 42885.58 47842.49 2015-10-21 04:40:02.000 294 21206.59 102.91 42885.58 47842.45 2015-10-21 04:40:03.000 294 21206.60 102.91 42885.60 47842.46 2015-10-21 04:40:04.000 294 21206.58 102.94 42885.60 47842.47 2015-10-21 04:40:05.000 294 21206.57 102.95 42885.58 47842.46 2015-10-21 04:40:06.000 294 21206.59 102.99 42885.55 47842.43 2015-10-21 04:40:07.000 294 21206.61 103.02 42885.53 47842.44 2015-10-21 04:40:08.000 294 21206.62 103.05 42885.50 47842.41 2015-10-21 04:40:09.000 294 21206.64 103.04 42885.49 47842.43 2015-10-21 04:40:10.000 294 21206.69 103.03 42885.48 47842.41 2015-10-21 04:40:11.000 294 21206.69 103.01 42885.48 47842.43 2015-10-21 04:40:12.000 294 21206.74 102.97 42885.48 47842.44 2015-10-21 04:40:13.000 294 21206.77 102.95 42885.46 47842.44 2015-10-21 04:40:14.000 294 21206.78 102.93 42885.47 47842.47 2015-10-21 04:40:15.000 294 21206.83 102.89 42885.51 47842.49 2015-10-21 04:40:16.000 294 21206.88 102.84 42885.51 47842.52 2015-10-21 04:40:17.000 294 21206.90 102.83 42885.59 47842.52 2015-10-21 04:40:18.000 294 21206.93 102.85 42885.57 47842.58 2015-10-21 04:40:19.000 294 21206.94 102.88 42885.56 47842.58 2015-10-21 04:40:20.000 294 21206.92 102.90 42885.61 47842.62 2015-10-21 04:40:21.000 294 21206.94 102.88 42885.60 47842.64 2015-10-21 04:40:22.000 294 21206.96 102.90 42885.61 47842.63 2015-10-21 04:40:23.000 294 21206.96 102.91 42885.61 47842.65 2015-10-21 04:40:24.000 294 21206.96 102.89 42885.62 47842.66 2015-10-21 04:40:25.000 294 21206.97 102.87 42885.61 47842.65 2015-10-21 04:40:26.000 294 21206.98 102.83 42885.62 47842.67 2015-10-21 04:40:27.000 294 21206.99 102.79 42885.62 47842.67 2015-10-21 04:40:28.000 294 21206.99 102.79 42885.66 47842.68 2015-10-21 04:40:29.000 294 21207.00 102.77 42885.69 47842.71 2015-10-21 04:40:30.000 294 21207.03 102.76 42885.69 47842.73 2015-10-21 04:40:31.000 294 21207.04 102.75 42885.69 47842.75 2015-10-21 04:40:32.000 294 21207.01 102.74 42885.71 47842.74 2015-10-21 04:40:33.000 294 21207.01 102.75 42885.70 47842.76 2015-10-21 04:40:34.000 294 21206.99 102.74 42885.65 47842.75 2015-10-21 04:40:35.000 294 21206.97 102.76 42885.66 47842.78 2015-10-21 04:40:36.000 294 21207.00 102.76 42885.65 47842.78 2015-10-21 04:40:37.000 294 21206.99 102.77 42885.68 47842.79 2015-10-21 04:40:38.000 294 21207.03 102.79 42885.65 47842.78 2015-10-21 04:40:39.000 294 21207.02 102.75 42885.68 47842.78 2015-10-21 04:40:40.000 294 21207.04 102.74 42885.68 47842.77 2015-10-21 04:40:41.000 294 21207.09 102.75 42885.72 47842.83 2015-10-21 04:40:42.000 294 21207.12 102.75 42885.75 47842.83 2015-10-21 04:40:43.000 294 21207.16 102.74 42885.72 47842.87 2015-10-21 04:40:44.000 294 21207.21 102.73 42885.72 47842.90 2015-10-21 04:40:45.000 294 21207.23 102.69 42885.71 47842.90 2015-10-21 04:40:46.000 294 21207.27 102.65 42885.74 47842.95 2015-10-21 04:40:47.000 294 21207.33 102.60 42885.76 47842.96 2015-10-21 04:40:48.000 294 21207.40 102.52 42885.77 47843.02 2015-10-21 04:40:49.000 294 21207.44 102.47 42885.78 47843.03 2015-10-21 04:40:50.000 294 21207.44 102.43 42885.82 47843.07 2015-10-21 04:40:51.000 294 21207.49 102.39 42885.85 47843.11 2015-10-21 04:40:52.000 294 21207.51 102.33 42885.85 47843.13 2015-10-21 04:40:53.000 294 21207.52 102.28 42885.88 47843.17 2015-10-21 04:40:54.000 294 21207.54 102.25 42885.90 47843.20 2015-10-21 04:40:55.000 294 21207.52 102.19 42885.92 47843.20 2015-10-21 04:40:56.000 294 21207.55 102.16 42885.94 47843.27 2015-10-21 04:40:57.000 294 21207.54 102.13 42885.97 47843.28 2015-10-21 04:40:58.000 294 21207.57 102.07 42885.98 47843.32 2015-10-21 04:40:59.000 294 21207.58 102.02 42886.00 47843.35 2015-10-21 04:41:00.000 294 21207.59 101.96 42886.02 47843.35 2015-10-21 04:41:01.000 294 21207.61 101.93 42886.03 47843.39 2015-10-21 04:41:02.000 294 21207.60 101.90 42886.08 47843.40 2015-10-21 04:41:03.000 294 21207.61 101.86 42886.10 47843.42 2015-10-21 04:41:04.000 294 21207.61 101.86 42886.07 47843.41 2015-10-21 04:41:05.000 294 21207.61 101.85 42886.08 47843.44 2015-10-21 04:41:06.000 294 21207.57 101.81 42886.06 47843.42 2015-10-21 04:41:07.000 294 21207.58 101.78 42886.03 47843.41 2015-10-21 04:41:08.000 294 21207.58 101.75 42886.04 47843.38 2015-10-21 04:41:09.000 294 21207.55 101.70 42886.05 47843.40 2015-10-21 04:41:10.000 294 21207.54 101.67 42886.04 47843.39 2015-10-21 04:41:11.000 294 21207.51 101.62 42886.04 47843.39 2015-10-21 04:41:12.000 294 21207.52 101.58 42886.05 47843.40 2015-10-21 04:41:13.000 294 21207.51 101.58 42886.10 47843.36 2015-10-21 04:41:14.000 294 21207.50 101.57 42886.10 47843.37 2015-10-21 04:41:15.000 294 21207.49 101.56 42886.09 47843.41 2015-10-21 04:41:16.000 294 21207.49 101.55 42886.11 47843.37 2015-10-21 04:41:17.000 294 21207.46 101.52 42886.11 47843.39 2015-10-21 04:41:18.000 294 21207.46 101.48 42886.14 47843.39 2015-10-21 04:41:19.000 294 21207.43 101.48 42886.14 47843.40 2015-10-21 04:41:20.000 294 21207.38 101.50 42886.15 47843.42 2015-10-21 04:41:21.000 294 21207.39 101.51 42886.18 47843.42 2015-10-21 04:41:22.000 294 21207.41 101.53 42886.17 47843.42 2015-10-21 04:41:23.000 294 21207.39 101.55 42886.15 47843.43 2015-10-21 04:41:24.000 294 21207.39 101.58 42886.15 47843.42 2015-10-21 04:41:25.000 294 21207.40 101.61 42886.14 47843.42 2015-10-21 04:41:26.000 294 21207.46 101.59 42886.14 47843.41 2015-10-21 04:41:27.000 294 21207.51 101.60 42886.15 47843.41 2015-10-21 04:41:28.000 294 21207.53 101.58 42886.15 47843.43 2015-10-21 04:41:29.000 294 21207.55 101.56 42886.15 47843.45 2015-10-21 04:41:30.000 294 21207.59 101.53 42886.19 47843.49 2015-10-21 04:41:31.000 294 21207.63 101.50 42886.19 47843.49 2015-10-21 04:41:32.000 294 21207.66 101.48 42886.23 47843.54 2015-10-21 04:41:33.000 294 21207.70 101.44 42886.22 47843.56 2015-10-21 04:41:34.000 294 21207.75 101.43 42886.19 47843.59 2015-10-21 04:41:35.000 294 21207.76 101.40 42886.21 47843.64 2015-10-21 04:41:36.000 294 21207.82 101.33 42886.23 47843.65 2015-10-21 04:41:37.000 294 21207.86 101.28 42886.25 47843.67 2015-10-21 04:41:38.000 294 21207.85 101.23 42886.26 47843.67 2015-10-21 04:41:39.000 294 21207.87 101.18 42886.25 47843.72 2015-10-21 04:41:40.000 294 21207.88 101.14 42886.26 47843.72 2015-10-21 04:41:41.000 294 21207.88 101.07 42886.29 47843.76 2015-10-21 04:41:42.000 294 21207.86 101.04 42886.32 47843.76 2015-10-21 04:41:43.000 294 21207.84 101.02 42886.34 47843.76 2015-10-21 04:41:44.000 294 21207.83 100.99 42886.33 47843.78 2015-10-21 04:41:45.000 294 21207.83 101.01 42886.33 47843.78 2015-10-21 04:41:46.000 294 21207.77 101.01 42886.32 47843.79 2015-10-21 04:41:47.000 294 21207.73 101.01 42886.33 47843.76 2015-10-21 04:41:48.000 294 21207.70 101.01 42886.32 47843.70 2015-10-21 04:41:49.000 294 21207.68 101.01 42886.32 47843.71 2015-10-21 04:41:50.000 294 21207.70 100.99 42886.29 47843.67 2015-10-21 04:41:51.000 294 21207.67 100.96 42886.29 47843.68 2015-10-21 04:41:52.000 294 21207.64 100.95 42886.30 47843.66 2015-10-21 04:41:53.000 294 21207.64 100.95 42886.27 47843.68 2015-10-21 04:41:54.000 294 21207.61 100.95 42886.26 47843.65 2015-10-21 04:41:55.000 294 21207.60 100.96 42886.26 47843.61 2015-10-21 04:41:56.000 294 21207.59 100.93 42886.25 47843.61 2015-10-21 04:41:57.000 294 21207.54 100.93 42886.27 47843.57 2015-10-21 04:41:58.000 294 21207.56 100.96 42886.26 47843.57 2015-10-21 04:41:59.000 294 21207.57 100.94 42886.22 47843.55 2015-10-21 04:42:00.000 294 21207.54 100.92 42886.17 47843.52 2015-10-21 04:42:01.000 294 21207.53 100.91 42886.19 47843.49 2015-10-21 04:42:02.000 294 21207.52 100.91 42886.17 47843.50 2015-10-21 04:42:03.000 294 21207.49 100.93 42886.20 47843.49 2015-10-21 04:42:04.000 294 21207.45 100.95 42886.18 47843.47 2015-10-21 04:42:05.000 294 21207.45 100.96 42886.14 47843.43 2015-10-21 04:42:06.000 294 21207.45 100.94 42886.12 47843.41 2015-10-21 04:42:07.000 294 21207.47 100.88 42886.13 47843.42 2015-10-21 04:42:08.000 294 21207.48 100.83 42886.14 47843.42 2015-10-21 04:42:09.000 294 21207.49 100.86 42886.17 47843.43 2015-10-21 04:42:10.000 294 21207.49 100.90 42886.12 47843.44 2015-10-21 04:42:11.000 294 21207.50 100.91 42886.10 47843.43 2015-10-21 04:42:12.000 294 21207.47 100.91 42886.13 47843.42 2015-10-21 04:42:13.000 294 21207.45 100.91 42886.13 47843.41 2015-10-21 04:42:14.000 294 21207.48 100.88 42886.11 47843.42 2015-10-21 04:42:15.000 294 21207.51 100.84 42886.12 47843.38 2015-10-21 04:42:16.000 294 21207.53 100.79 42886.16 47843.45 2015-10-21 04:42:17.000 294 21207.52 100.75 42886.22 47843.45 2015-10-21 04:42:18.000 294 21207.52 100.75 42886.20 47843.52 2015-10-21 04:42:19.000 294 21207.53 100.75 42886.23 47843.53 2015-10-21 04:42:20.000 294 21207.54 100.77 42886.24 47843.53 2015-10-21 04:42:21.000 294 21207.56 100.79 42886.26 47843.55 2015-10-21 04:42:22.000 294 21207.58 100.77 42886.25 47843.54 2015-10-21 04:42:23.000 294 21207.60 100.79 42886.24 47843.58 2015-10-21 04:42:24.000 294 21207.62 100.79 42886.23 47843.56 2015-10-21 04:42:25.000 294 21207.62 100.81 42886.23 47843.56 2015-10-21 04:42:26.000 294 21207.62 100.83 42886.18 47843.56 2015-10-21 04:42:27.000 294 21207.65 100.83 42886.18 47843.55 2015-10-21 04:42:28.000 294 21207.62 100.84 42886.18 47843.51 2015-10-21 04:42:29.000 294 21207.61 100.83 42886.14 47843.52 2015-10-21 04:42:30.000 294 21207.63 100.81 42886.11 47843.48 2015-10-21 04:42:31.000 294 21207.62 100.83 42886.11 47843.49 2015-10-21 04:42:32.000 294 21207.59 100.85 42886.09 47843.47 2015-10-21 04:42:33.000 294 21207.57 100.85 42886.10 47843.45 2015-10-21 04:42:34.000 294 21207.55 100.86 42886.08 47843.42 2015-10-21 04:42:35.000 294 21207.54 100.88 42886.03 47843.40 2015-10-21 04:42:36.000 294 21207.53 100.90 42886.03 47843.35 2015-10-21 04:42:37.000 294 21207.53 100.93 42885.98 47843.33 2015-10-21 04:42:38.000 294 21207.51 100.95 42885.91 47843.28 2015-10-21 04:42:39.000 294 21207.46 100.97 42885.93 47843.26 2015-10-21 04:42:40.000 294 21207.42 101.00 42885.89 47843.20 2015-10-21 04:42:41.000 294 21207.37 101.00 42885.88 47843.17 2015-10-21 04:42:42.000 294 21207.34 101.06 42885.82 47843.11 2015-10-21 04:42:43.000 294 21207.30 101.11 42885.78 47843.09 2015-10-21 04:42:44.000 294 21207.26 101.17 42885.74 47843.04 2015-10-21 04:42:45.000 294 21207.24 101.23 42885.69 47843.00 2015-10-21 04:42:46.000 294 21207.22 101.30 42885.64 47842.94 2015-10-21 04:42:47.000 294 21207.20 101.38 42885.58 47842.88 2015-10-21 04:42:48.000 294 21207.18 101.48 42885.53 47842.82 2015-10-21 04:42:49.000 294 21207.15 101.56 42885.47 47842.76 2015-10-21 04:42:50.000 294 21207.13 101.57 42885.43 47842.71 2015-10-21 04:42:51.000 294 21207.17 101.60 42885.42 47842.63 2015-10-21 04:42:52.000 294 21207.17 101.62 42885.41 47842.62 2015-10-21 04:42:53.000 294 21207.21 101.58 42885.41 47842.64 2015-10-21 04:42:54.000 294 21207.21 101.57 42885.43 47842.63 2015-10-21 04:42:55.000 294 21207.22 101.57 42885.43 47842.67 2015-10-21 04:42:56.000 294 21207.25 101.55 42885.44 47842.68 2015-10-21 04:42:57.000 294 21207.29 101.55 42885.44 47842.72 2015-10-21 04:42:58.000 294 21207.33 101.52 42885.45 47842.72 2015-10-21 04:42:59.000 294 21207.34 101.50 42885.48 47842.77 2015-10-21 04:43:00.000 294 21207.39 101.47 42885.47 47842.79 2015-10-21 04:43:01.000 294 21207.40 101.42 42885.55 47842.84 2015-10-21 04:43:02.000 294 21207.43 101.41 42885.57 47842.85 2015-10-21 04:43:03.000 294 21207.43 101.37 42885.56 47842.88 2015-10-21 04:43:04.000 294 21207.46 101.33 42885.59 47842.87 2015-10-21 04:43:05.000 294 21207.45 101.32 42885.58 47842.91 2015-10-21 04:43:06.000 294 21207.44 101.29 42885.58 47842.89 2015-10-21 04:43:07.000 294 21207.44 101.26 42885.61 47842.93 2015-10-21 04:43:08.000 294 21207.39 101.24 42885.64 47842.91 2015-10-21 04:43:09.000 294 21207.30 101.22 42885.64 47842.91 2015-10-21 04:43:10.000 294 21207.27 101.24 42885.64 47842.90 2015-10-21 04:43:11.000 294 21207.23 101.23 42885.61 47842.87 2015-10-21 04:43:12.000 294 21207.17 101.23 42885.57 47842.83 2015-10-21 04:43:13.000 294 21207.14 101.22 42885.55 47842.79 2015-10-21 04:43:14.000 294 21207.09 101.21 42885.52 47842.74 2015-10-21 04:43:15.000 294 21207.05 101.21 42885.50 47842.69 2015-10-21 04:43:16.000 294 21207.02 101.16 42885.49 47842.67 2015-10-21 04:43:17.000 294 21206.97 101.12 42885.49 47842.66 2015-10-21 04:43:18.000 294 21206.98 101.06 42885.48 47842.60 2015-10-21 04:43:19.000 294 21206.92 101.03 42885.51 47842.61 2015-10-21 04:43:20.000 294 21206.95 100.96 42885.55 47842.64 2015-10-21 04:43:21.000 294 21206.92 100.91 42885.55 47842.63 2015-10-21 04:43:22.000 294 21206.87 100.92 42885.55 47842.64 2015-10-21 04:43:23.000 294 21206.86 100.92 42885.53 47842.61 2015-10-21 04:43:24.000 294 21206.86 100.88 42885.54 47842.64 2015-10-21 04:43:25.000 294 21206.84 100.83 42885.56 47842.60 2015-10-21 04:43:26.000 294 21206.84 100.83 42885.62 47842.64 2015-10-21 04:43:27.000 294 21206.87 100.78 42885.63 47842.64 2015-10-21 04:43:28.000 294 21206.86 100.74 42885.62 47842.66 2015-10-21 04:43:29.000 294 21206.87 100.73 42885.67 47842.69 2015-10-21 04:43:30.000 294 21206.84 100.76 42885.67 47842.72 2015-10-21 04:43:31.000 294 21206.82 100.80 42885.67 47842.72 2015-10-21 04:43:32.000 294 21206.79 100.80 42885.69 47842.73 2015-10-21 04:43:33.000 294 21206.79 100.81 42885.72 47842.73 2015-10-21 04:43:34.000 294 21206.78 100.83 42885.71 47842.73 2015-10-21 04:43:35.000 294 21206.79 100.85 42885.69 47842.73 2015-10-21 04:43:36.000 294 21206.82 100.86 42885.69 47842.72 2015-10-21 04:43:37.000 294 21206.80 100.90 42885.67 47842.71 2015-10-21 04:43:38.000 294 21206.75 100.96 42885.63 47842.70 2015-10-21 04:43:39.000 294 21206.77 100.98 42885.58 47842.67 2015-10-21 04:43:40.000 294 21206.79 100.99 42885.58 47842.63 2015-10-21 04:43:41.000 294 21206.81 100.96 42885.54 47842.63 2015-10-21 04:43:42.000 294 21206.86 100.89 42885.53 47842.58 2015-10-21 04:43:43.000 294 21206.87 100.87 42885.55 47842.63 2015-10-21 04:43:44.000 294 21206.93 100.87 42885.57 47842.67 2015-10-21 04:43:45.000 294 21206.94 100.86 42885.60 47842.70 2015-10-21 04:43:46.000 294 21206.93 100.87 42885.60 47842.72 2015-10-21 04:43:47.000 294 21206.94 100.85 42885.67 47842.75 2015-10-21 04:43:48.000 294 21206.98 100.86 42885.67 47842.74 2015-10-21 04:43:49.000 294 21206.96 100.86 42885.69 47842.75 2015-10-21 04:43:50.000 294 21206.94 100.85 42885.70 47842.77 2015-10-21 04:43:51.000 294 21206.92 100.85 42885.68 47842.75 2015-10-21 04:43:52.000 294 21206.89 100.88 42885.70 47842.76 2015-10-21 04:43:53.000 294 21206.86 100.89 42885.65 47842.73 2015-10-21 04:43:54.000 294 21206.79 100.92 42885.66 47842.73 2015-10-21 04:43:55.000 294 21206.79 100.92 42885.67 47842.70 2015-10-21 04:43:56.000 294 21206.79 100.87 42885.68 47842.72 2015-10-21 04:43:57.000 294 21206.79 100.86 42885.70 47842.69 2015-10-21 04:43:58.000 294 21206.75 100.86 42885.70 47842.71 2015-10-21 04:43:59.000 294 21206.77 100.88 42885.72 47842.72 2015-10-21 04:44:00.000 294 21206.79 100.88 42885.73 47842.71 2015-10-21 04:44:01.000 294 21206.80 100.88 42885.76 47842.73 2015-10-21 04:44:02.000 294 21206.79 100.90 42885.76 47842.78 2015-10-21 04:44:03.000 294 21206.80 100.90 42885.78 47842.81 2015-10-21 04:44:04.000 294 21206.81 100.91 42885.76 47842.80 2015-10-21 04:44:05.000 294 21206.78 100.92 42885.79 47842.82 2015-10-21 04:44:06.000 294 21206.75 100.93 42885.80 47842.79 2015-10-21 04:44:07.000 294 21206.75 100.94 42885.82 47842.80 2015-10-21 04:44:08.000 294 21206.72 100.94 42885.83 47842.80 2015-10-21 04:44:09.000 294 21206.70 100.95 42885.82 47842.81 2015-10-21 04:44:10.000 294 21206.70 100.91 42885.82 47842.81 2015-10-21 04:44:11.000 294 21206.71 100.90 42885.79 47842.79 2015-10-21 04:44:12.000 294 21206.72 100.87 42885.79 47842.78 2015-10-21 04:44:13.000 294 21206.68 100.84 42885.80 47842.80 2015-10-21 04:44:14.000 294 21206.67 100.79 42885.79 47842.75 2015-10-21 04:44:15.000 294 21206.65 100.74 42885.81 47842.74 2015-10-21 04:44:16.000 294 21206.62 100.73 42885.78 47842.74 2015-10-21 04:44:17.000 294 21206.61 100.70 42885.76 47842.73 2015-10-21 04:44:18.000 294 21206.58 100.67 42885.76 47842.72 2015-10-21 04:44:19.000 294 21206.56 100.64 42885.80 47842.72 2015-10-21 04:44:20.000 294 21206.57 100.61 42885.83 47842.71 2015-10-21 04:44:21.000 294 21206.52 100.60 42885.82 47842.70 2015-10-21 04:44:22.000 294 21206.49 100.58 42885.79 47842.69 2015-10-21 04:44:23.000 294 21206.47 100.56 42885.80 47842.69 2015-10-21 04:44:24.000 294 21206.45 100.56 42885.85 47842.68 2015-10-21 04:44:25.000 294 21206.44 100.55 42885.85 47842.69 2015-10-21 04:44:26.000 294 21206.44 100.56 42885.87 47842.69 2015-10-21 04:44:27.000 294 21206.40 100.55 42885.89 47842.70 2015-10-21 04:44:28.000 294 21206.40 100.54 42885.91 47842.73 2015-10-21 04:44:29.000 294 21206.45 100.55 42885.93 47842.76 2015-10-21 04:44:30.000 294 21206.46 100.57 42885.95 47842.78 2015-10-21 04:44:31.000 294 21206.48 100.55 42885.97 47842.80 2015-10-21 04:44:32.000 294 21206.53 100.52 42885.98 47842.82 2015-10-21 04:44:33.000 294 21206.54 100.50 42886.01 47842.85 2015-10-21 04:44:34.000 294 21206.52 100.50 42885.99 47842.87 2015-10-21 04:44:35.000 294 21206.49 100.49 42886.00 47842.87 2015-10-21 04:44:36.000 294 21206.44 100.51 42885.98 47842.87 2015-10-21 04:44:37.000 294 21206.38 100.58 42885.92 47842.84 2015-10-21 04:44:38.000 294 21206.37 100.57 42885.89 47842.80 2015-10-21 04:44:39.000 294 21206.35 100.54 42885.89 47842.74 2015-10-21 04:44:40.000 294 21206.35 100.51 42885.89 47842.73 2015-10-21 04:44:41.000 294 21206.40 100.46 42885.88 47842.72 2015-10-21 04:44:42.000 294 21206.40 100.41 42885.86 47842.71 2015-10-21 04:44:43.000 294 21206.38 100.38 42885.88 47842.72 2015-10-21 04:44:44.000 294 21206.38 100.37 42885.85 47842.72 2015-10-21 04:44:45.000 294 21206.34 100.33 42885.88 47842.74 2015-10-21 04:44:46.000 294 21206.33 100.31 42885.91 47842.75 2015-10-21 04:44:47.000 294 21206.29 100.32 42885.91 47842.74 2015-10-21 04:44:48.000 294 21206.23 100.36 42885.89 47842.72 2015-10-21 04:44:49.000 294 21206.20 100.40 42885.83 47842.67 2015-10-21 04:44:50.000 294 21206.20 100.35 42885.80 47842.63 2015-10-21 04:44:51.000 294 21206.23 100.29 42885.82 47842.58 2015-10-21 04:44:52.000 294 21206.25 100.21 42885.83 47842.60 2015-10-21 04:44:53.000 294 21206.24 100.18 42885.82 47842.61 2015-10-21 04:44:54.000 294 21206.21 100.13 42885.88 47842.64 2015-10-21 04:44:55.000 294 21206.21 100.08 42885.92 47842.67 2015-10-21 04:44:56.000 294 21206.20 100.03 42885.96 47842.71 2015-10-21 04:44:57.000 294 21206.20 100.02 42885.99 47842.73 2015-10-21 04:44:58.000 294 21206.18 100.01 42886.06 47842.77 2015-10-21 04:44:59.000 294 21206.15 100.02 42886.06 47842.77 2015-10-21 04:45:00.000 294 21206.12 100.06 42886.06 47842.75 2015-10-21 04:45:01.000 294 21206.10 100.05 42886.05 47842.75 2015-10-21 04:45:02.000 294 21206.06 100.04 42886.08 47842.73 2015-10-21 04:45:03.000 294 21206.07 100.05 42886.09 47842.74 2015-10-21 04:45:04.000 294 21206.04 100.04 42886.06 47842.70 2015-10-21 04:45:05.000 294 21206.01 100.05 42886.07 47842.72 2015-10-21 04:45:06.000 294 21206.00 100.06 42886.06 47842.69 2015-10-21 04:45:07.000 294 21205.97 100.06 42886.04 47842.71 2015-10-21 04:45:08.000 294 21205.95 100.08 42886.04 47842.68 2015-10-21 04:45:09.000 294 21205.91 100.09 42886.03 47842.66 2015-10-21 04:45:10.000 294 21205.89 100.10 42886.00 47842.63 2015-10-21 04:45:11.000 294 21205.86 100.11 42885.98 47842.62 2015-10-21 04:45:12.000 294 21205.82 100.14 42886.03 47842.60 2015-10-21 04:45:13.000 294 21205.83 100.21 42886.00 47842.58 2015-10-21 04:45:14.000 294 21205.83 100.23 42885.97 47842.57 2015-10-21 04:45:15.000 294 21205.80 100.24 42885.98 47842.51 2015-10-21 04:45:16.000 294 21205.79 100.25 42885.96 47842.52 2015-10-21 04:45:17.000 294 21205.75 100.30 42885.97 47842.49 2015-10-21 04:45:18.000 294 21205.73 100.35 42885.94 47842.48 2015-10-21 04:45:19.000 294 21205.72 100.39 42885.91 47842.47 2015-10-21 04:45:20.000 294 21205.74 100.43 42885.87 47842.43 2015-10-21 04:45:21.000 294 21205.71 100.47 42885.86 47842.40 2015-10-21 04:45:22.000 294 21205.70 100.49 42885.84 47842.37 2015-10-21 04:45:23.000 294 21205.70 100.47 42885.85 47842.39 2015-10-21 04:45:24.000 294 21205.74 100.48 42885.85 47842.39 2015-10-21 04:45:25.000 294 21205.75 100.46 42885.83 47842.38 2015-10-21 04:45:26.000 294 21205.74 100.48 42885.84 47842.36 2015-10-21 04:45:27.000 294 21205.73 100.48 42885.84 47842.38 2015-10-21 04:45:28.000 294 21205.70 100.48 42885.85 47842.38 2015-10-21 04:45:29.000 294 21205.72 100.47 42885.83 47842.36 2015-10-21 04:45:30.000 294 21205.73 100.45 42885.85 47842.35 2015-10-21 04:45:31.000 294 21205.71 100.47 42885.85 47842.35 2015-10-21 04:45:32.000 294 21205.70 100.47 42885.85 47842.34 2015-10-21 04:45:33.000 294 21205.68 100.46 42885.84 47842.34 2015-10-21 04:45:34.000 294 21205.67 100.45 42885.85 47842.33 2015-10-21 04:45:35.000 294 21205.71 100.41 42885.84 47842.33 2015-10-21 04:45:36.000 294 21205.71 100.40 42885.84 47842.36 2015-10-21 04:45:37.000 294 21205.67 100.41 42885.86 47842.35 2015-10-21 04:45:38.000 294 21205.65 100.44 42885.86 47842.33 2015-10-21 04:45:39.000 294 21205.60 100.47 42885.86 47842.36 2015-10-21 04:45:40.000 294 21205.56 100.48 42885.88 47842.32 2015-10-21 04:45:41.000 294 21205.55 100.50 42885.88 47842.29 2015-10-21 04:45:42.000 294 21205.53 100.49 42885.89 47842.29 2015-10-21 04:45:43.000 294 21205.52 100.50 42885.86 47842.30 2015-10-21 04:45:44.000 294 21205.56 100.55 42885.85 47842.30 2015-10-21 04:45:45.000 294 21205.55 100.55 42885.85 47842.31 2015-10-21 04:45:46.000 294 21205.56 100.58 42885.85 47842.30 2015-10-21 04:45:47.000 294 21205.51 100.60 42885.83 47842.28 2015-10-21 04:45:48.000 294 21205.51 100.64 42885.80 47842.25 2015-10-21 04:45:49.000 294 21205.47 100.66 42885.77 47842.19 2015-10-21 04:45:50.000 294 21205.47 100.69 42885.75 47842.18 2015-10-21 04:45:51.000 294 21205.45 100.71 42885.72 47842.21 2015-10-21 04:45:52.000 294 21205.45 100.72 42885.72 47842.16 2015-10-21 04:45:53.000 294 21205.47 100.72 42885.71 47842.15 2015-10-21 04:45:54.000 294 21205.50 100.69 42885.74 47842.15 2015-10-21 04:45:55.000 294 21205.53 100.69 42885.72 47842.17 2015-10-21 04:45:56.000 294 21205.56 100.68 42885.73 47842.18 2015-10-21 04:45:57.000 294 21205.55 100.65 42885.77 47842.23 2015-10-21 04:45:58.000 294 21205.56 100.62 42885.79 47842.25 2015-10-21 04:45:59.000 294 21205.58 100.62 42885.82 47842.27 2015-10-21 04:46:00.000 294 21205.58 100.63 42885.83 47842.29 2015-10-21 04:46:01.000 294 21205.57 100.62 42885.81 47842.33 2015-10-21 04:46:02.000 294 21205.55 100.64 42885.83 47842.32 2015-10-21 04:46:03.000 294 21205.51 100.67 42885.84 47842.32 2015-10-21 04:46:04.000 294 21205.50 100.70 42885.84 47842.31 2015-10-21 04:46:05.000 294 21205.49 100.71 42885.81 47842.30 2015-10-21 04:46:06.000 294 21205.51 100.67 42885.82 47842.26 2015-10-21 04:46:07.000 294 21205.51 100.66 42885.84 47842.29 2015-10-21 04:46:08.000 294 21205.50 100.68 42885.84 47842.30 2015-10-21 04:46:09.000 294 21205.49 100.73 42885.84 47842.30 2015-10-21 04:46:10.000 294 21205.47 100.79 42885.82 47842.28 2015-10-21 04:46:11.000 294 21205.43 100.81 42885.79 47842.21 2015-10-21 04:46:12.000 294 21205.40 100.83 42885.72 47842.17 2015-10-21 04:46:13.000 294 21205.37 100.83 42885.72 47842.13 2015-10-21 04:46:14.000 294 21205.35 100.82 42885.70 47842.09 2015-10-21 04:46:15.000 294 21205.32 100.81 42885.68 47842.04 2015-10-21 04:46:16.000 294 21205.30 100.82 42885.67 47842.03 2015-10-21 04:46:17.000 294 21205.26 100.83 42885.68 47842.02 2015-10-21 04:46:18.000 294 21205.24 100.81 42885.67 47842.01 2015-10-21 04:46:19.000 294 21205.21 100.80 42885.63 47841.99 2015-10-21 04:46:20.000 294 21205.18 100.79 42885.63 47841.95 2015-10-21 04:46:21.000 294 21205.15 100.80 42885.62 47841.94 2015-10-21 04:46:22.000 294 21205.15 100.79 42885.59 47841.91 2015-10-21 04:46:23.000 294 21205.07 100.84 42885.58 47841.87 2015-10-21 04:46:24.000 294 21205.06 100.88 42885.59 47841.84 2015-10-21 04:46:25.000 294 21205.04 100.92 42885.58 47841.84 2015-10-21 04:46:26.000 294 21205.05 100.95 42885.52 47841.80 2015-10-21 04:46:27.000 294 21205.04 100.97 42885.51 47841.77 2015-10-21 04:46:28.000 294 21205.04 100.98 42885.48 47841.74 2015-10-21 04:46:29.000 294 21205.05 100.95 42885.48 47841.71 2015-10-21 04:46:30.000 294 21205.05 100.92 42885.48 47841.73 2015-10-21 04:46:31.000 294 21205.02 100.92 42885.52 47841.74 2015-10-21 04:46:32.000 294 21205.01 100.91 42885.53 47841.76 2015-10-21 04:46:33.000 294 21204.99 100.91 42885.55 47841.77 2015-10-21 04:46:34.000 294 21204.99 100.91 42885.55 47841.78 2015-10-21 04:46:35.000 294 21205.00 100.89 42885.55 47841.78 2015-10-21 04:46:36.000 294 21204.98 100.89 42885.59 47841.81 2015-10-21 04:46:37.000 294 21205.00 100.87 42885.64 47841.81 2015-10-21 04:46:38.000 294 21205.03 100.89 42885.66 47841.81 2015-10-21 04:46:39.000 294 21205.04 100.89 42885.63 47841.85 2015-10-21 04:46:40.000 294 21205.07 100.90 42885.61 47841.85 2015-10-21 04:46:41.000 294 21205.09 100.88 42885.62 47841.87 2015-10-21 04:46:42.000 294 21205.08 100.88 42885.61 47841.88 2015-10-21 04:46:43.000 294 21205.08 100.87 42885.60 47841.88 2015-10-21 04:46:44.000 294 21205.09 100.89 42885.60 47841.86 2015-10-21 04:46:45.000 294 21205.12 100.90 42885.60 47841.86 2015-10-21 04:46:46.000 294 21205.13 100.89 42885.59 47841.86 2015-10-21 04:46:47.000 294 21205.11 100.85 42885.58 47841.87 2015-10-21 04:46:48.000 294 21205.10 100.84 42885.58 47841.82 2015-10-21 04:46:49.000 294 21205.11 100.80 42885.59 47841.86 2015-10-21 04:46:50.000 294 21205.10 100.78 42885.59 47841.83 2015-10-21 04:46:51.000 294 21205.09 100.74 42885.59 47841.85 2015-10-21 04:46:52.000 294 21205.11 100.72 42885.60 47841.86 2015-10-21 04:46:53.000 294 21205.08 100.70 42885.61 47841.85 2015-10-21 04:46:54.000 294 21205.08 100.69 42885.63 47841.87 2015-10-21 04:46:55.000 294 21205.08 100.67 42885.60 47841.85 2015-10-21 04:46:56.000 294 21205.07 100.67 42885.62 47841.84 2015-10-21 04:46:57.000 294 21205.06 100.67 42885.60 47841.83 2015-10-21 04:46:58.000 294 21205.03 100.66 42885.58 47841.83 2015-10-21 04:46:59.000 294 21205.06 100.63 42885.55 47841.81 2015-10-21 04:47:00.000 294 21205.05 100.56 42885.58 47841.85 2015-10-21 04:47:01.000 294 21205.03 100.50 42885.60 47841.84 2015-10-21 04:47:02.000 294 21205.00 100.45 42885.64 47841.86 2015-10-21 04:47:03.000 294 21204.98 100.43 42885.65 47841.85 2015-10-21 04:47:04.000 294 21204.97 100.39 42885.68 47841.88 2015-10-21 04:47:05.000 294 21204.96 100.36 42885.72 47841.91 2015-10-21 04:47:06.000 294 21204.94 100.37 42885.73 47841.91 2015-10-21 04:47:07.000 294 21204.90 100.34 42885.71 47841.93 2015-10-21 04:47:08.000 294 21204.90 100.34 42885.77 47841.91 2015-10-21 04:47:09.000 294 21204.84 100.35 42885.81 47841.92 2015-10-21 04:47:10.000 294 21204.81 100.33 42885.78 47841.95 2015-10-21 04:47:11.000 294 21204.81 100.35 42885.80 47841.91 2015-10-21 04:47:12.000 294 21204.81 100.36 42885.84 47841.94 2015-10-21 04:47:13.000 294 21204.78 100.38 42885.84 47841.93 2015-10-21 04:47:14.000 294 21204.74 100.40 42885.83 47841.94 2015-10-21 04:47:15.000 294 21204.74 100.41 42885.82 47841.92 2015-10-21 04:47:16.000 294 21204.74 100.43 42885.80 47841.93 2015-10-21 04:47:17.000 294 21204.77 100.41 42885.82 47841.94 2015-10-21 04:47:18.000 294 21204.75 100.41 42885.83 47841.93 2015-10-21 04:47:19.000 294 21204.77 100.41 42885.82 47841.93 2015-10-21 04:47:20.000 294 21204.75 100.41 42885.87 47841.94 2015-10-21 04:47:21.000 294 21204.71 100.41 42885.86 47841.93 2015-10-21 04:47:22.000 294 21204.71 100.42 42885.87 47841.94 2015-10-21 04:47:23.000 294 21204.69 100.42 42885.86 47841.94 2015-10-21 04:47:24.000 294 21204.68 100.43 42885.90 47841.96 2015-10-21 04:47:25.000 294 21204.65 100.45 42885.90 47841.95 2015-10-21 04:47:26.000 294 21204.64 100.46 42885.92 47841.92 2015-10-21 04:47:27.000 294 21204.61 100.49 42885.92 47841.96 2015-10-21 04:47:28.000 294 21204.58 100.55 42885.90 47841.95 2015-10-21 04:47:29.000 294 21204.52 100.65 42885.89 47841.94 2015-10-21 04:47:30.000 294 21204.48 100.79 42885.86 47841.89 2015-10-21 04:47:31.000 294 21204.46 100.90 42885.80 47841.79 2015-10-21 04:47:32.000 294 21204.42 100.95 42885.75 47841.76 2015-10-21 04:47:33.000 294 21204.41 101.01 42885.71 47841.69 2015-10-21 04:47:34.000 294 21204.42 101.05 42885.69 47841.66 2015-10-21 04:47:35.000 294 21204.42 101.06 42885.69 47841.65 2015-10-21 04:47:36.000 294 21204.46 101.09 42885.68 47841.63 2015-10-21 04:47:37.000 294 21204.48 101.11 42885.67 47841.65 2015-10-21 04:47:38.000 294 21204.50 101.13 42885.65 47841.62 2015-10-21 04:47:39.000 294 21204.51 101.17 42885.65 47841.64 2015-10-21 04:47:40.000 294 21204.51 101.16 42885.69 47841.65 2015-10-21 04:47:41.000 294 21204.56 101.15 42885.71 47841.67 2015-10-21 04:47:42.000 294 21204.58 101.11 42885.72 47841.68 2015-10-21 04:47:43.000 294 21204.58 101.10 42885.71 47841.72 2015-10-21 04:47:44.000 294 21204.59 101.09 42885.74 47841.75 2015-10-21 04:47:45.000 294 21204.59 101.10 42885.80 47841.76 2015-10-21 04:47:46.000 294 21204.57 101.10 42885.81 47841.81 2015-10-21 04:47:47.000 294 21204.57 101.08 42885.83 47841.79 2015-10-21 04:47:48.000 294 21204.57 101.10 42885.87 47841.83 2015-10-21 04:47:49.000 294 21204.50 101.20 42885.85 47841.83 2015-10-21 04:47:50.000 294 21204.42 101.26 42885.82 47841.80 2015-10-21 04:47:51.000 294 21204.38 101.33 42885.76 47841.75 2015-10-21 04:47:52.000 294 21204.37 101.36 42885.73 47841.70 2015-10-21 04:47:53.000 294 21204.29 101.39 42885.71 47841.65 2015-10-21 04:47:54.000 294 21204.26 101.41 42885.71 47841.61 2015-10-21 04:47:55.000 294 21204.21 101.43 42885.75 47841.59 2015-10-21 04:47:56.000 294 21204.16 101.47 42885.71 47841.57 2015-10-21 04:47:57.000 294 21204.11 101.51 42885.72 47841.57 2015-10-21 04:47:58.000 294 21204.10 101.56 42885.70 47841.56 2015-10-21 04:47:59.000 294 21204.07 101.61 42885.68 47841.54 2015-10-21 04:48:00.000 294 21204.05 101.65 42885.69 47841.50 2015-10-21 04:48:01.000 294 21204.00 101.66 42885.66 47841.46 2015-10-21 04:48:02.000 294 21203.97 101.66 42885.67 47841.42 2015-10-21 04:48:03.000 294 21203.98 101.67 42885.66 47841.41 2015-10-21 04:48:04.000 294 21204.00 101.70 42885.65 47841.39 2015-10-21 04:48:05.000 294 21203.99 101.70 42885.63 47841.42 2015-10-21 04:48:06.000 294 21203.97 101.72 42885.64 47841.38 2015-10-21 04:48:07.000 294 21203.95 101.74 42885.64 47841.37 2015-10-21 04:48:08.000 294 21204.01 101.73 42885.62 47841.39 2015-10-21 04:48:09.000 294 21204.09 101.66 42885.65 47841.39 2015-10-21 04:48:10.000 294 21204.12 101.62 42885.66 47841.43 2015-10-21 04:48:11.000 294 21204.16 101.63 42885.73 47841.51 2015-10-21 04:48:12.000 294 21204.19 101.65 42885.76 47841.56 2015-10-21 04:48:13.000 294 21204.22 101.70 42885.79 47841.60 2015-10-21 04:48:14.000 294 21204.23 101.71 42885.80 47841.62 2015-10-21 04:48:15.000 294 21204.22 101.72 42885.83 47841.63 2015-10-21 04:48:16.000 294 21204.26 101.73 42885.81 47841.66 2015-10-21 04:48:17.000 294 21204.25 101.74 42885.83 47841.67 2015-10-21 04:48:18.000 294 21204.24 101.78 42885.82 47841.69 2015-10-21 04:48:19.000 294 21204.20 101.83 42885.82 47841.68 2015-10-21 04:48:20.000 294 21204.18 101.89 42885.78 47841.66 2015-10-21 04:48:21.000 294 21204.15 101.94 42885.78 47841.66 2015-10-21 04:48:22.000 294 21204.12 101.99 42885.78 47841.63 2015-10-21 04:48:23.000 294 21204.12 102.00 42885.78 47841.61 2015-10-21 04:48:24.000 294 21204.09 102.05 42885.80 47841.60 2015-10-21 04:48:25.000 294 21204.06 102.10 42885.77 47841.58 2015-10-21 04:48:26.000 294 21204.10 102.12 42885.79 47841.59 2015-10-21 04:48:27.000 294 21204.06 102.16 42885.79 47841.56 2015-10-21 04:48:28.000 294 21204.02 102.18 42885.81 47841.55 2015-10-21 04:48:29.000 294 21204.00 102.22 42885.78 47841.56 2015-10-21 04:48:30.000 294 21203.99 102.27 42885.76 47841.55 2015-10-21 04:48:31.000 294 21203.95 102.34 42885.78 47841.54 2015-10-21 04:48:32.000 294 21203.93 102.34 42885.79 47841.52 2015-10-21 04:48:33.000 294 21203.94 102.38 42885.80 47841.52 2015-10-21 04:48:34.000 294 21203.89 102.42 42885.76 47841.52 2015-10-21 04:48:35.000 294 21203.87 102.45 42885.80 47841.50 2015-10-21 04:48:36.000 294 21203.85 102.50 42885.80 47841.49 2015-10-21 04:48:37.000 294 21203.81 102.52 42885.76 47841.47 2015-10-21 04:48:38.000 294 21203.77 102.57 42885.75 47841.45 2015-10-21 04:48:39.000 294 21203.73 102.66 42885.73 47841.42 2015-10-21 04:48:40.000 294 21203.66 102.72 42885.71 47841.35 2015-10-21 04:48:41.000 294 21203.62 102.77 42885.66 47841.31 2015-10-21 04:48:42.000 294 21203.59 102.81 42885.64 47841.28 2015-10-21 04:48:43.000 294 21203.55 102.82 42885.63 47841.25 2015-10-21 04:48:44.000 294 21203.54 102.83 42885.61 47841.23 2015-10-21 04:48:45.000 294 21203.51 102.89 42885.60 47841.20 2015-10-21 04:48:46.000 294 21203.48 102.95 42885.57 47841.19 2015-10-21 04:48:47.000 294 21203.48 102.97 42885.54 47841.16 2015-10-21 04:48:48.000 294 21203.49 102.97 42885.54 47841.13 2015-10-21 04:48:49.000 294 21203.49 102.99 42885.57 47841.13 2015-10-21 04:48:50.000 294 21203.49 102.99 42885.58 47841.13 2015-10-21 04:48:51.000 294 21203.51 103.03 42885.60 47841.16 2015-10-21 04:48:52.000 294 21203.55 103.05 42885.65 47841.19 2015-10-21 04:48:53.000 294 21203.57 103.08 42885.63 47841.20 2015-10-21 04:48:54.000 294 21203.56 103.12 42885.59 47841.21 2015-10-21 04:48:55.000 294 21203.55 103.14 42885.62 47841.21 2015-10-21 04:48:56.000 294 21203.55 103.13 42885.62 47841.23 2015-10-21 04:48:57.000 294 21203.60 103.14 42885.65 47841.22 2015-10-21 04:48:58.000 294 21203.64 103.12 42885.67 47841.25 2015-10-21 04:48:59.000 294 21203.67 103.12 42885.70 47841.29 2015-10-21 04:49:00.000 294 21203.69 103.14 42885.72 47841.31 2015-10-21 04:49:01.000 294 21203.67 103.14 42885.76 47841.32 2015-10-21 04:49:02.000 294 21203.68 103.17 42885.77 47841.35 2015-10-21 04:49:03.000 294 21203.68 103.19 42885.78 47841.34 2015-10-21 04:49:04.000 294 21203.67 103.20 42885.74 47841.35 2015-10-21 04:49:05.000 294 21203.60 103.26 42885.76 47841.36 2015-10-21 04:49:06.000 294 21203.55 103.33 42885.76 47841.32 2015-10-21 04:49:07.000 294 21203.49 103.43 42885.73 47841.31 2015-10-21 04:49:08.000 294 21203.47 103.49 42885.72 47841.27 2015-10-21 04:49:09.000 294 21203.47 103.52 42885.72 47841.21 2015-10-21 04:49:10.000 294 21203.46 103.58 42885.71 47841.21 2015-10-21 04:49:11.000 294 21203.45 103.66 42885.67 47841.18 2015-10-21 04:49:12.000 294 21203.42 103.74 42885.64 47841.16 2015-10-21 04:49:13.000 294 21203.44 103.81 42885.58 47841.12 2015-10-21 04:49:14.000 294 21203.44 103.85 42885.57 47841.10 2015-10-21 04:49:15.000 294 21203.45 103.92 42885.55 47841.08 2015-10-21 04:49:16.000 294 21203.43 103.97 42885.53 47841.07 2015-10-21 04:49:17.000 294 21203.41 104.06 42885.46 47841.07 2015-10-21 04:49:18.000 294 21203.42 104.08 42885.48 47841.05 2015-10-21 04:49:19.000 294 21203.45 104.13 42885.48 47841.05 2015-10-21 04:49:20.000 294 21203.46 104.20 42885.48 47841.05 2015-10-21 04:49:21.000 294 21203.47 104.29 42885.48 47841.06 2015-10-21 04:49:22.000 294 21203.45 104.41 42885.42 47841.02 2015-10-21 04:49:23.000 294 21203.49 104.49 42885.37 47841.02 2015-10-21 04:49:24.000 294 21203.52 104.51 42885.33 47840.95 2015-10-21 04:49:25.000 294 21203.53 104.54 42885.30 47840.94 2015-10-21 04:49:26.000 294 21203.57 104.56 42885.30 47840.93 2015-10-21 04:49:27.000 294 21203.59 104.57 42885.32 47840.93 2015-10-21 04:49:28.000 294 21203.62 104.58 42885.35 47840.95 2015-10-21 04:49:29.000 294 21203.64 104.58 42885.34 47840.98 2015-10-21 04:49:30.000 294 21203.63 104.60 42885.34 47840.99 2015-10-21 04:49:31.000 294 21203.64 104.62 42885.37 47841.02 2015-10-21 04:49:32.000 294 21203.70 104.63 42885.37 47841.04 2015-10-21 04:49:33.000 294 21203.71 104.69 42885.37 47841.06 2015-10-21 04:49:34.000 294 21203.71 104.70 42885.37 47841.07 2015-10-21 04:49:35.000 294 21203.70 104.70 42885.38 47841.09 2015-10-21 04:49:36.000 294 21203.72 104.74 42885.41 47841.10 2015-10-21 04:49:37.000 294 21203.70 104.76 42885.42 47841.11 2015-10-21 04:49:38.000 294 21203.68 104.79 42885.41 47841.12 2015-10-21 04:49:39.000 294 21203.65 104.80 42885.40 47841.12 2015-10-21 04:49:40.000 294 21203.65 104.77 42885.45 47841.14 2015-10-21 04:49:41.000 294 21203.73 104.75 42885.45 47841.13 2015-10-21 04:49:42.000 294 21203.76 104.73 42885.50 47841.20 2015-10-21 04:49:43.000 294 21203.74 104.76 42885.54 47841.22 2015-10-21 04:49:44.000 294 21203.76 104.78 42885.52 47841.24 2015-10-21 04:49:45.000 294 21203.78 104.80 42885.54 47841.25 2015-10-21 04:49:46.000 294 21203.78 104.82 42885.57 47841.26 2015-10-21 04:49:47.000 294 21203.78 104.86 42885.56 47841.29 2015-10-21 04:49:48.000 294 21203.80 104.90 42885.56 47841.25 2015-10-21 04:49:49.000 294 21203.79 104.92 42885.55 47841.24 2015-10-21 04:49:50.000 294 21203.78 104.94 42885.57 47841.24 2015-10-21 04:49:51.000 294 21203.76 105.01 42885.56 47841.23 2015-10-21 04:49:52.000 294 21203.77 105.06 42885.53 47841.23 2015-10-21 04:49:53.000 294 21203.74 105.05 42885.49 47841.22 2015-10-21 04:49:54.000 294 21203.71 105.05 42885.50 47841.19 2015-10-21 04:49:55.000 294 21203.71 105.02 42885.50 47841.17 2015-10-21 04:49:56.000 294 21203.76 105.01 42885.51 47841.17 2015-10-21 04:49:57.000 294 21203.74 105.01 42885.52 47841.19 2015-10-21 04:49:58.000 294 21203.75 105.02 42885.51 47841.21 2015-10-21 04:49:59.000 294 21203.77 104.99 42885.53 47841.23 2015-10-21 04:50:00.000 294 21203.76 104.96 42885.57 47841.22 2015-10-21 04:50:01.000 294 21203.80 104.94 42885.58 47841.25 2015-10-21 04:50:02.000 294 21203.80 104.91 42885.58 47841.29 2015-10-21 04:50:03.000 294 21203.81 104.90 42885.58 47841.31 2015-10-21 04:50:04.000 294 21203.84 104.90 42885.60 47841.34 2015-10-21 04:50:05.000 294 21203.89 104.89 42885.64 47841.35 2015-10-21 04:50:06.000 294 21203.93 104.90 42885.63 47841.36 2015-10-21 04:50:07.000 294 21203.93 104.92 42885.62 47841.39 2015-10-21 04:50:08.000 294 21203.94 104.89 42885.64 47841.40 2015-10-21 04:50:09.000 294 21203.95 104.92 42885.67 47841.38 2015-10-21 04:50:10.000 294 21203.95 104.91 42885.62 47841.39 2015-10-21 04:50:11.000 294 21203.94 104.91 42885.62 47841.40 2015-10-21 04:50:12.000 294 21203.96 104.92 42885.68 47841.43 2015-10-21 04:50:13.000 294 21203.97 104.91 42885.72 47841.43 2015-10-21 04:50:14.000 294 21204.00 104.91 42885.71 47841.46 2015-10-21 04:50:15.000 294 21204.01 104.92 42885.73 47841.49 2015-10-21 04:50:16.000 294 21204.01 104.91 42885.73 47841.51 2015-10-21 04:50:17.000 294 21203.99 104.91 42885.73 47841.52 2015-10-21 04:50:18.000 294 21204.00 104.91 42885.76 47841.53 2015-10-21 04:50:19.000 294 21203.97 104.93 42885.78 47841.55 2015-10-21 04:50:20.000 294 21203.98 104.95 42885.77 47841.56 2015-10-21 04:50:21.000 294 21203.98 104.93 42885.82 47841.57 2015-10-21 04:50:22.000 294 21204.00 104.88 42885.87 47841.60 2015-10-21 04:50:23.000 294 21204.01 104.87 42885.85 47841.62 2015-10-21 04:50:24.000 294 21204.02 104.87 42885.87 47841.63 2015-10-21 04:50:25.000 294 21204.07 104.85 42885.87 47841.67 2015-10-21 04:50:26.000 294 21204.10 104.82 42885.90 47841.68 2015-10-21 04:50:27.000 294 21204.12 104.86 42885.91 47841.70 2015-10-21 04:50:28.000 294 21204.11 104.91 42885.88 47841.70 2015-10-21 04:50:29.000 294 21204.13 104.89 42885.84 47841.67 2015-10-21 04:50:30.000 294 21204.17 104.85 42885.86 47841.68 2015-10-21 04:50:31.000 294 21204.20 104.83 42885.86 47841.67 2015-10-21 04:50:32.000 294 21204.24 104.82 42885.82 47841.68 2015-10-21 04:50:33.000 294 21204.27 104.81 42885.83 47841.68 2015-10-21 04:50:34.000 294 21204.27 104.79 42885.82 47841.71 2015-10-21 04:50:35.000 294 21204.28 104.76 42885.86 47841.73 2015-10-21 04:50:36.000 294 21204.28 104.72 42885.85 47841.72 2015-10-21 04:50:37.000 294 21204.29 104.68 42885.85 47841.74 2015-10-21 04:50:38.000 294 21204.30 104.65 42885.84 47841.75 2015-10-21 04:50:39.000 294 21204.27 104.69 42885.82 47841.74 2015-10-21 04:50:40.000 294 21204.25 104.72 42885.82 47841.72 2015-10-21 04:50:41.000 294 21204.20 104.75 42885.79 47841.66 2015-10-21 04:50:42.000 294 21204.17 104.76 42885.76 47841.65 2015-10-21 04:50:43.000 294 21204.12 104.77 42885.73 47841.60 2015-10-21 04:50:44.000 294 21204.10 104.79 42885.69 47841.56 2015-10-21 04:50:45.000 294 21204.07 104.80 42885.65 47841.52 2015-10-21 04:50:46.000 294 21204.03 104.80 42885.65 47841.49 2015-10-21 04:50:47.000 294 21203.99 104.82 42885.66 47841.48 2015-10-21 04:50:48.000 294 21203.97 104.86 42885.66 47841.47 2015-10-21 04:50:49.000 294 21203.91 104.92 42885.63 47841.42 2015-10-21 04:50:50.000 294 21203.88 105.02 42885.63 47841.38 2015-10-21 04:50:51.000 294 21203.86 105.12 42885.59 47841.34 2015-10-21 04:50:52.000 294 21203.87 105.24 42885.59 47841.33 2015-10-21 04:50:53.000 294 21203.98 105.29 42885.58 47841.33 2015-10-21 04:50:54.000 294 21204.14 105.25 42885.55 47841.36 2015-10-21 04:50:55.000 294 21204.25 105.07 42885.54 47841.43 2015-10-21 04:50:56.000 294 21204.24 104.77 42885.53 47841.46 2015-10-21 04:50:57.000 294 21204.05 104.59 42885.54 47841.44 2015-10-21 04:50:58.000 294 21203.87 104.61 42885.53 47841.36 2015-10-21 04:50:59.000 294 21203.74 104.72 42885.49 47841.27 2015-10-21 04:51:00.000 294 21203.71 104.83 42885.51 47841.21 2015-10-21 04:51:01.000 294 21203.73 104.95 42885.50 47841.19 2015-10-21 04:51:02.000 294 21203.73 105.05 42885.46 47841.18 2015-10-21 04:51:03.000 294 21203.73 105.12 42885.44 47841.18 2015-10-21 04:51:04.000 294 21203.75 105.16 42885.45 47841.19 2015-10-21 04:51:05.000 294 21203.73 105.22 42885.42 47841.15 2015-10-21 04:51:06.000 294 21203.76 105.23 42885.42 47841.15 2015-10-21 04:51:07.000 294 21203.78 105.23 42885.40 47841.13 2015-10-21 04:51:08.000 294 21203.78 105.26 42885.37 47841.13 2015-10-21 04:51:09.000 294 21203.79 105.33 42885.39 47841.12 2015-10-21 04:51:10.000 294 21203.80 105.35 42885.38 47841.14 2015-10-21 04:51:11.000 294 21203.80 105.39 42885.40 47841.13 2015-10-21 04:51:12.000 294 21203.78 105.49 42885.40 47841.14 2015-10-21 04:51:13.000 294 21203.75 105.59 42885.34 47841.09 2015-10-21 04:51:14.000 294 21203.80 105.68 42885.26 47841.07 2015-10-21 04:51:15.000 294 21203.86 105.70 42885.20 47840.99 2015-10-21 04:51:16.000 294 21203.94 105.67 42885.17 47840.99 2015-10-21 04:51:17.000 294 21204.01 105.62 42885.19 47841.00 2015-10-21 04:51:18.000 294 21204.07 105.56 42885.19 47841.04 2015-10-21 04:51:19.000 294 21204.16 105.52 42885.21 47841.09 2015-10-21 04:51:20.000 294 21204.22 105.50 42885.21 47841.12 2015-10-21 04:51:21.000 294 21204.29 105.47 42885.25 47841.20 2015-10-21 04:51:22.000 294 21204.35 105.46 42885.30 47841.24 2015-10-21 04:51:23.000 294 21204.40 105.45 42885.33 47841.30 2015-10-21 04:51:24.000 294 21204.45 105.43 42885.34 47841.34 2015-10-21 04:51:25.000 294 21204.48 105.42 42885.37 47841.38 2015-10-21 04:51:26.000 294 21204.52 105.39 42885.40 47841.40 2015-10-21 04:51:27.000 294 21204.58 105.41 42885.43 47841.47 2015-10-21 04:51:28.000 294 21204.60 105.42 42885.46 47841.47 2015-10-21 04:51:29.000 294 21204.61 105.45 42885.45 47841.50 2015-10-21 04:51:30.000 294 21204.61 105.47 42885.48 47841.53 2015-10-21 04:51:31.000 294 21204.62 105.48 42885.47 47841.52 2015-10-21 04:51:32.000 294 21204.64 105.49 42885.52 47841.54 2015-10-21 04:51:33.000 294 21204.66 105.53 42885.54 47841.60 2015-10-21 04:51:34.000 294 21204.65 105.56 42885.55 47841.60 2015-10-21 04:51:35.000 294 21204.64 105.60 42885.58 47841.60 2015-10-21 04:51:36.000 294 21204.63 105.66 42885.55 47841.60 2015-10-21 04:51:37.000 294 21204.62 105.72 42885.51 47841.59 2015-10-21 04:51:38.000 294 21204.62 105.75 42885.46 47841.58 2015-10-21 04:51:39.000 294 21204.62 105.75 42885.48 47841.56 2015-10-21 04:51:40.000 294 21204.63 105.72 42885.47 47841.55 2015-10-21 04:51:41.000 294 21204.65 105.73 42885.47 47841.53 2015-10-21 04:51:42.000 294 21204.65 105.71 42885.49 47841.57 2015-10-21 04:51:43.000 294 21204.65 105.69 42885.51 47841.57 2015-10-21 04:51:44.000 294 21204.67 105.68 42885.51 47841.59 2015-10-21 04:51:45.000 294 21204.68 105.68 42885.53 47841.61 2015-10-21 04:51:46.000 294 21204.70 105.71 42885.50 47841.64 2015-10-21 04:51:47.000 294 21204.72 105.71 42885.52 47841.65 2015-10-21 04:51:48.000 294 21204.77 105.68 42885.55 47841.64 2015-10-21 04:51:49.000 294 21204.80 105.65 42885.55 47841.68 2015-10-21 04:51:50.000 294 21204.77 105.63 42885.54 47841.67 2015-10-21 04:51:51.000 294 21204.77 105.61 42885.56 47841.70 2015-10-21 04:51:52.000 294 21204.79 105.59 42885.56 47841.70 2015-10-21 04:51:53.000 294 21204.78 105.62 42885.56 47841.70 2015-10-21 04:51:54.000 294 21204.75 105.64 42885.54 47841.68 2015-10-21 04:51:55.000 294 21204.76 105.64 42885.53 47841.65 2015-10-21 04:51:56.000 294 21204.74 105.64 42885.53 47841.69 2015-10-21 04:51:57.000 294 21204.72 105.65 42885.49 47841.67 2015-10-21 04:51:58.000 294 21204.73 105.65 42885.49 47841.64 2015-10-21 04:51:59.000 294 21204.71 105.66 42885.52 47841.64 2015-10-21 04:52:00.000 294 21204.69 105.68 42885.51 47841.62 2015-10-21 04:52:01.000 294 21204.62 105.74 42885.48 47841.61 2015-10-21 04:52:02.000 294 21204.60 105.79 42885.46 47841.58 2015-10-21 04:52:03.000 294 21204.58 105.81 42885.43 47841.57 2015-10-21 04:52:04.000 294 21204.58 105.82 42885.43 47841.53 2015-10-21 04:52:05.000 294 21204.60 105.83 42885.43 47841.52 2015-10-21 04:52:06.000 294 21204.59 105.86 42885.43 47841.50 2015-10-21 04:52:07.000 294 21204.58 105.87 42885.44 47841.51 2015-10-21 04:52:08.000 294 21204.59 105.87 42885.45 47841.52 2015-10-21 04:52:09.000 294 21204.58 105.87 42885.45 47841.51 2015-10-21 04:52:10.000 294 21204.61 105.83 42885.42 47841.54 2015-10-21 04:52:11.000 294 21204.65 105.80 42885.44 47841.53 2015-10-21 04:52:12.000 294 21204.69 105.72 42885.47 47841.55 2015-10-21 04:52:13.000 294 21204.71 105.66 42885.49 47841.59 2015-10-21 04:52:14.000 294 21204.74 105.62 42885.49 47841.62 2015-10-21 04:52:15.000 294 21204.74 105.61 42885.50 47841.65 2015-10-21 04:52:16.000 294 21204.75 105.64 42885.52 47841.66 2015-10-21 04:52:17.000 294 21204.80 105.62 42885.47 47841.67 2015-10-21 04:52:18.000 294 21204.81 105.59 42885.46 47841.64 2015-10-21 04:52:19.000 294 21204.82 105.58 42885.44 47841.62 2015-10-21 04:52:20.000 294 21204.82 105.56 42885.45 47841.62 2015-10-21 04:52:21.000 294 21204.80 105.52 42885.45 47841.62 2015-10-21 04:52:22.000 294 21204.80 105.47 42885.42 47841.64 2015-10-21 04:52:23.000 294 21204.81 105.44 42885.43 47841.62 2015-10-21 04:52:24.000 294 21204.83 105.41 42885.44 47841.63 2015-10-21 04:52:25.000 294 21204.84 105.40 42885.43 47841.63 2015-10-21 04:52:26.000 294 21204.84 105.38 42885.44 47841.62 2015-10-21 04:52:27.000 294 21204.81 105.36 42885.45 47841.65 2015-10-21 04:52:28.000 294 21204.82 105.34 42885.44 47841.64 2015-10-21 04:52:29.000 294 21204.80 105.36 42885.44 47841.64 2015-10-21 04:52:30.000 294 21204.77 105.38 42885.45 47841.63 2015-10-21 04:52:31.000 294 21204.74 105.43 42885.44 47841.63 2015-10-21 04:52:32.000 294 21204.74 105.47 42885.41 47841.59 2015-10-21 04:52:33.000 294 21204.71 105.51 42885.35 47841.56 2015-10-21 04:52:34.000 294 21204.71 105.53 42885.32 47841.51 2015-10-21 04:52:35.000 294 21204.72 105.54 42885.29 47841.48 2015-10-21 04:52:36.000 294 21204.68 105.55 42885.27 47841.46 2015-10-21 04:52:37.000 294 21204.63 105.59 42885.27 47841.40 2015-10-21 04:52:38.000 294 21204.64 105.63 42885.22 47841.38 2015-10-21 04:52:39.000 294 21204.59 105.63 42885.21 47841.34 2015-10-21 04:52:40.000 294 21204.57 105.64 42885.20 47841.29 2015-10-21 04:52:41.000 294 21204.53 105.65 42885.17 47841.29 2015-10-21 04:52:42.000 294 21204.48 105.70 42885.16 47841.28 2015-10-21 04:52:43.000 294 21204.45 105.71 42885.16 47841.23 2015-10-21 04:52:44.000 294 21204.46 105.72 42885.15 47841.22 2015-10-21 04:52:45.000 294 21204.44 105.73 42885.16 47841.18 2015-10-21 04:52:46.000 294 21204.44 105.72 42885.13 47841.17 2015-10-21 04:52:47.000 294 21204.41 105.68 42885.11 47841.16 2015-10-21 04:52:48.000 294 21204.40 105.63 42885.10 47841.14 2015-10-21 04:52:49.000 294 21204.38 105.59 42885.12 47841.14 2015-10-21 04:52:50.000 294 21204.39 105.58 42885.17 47841.14 2015-10-21 04:52:51.000 294 21204.40 105.56 42885.15 47841.18 2015-10-21 04:52:52.000 294 21204.41 105.53 42885.16 47841.17 2015-10-21 04:52:53.000 294 21204.42 105.48 42885.16 47841.18 2015-10-21 04:52:54.000 294 21204.42 105.47 42885.15 47841.22 2015-10-21 04:52:55.000 294 21204.41 105.48 42885.15 47841.19 2015-10-21 04:52:56.000 294 21204.43 105.47 42885.10 47841.18 2015-10-21 04:52:57.000 294 21204.46 105.44 42885.11 47841.18 2015-10-21 04:52:58.000 294 21204.47 105.41 42885.12 47841.17 2015-10-21 04:52:59.000 294 21204.47 105.37 42885.15 47841.15 2015-10-21 04:53:00.000 294 21204.50 105.31 42885.15 47841.19 2015-10-21 04:53:01.000 294 21204.52 105.25 42885.13 47841.21 2015-10-21 04:53:02.000 294 21204.51 105.19 42885.17 47841.25 2015-10-21 04:53:03.000 294 21204.51 105.12 42885.23 47841.27 2015-10-21 04:53:04.000 294 21204.51 105.07 42885.28 47841.30 2015-10-21 04:53:05.000 294 21204.52 105.07 42885.31 47841.32 2015-10-21 04:53:06.000 294 21204.51 105.07 42885.30 47841.36 2015-10-21 04:53:07.000 294 21204.47 105.09 42885.32 47841.35 2015-10-21 04:53:08.000 294 21204.48 105.11 42885.29 47841.36 2015-10-21 04:53:09.000 294 21204.47 105.13 42885.28 47841.32 2015-10-21 04:53:10.000 294 21204.48 105.14 42885.27 47841.33 2015-10-21 04:53:11.000 294 21204.46 105.17 42885.23 47841.31 2015-10-21 04:53:12.000 294 21204.41 105.18 42885.27 47841.29 2015-10-21 04:53:13.000 294 21204.41 105.21 42885.26 47841.28 2015-10-21 04:53:14.000 294 21204.42 105.24 42885.22 47841.27 2015-10-21 04:53:15.000 294 21204.46 105.24 42885.21 47841.27 2015-10-21 04:53:16.000 294 21204.48 105.23 42885.20 47841.25 2015-10-21 04:53:17.000 294 21204.51 105.21 42885.20 47841.28 2015-10-21 04:53:18.000 294 21204.53 105.18 42885.21 47841.27 2015-10-21 04:53:19.000 294 21204.54 105.15 42885.21 47841.29 2015-10-21 04:53:20.000 294 21204.59 105.10 42885.27 47841.34 2015-10-21 04:53:21.000 294 21204.62 105.06 42885.29 47841.38 2015-10-21 04:53:22.000 294 21204.63 105.01 42885.30 47841.39 2015-10-21 04:53:23.000 294 21204.67 104.98 42885.33 47841.43 2015-10-21 04:53:24.000 294 21204.68 104.94 42885.35 47841.45 2015-10-21 04:53:25.000 294 21204.72 104.94 42885.39 47841.48 2015-10-21 04:53:26.000 294 21204.73 104.93 42885.39 47841.53 2015-10-21 04:53:27.000 294 21204.75 104.94 42885.40 47841.52 2015-10-21 04:53:28.000 294 21204.77 104.96 42885.43 47841.55 2015-10-21 04:53:29.000 294 21204.78 104.96 42885.44 47841.57 2015-10-21 04:53:30.000 294 21204.80 104.96 42885.45 47841.59 2015-10-21 04:53:31.000 294 21204.80 104.92 42885.45 47841.60 2015-10-21 04:53:32.000 294 21204.83 104.93 42885.42 47841.64 2015-10-21 04:53:33.000 294 21204.85 104.93 42885.42 47841.63 2015-10-21 04:53:34.000 294 21204.87 104.92 42885.47 47841.65 2015-10-21 04:53:35.000 294 21204.91 104.92 42885.49 47841.67 2015-10-21 04:53:36.000 294 21204.92 104.92 42885.48 47841.67 2015-10-21 04:53:37.000 294 21204.94 104.91 42885.51 47841.73 2015-10-21 04:53:38.000 294 21204.98 104.90 42885.51 47841.74 2015-10-21 04:53:39.000 294 21205.01 104.91 42885.51 47841.75 2015-10-21 04:53:40.000 294 21205.03 104.92 42885.52 47841.78 2015-10-21 04:53:41.000 294 21205.06 104.90 42885.52 47841.80 2015-10-21 04:53:42.000 294 21205.05 104.86 42885.55 47841.81 2015-10-21 04:53:43.000 294 21205.10 104.85 42885.58 47841.83 2015-10-21 04:53:44.000 294 21205.09 104.81 42885.60 47841.85 2015-10-21 04:53:45.000 294 21205.10 104.83 42885.58 47841.88 2015-10-21 04:53:46.000 294 21205.09 104.84 42885.62 47841.89 2015-10-21 04:53:47.000 294 21205.10 104.85 42885.60 47841.88 2015-10-21 04:53:48.000 294 21205.09 104.86 42885.60 47841.89 2015-10-21 04:53:49.000 294 21205.09 104.89 42885.61 47841.87 2015-10-21 04:53:50.000 294 21205.08 104.88 42885.62 47841.86 2015-10-21 04:53:51.000 294 21205.08 104.93 42885.61 47841.87 2015-10-21 04:53:52.000 294 21205.10 104.96 42885.58 47841.87 2015-10-21 04:53:53.000 294 21205.11 104.95 42885.58 47841.86 2015-10-21 04:53:54.000 294 21205.15 104.97 42885.57 47841.86 2015-10-21 04:53:55.000 294 21205.18 104.96 42885.54 47841.86 2015-10-21 04:53:56.000 294 21205.16 104.99 42885.54 47841.87 2015-10-21 04:53:57.000 294 21205.19 105.02 42885.54 47841.87 2015-10-21 04:53:58.000 294 21205.20 105.01 42885.55 47841.88 2015-10-21 04:53:59.000 294 21205.23 104.99 42885.52 47841.84 2015-10-21 04:54:00.000 294 21205.24 104.98 42885.53 47841.87 2015-10-21 04:54:01.000 294 21205.24 104.97 42885.54 47841.87 2015-10-21 04:54:02.000 294 21205.26 104.95 42885.53 47841.90 2015-10-21 04:54:03.000 294 21205.28 104.97 42885.53 47841.90 2015-10-21 04:54:04.000 294 21205.29 104.96 42885.56 47841.91 2015-10-21 04:54:05.000 294 21205.29 104.97 42885.54 47841.92 2015-10-21 04:54:06.000 294 21205.30 105.01 42885.52 47841.93 2015-10-21 04:54:07.000 294 21205.32 105.02 42885.52 47841.90 2015-10-21 04:54:08.000 294 21205.33 105.02 42885.52 47841.92 2015-10-21 04:54:09.000 294 21205.39 105.02 42885.50 47841.92 2015-10-21 04:54:10.000 294 21205.40 105.06 42885.53 47841.94 2015-10-21 04:54:11.000 294 21205.41 105.05 42885.54 47841.96 2015-10-21 04:54:12.000 294 21205.41 105.09 42885.54 47841.94 2015-10-21 04:54:13.000 294 21205.43 105.08 42885.51 47841.95 2015-10-21 04:54:14.000 294 21205.45 105.07 42885.49 47841.95 2015-10-21 04:54:15.000 294 21205.48 105.08 42885.49 47841.98 2015-10-21 04:54:16.000 294 21205.47 105.08 42885.45 47841.96 2015-10-21 04:54:17.000 294 21205.46 105.09 42885.46 47841.96 2015-10-21 04:54:18.000 294 21205.47 105.06 42885.48 47841.98 2015-10-21 04:54:19.000 294 21205.48 105.06 42885.49 47841.96 2015-10-21 04:54:20.000 294 21205.47 105.06 42885.48 47841.94 2015-10-21 04:54:21.000 294 21205.47 105.05 42885.46 47841.96 2015-10-21 04:54:22.000 294 21205.50 105.03 42885.43 47841.93 2015-10-21 04:54:23.000 294 21205.50 105.00 42885.49 47841.96 2015-10-21 04:54:24.000 294 21205.48 104.95 42885.49 47841.95 2015-10-21 04:54:25.000 294 21205.48 104.91 42885.49 47841.97 2015-10-21 04:54:26.000 294 21205.50 104.85 42885.49 47841.99 2015-10-21 04:54:27.000 294 21205.51 104.81 42885.52 47841.99 2015-10-21 04:54:28.000 294 21205.51 104.78 42885.53 47842.04 2015-10-21 04:54:29.000 294 21205.51 104.76 42885.56 47842.01 2015-10-21 04:54:30.000 294 21205.50 104.79 42885.54 47842.03 2015-10-21 04:54:31.000 294 21205.49 104.82 42885.53 47842.04 2015-10-21 04:54:32.000 294 21205.52 104.79 42885.49 47842.03 2015-10-21 04:54:33.000 294 21205.49 104.76 42885.47 47841.97 2015-10-21 04:54:34.000 294 21205.49 104.72 42885.48 47841.97 2015-10-21 04:54:35.000 294 21205.47 104.71 42885.50 47841.96 2015-10-21 04:54:36.000 294 21205.43 104.67 42885.49 47841.96 2015-10-21 04:54:37.000 294 21205.43 104.64 42885.50 47841.95 2015-10-21 04:54:38.000 294 21205.47 104.64 42885.51 47841.96 2015-10-21 04:54:39.000 294 21205.46 104.62 42885.54 47841.98 2015-10-21 04:54:40.000 294 21205.45 104.60 42885.53 47842.00 2015-10-21 04:54:41.000 294 21205.43 104.60 42885.54 47841.97 2015-10-21 04:54:42.000 294 21205.42 104.61 42885.54 47841.99 2015-10-21 04:54:43.000 294 21205.43 104.66 42885.53 47842.00 2015-10-21 04:54:44.000 294 21205.41 104.67 42885.55 47842.00 2015-10-21 04:54:45.000 294 21205.37 104.72 42885.54 47841.94 2015-10-21 04:54:46.000 294 21205.38 104.76 42885.48 47841.94 2015-10-21 04:54:47.000 294 21205.38 104.76 42885.46 47841.91 2015-10-21 04:54:48.000 294 21205.39 104.76 42885.43 47841.88 2015-10-21 04:54:49.000 294 21205.39 104.77 42885.43 47841.87 2015-10-21 04:54:50.000 294 21205.38 104.79 42885.41 47841.84 2015-10-21 04:54:51.000 294 21205.41 104.79 42885.41 47841.85 2015-10-21 04:54:52.000 294 21205.42 104.78 42885.38 47841.86 2015-10-21 04:54:53.000 294 21205.47 104.75 42885.37 47841.85 2015-10-21 04:54:54.000 294 21205.49 104.72 42885.36 47841.87 2015-10-21 04:54:55.000 294 21205.52 104.70 42885.37 47841.85 2015-10-21 04:54:56.000 294 21205.53 104.68 42885.38 47841.87 2015-10-21 04:54:57.000 294 21205.53 104.66 42885.38 47841.88 2015-10-21 04:54:58.000 294 21205.54 104.66 42885.35 47841.90 2015-10-21 04:54:59.000 294 21205.49 104.67 42885.35 47841.88 2015-10-21 04:55:00.000 294 21205.53 104.67 42885.31 47841.86 2015-10-21 04:55:01.000 294 21205.54 104.64 42885.30 47841.84 2015-10-21 04:55:02.000 294 21205.55 104.60 42885.32 47841.85 2015-10-21 04:55:03.000 294 21205.53 104.57 42885.32 47841.83 2015-10-21 04:55:04.000 294 21205.50 104.53 42885.31 47841.81 2015-10-21 04:55:05.000 294 21205.48 104.52 42885.30 47841.82 2015-10-21 04:55:06.000 294 21205.48 104.50 42885.28 47841.81 2015-10-21 04:55:07.000 294 21205.45 104.47 42885.26 47841.78 2015-10-21 04:55:08.000 294 21205.43 104.44 42885.30 47841.80 2015-10-21 04:55:09.000 294 21205.43 104.37 42885.31 47841.78 2015-10-21 04:55:10.000 294 21205.43 104.32 42885.34 47841.79 2015-10-21 04:55:11.000 294 21205.42 104.29 42885.34 47841.79 2015-10-21 04:55:12.000 294 21205.40 104.22 42885.36 47841.80 2015-10-21 04:55:13.000 294 21205.40 104.16 42885.37 47841.82 2015-10-21 04:55:14.000 294 21205.43 104.10 42885.41 47841.85 2015-10-21 04:55:15.000 294 21205.45 104.06 42885.47 47841.89 2015-10-21 04:55:16.000 294 21205.44 104.05 42885.47 47841.93 2015-10-21 04:55:17.000 294 21205.43 104.04 42885.48 47841.94 2015-10-21 04:55:18.000 294 21205.46 104.03 42885.49 47841.95 2015-10-21 04:55:19.000 294 21205.45 104.03 42885.51 47841.95 2015-10-21 04:55:20.000 294 21205.44 103.99 42885.51 47841.96 2015-10-21 04:55:21.000 294 21205.45 103.99 42885.51 47841.96 2015-10-21 04:55:22.000 294 21205.45 103.98 42885.51 47841.99 2015-10-21 04:55:23.000 294 21205.47 103.96 42885.53 47841.98 2015-10-21 04:55:24.000 294 21205.45 103.93 42885.56 47842.01 2015-10-21 04:55:25.000 294 21205.43 103.94 42885.58 47842.01 2015-10-21 04:55:26.000 294 21205.41 103.94 42885.57 47842.01 2015-10-21 04:55:27.000 294 21205.41 103.96 42885.56 47842.02 2015-10-21 04:55:28.000 294 21205.38 103.99 42885.54 47841.99 2015-10-21 04:55:29.000 294 21205.38 104.00 42885.54 47841.99 2015-10-21 04:55:30.000 294 21205.39 104.04 42885.54 47841.98 2015-10-21 04:55:31.000 294 21205.38 104.06 42885.54 47841.97 2015-10-21 04:55:32.000 294 21205.35 104.09 42885.53 47841.97 2015-10-21 04:55:33.000 294 21205.37 104.11 42885.55 47841.96 2015-10-21 04:55:34.000 294 21205.35 104.13 42885.59 47841.97 2015-10-21 04:55:35.000 294 21205.35 104.16 42885.57 47841.95 2015-10-21 04:55:36.000 294 21205.36 104.18 42885.57 47841.97 2015-10-21 04:55:37.000 294 21205.36 104.16 42885.58 47841.96 2015-10-21 04:55:38.000 294 21205.40 104.14 42885.58 47841.97 2015-10-21 04:55:39.000 294 21205.42 104.13 42885.62 47842.01 2015-10-21 04:55:40.000 294 21205.47 104.15 42885.63 47842.02 2015-10-21 04:55:41.000 294 21205.47 104.15 42885.62 47842.02 2015-10-21 04:55:42.000 294 21205.44 104.16 42885.59 47842.04 2015-10-21 04:55:43.000 294 21205.44 104.15 42885.61 47842.06 2015-10-21 04:55:44.000 294 21205.46 104.12 42885.61 47842.03 2015-10-21 04:55:45.000 294 21205.44 104.11 42885.60 47842.05 2015-10-21 04:55:46.000 294 21205.43 104.16 42885.59 47842.04 2015-10-21 04:55:47.000 294 21205.41 104.18 42885.59 47842.04 2015-10-21 04:55:48.000 294 21205.42 104.17 42885.55 47842.00 2015-10-21 04:55:49.000 294 21205.39 104.19 42885.53 47842.01 2015-10-21 04:55:50.000 294 21205.37 104.18 42885.54 47841.96 2015-10-21 04:55:51.000 294 21205.36 104.19 42885.51 47841.95 2015-10-21 04:55:52.000 294 21205.34 104.24 42885.46 47841.92 2015-10-21 04:55:53.000 294 21205.32 104.29 42885.43 47841.90 2015-10-21 04:55:54.000 294 21205.31 104.32 42885.43 47841.86 2015-10-21 04:55:55.000 294 21205.27 104.29 42885.39 47841.79 2015-10-21 04:55:56.000 294 21205.26 104.29 42885.33 47841.79 2015-10-21 04:55:57.000 294 21205.23 104.30 42885.32 47841.74 2015-10-21 04:55:58.000 294 21205.24 104.31 42885.33 47841.73 2015-10-21 04:55:59.000 294 21205.23 104.34 42885.30 47841.70 2015-10-21 04:56:00.000 294 21205.24 104.36 42885.26 47841.70 2015-10-21 04:56:01.000 294 21205.25 104.37 42885.24 47841.66 2015-10-21 04:56:02.000 294 21205.26 104.38 42885.23 47841.64 2015-10-21 04:56:03.000 294 21205.25 104.39 42885.21 47841.63 2015-10-21 04:56:04.000 294 21205.29 104.38 42885.21 47841.64 2015-10-21 04:56:05.000 294 21205.29 104.39 42885.24 47841.63 2015-10-21 04:56:06.000 294 21205.30 104.41 42885.21 47841.63 2015-10-21 04:56:07.000 294 21205.34 104.41 42885.20 47841.65 2015-10-21 04:56:08.000 294 21205.35 104.41 42885.19 47841.66 2015-10-21 04:56:09.000 294 21205.36 104.41 42885.22 47841.67 2015-10-21 04:56:10.000 294 21205.37 104.37 42885.24 47841.71 2015-10-21 04:56:11.000 294 21205.41 104.36 42885.26 47841.72 2015-10-21 04:56:12.000 294 21205.44 104.36 42885.29 47841.75 2015-10-21 04:56:13.000 294 21205.45 104.34 42885.30 47841.77 2015-10-21 04:56:14.000 294 21205.48 104.34 42885.33 47841.79 2015-10-21 04:56:15.000 294 21205.51 104.33 42885.35 47841.82 2015-10-21 04:56:16.000 294 21205.54 104.34 42885.35 47841.85 2015-10-21 04:56:17.000 294 21205.54 104.34 42885.34 47841.87 2015-10-21 04:56:18.000 294 21205.56 104.33 42885.36 47841.88 2015-10-21 04:56:19.000 294 21205.55 104.35 42885.37 47841.88 2015-10-21 04:56:20.000 294 21205.56 104.36 42885.36 47841.89 2015-10-21 04:56:21.000 294 21205.56 104.37 42885.38 47841.88 2015-10-21 04:56:22.000 294 21205.59 104.38 42885.38 47841.89 2015-10-21 04:56:23.000 294 21205.59 104.38 42885.38 47841.91 2015-10-21 04:56:24.000 294 21205.61 104.38 42885.41 47841.95 2015-10-21 04:56:25.000 294 21205.61 104.41 42885.43 47841.96 2015-10-21 04:56:26.000 294 21205.62 104.44 42885.42 47841.97 2015-10-21 04:56:27.000 294 21205.61 104.48 42885.43 47841.95 2015-10-21 04:56:28.000 294 21205.59 104.52 42885.40 47841.95 2015-10-21 04:56:29.000 294 21205.57 104.55 42885.35 47841.92 2015-10-21 04:56:30.000 294 21205.52 104.59 42885.36 47841.87 2015-10-21 04:56:31.000 294 21205.52 104.60 42885.36 47841.88 2015-10-21 04:56:32.000 294 21205.53 104.63 42885.33 47841.87 2015-10-21 04:56:33.000 294 21205.54 104.65 42885.33 47841.87 2015-10-21 04:56:34.000 294 21205.56 104.64 42885.31 47841.87 2015-10-21 04:56:35.000 294 21205.56 104.66 42885.32 47841.86 2015-10-21 04:56:36.000 294 21205.57 104.67 42885.33 47841.88 2015-10-21 04:56:37.000 294 21205.57 104.68 42885.36 47841.88 2015-10-21 04:56:38.000 294 21205.57 104.69 42885.37 47841.90 2015-10-21 04:56:39.000 294 21205.57 104.66 42885.40 47841.90 2015-10-21 04:56:40.000 294 21205.58 104.66 42885.40 47841.90 2015-10-21 04:56:41.000 294 21205.61 104.65 42885.39 47841.92 2015-10-21 04:56:42.000 294 21205.64 104.66 42885.41 47841.95 2015-10-21 04:56:43.000 294 21205.66 104.65 42885.45 47841.97 2015-10-21 04:56:44.000 294 21205.66 104.67 42885.43 47841.99 2015-10-21 04:56:45.000 294 21205.68 104.67 42885.45 47842.00 2015-10-21 04:56:46.000 294 21205.67 104.67 42885.45 47842.00 2015-10-21 04:56:47.000 294 21205.68 104.64 42885.44 47842.02 2015-10-21 04:56:48.000 294 21205.68 104.65 42885.44 47842.00 2015-10-21 04:56:49.000 294 21205.67 104.64 42885.43 47842.01 2015-10-21 04:56:50.000 294 21205.64 104.59 42885.42 47841.99 2015-10-21 04:56:51.000 294 21205.68 104.59 42885.41 47842.00 2015-10-21 04:56:52.000 294 21205.71 104.57 42885.41 47842.00 2015-10-21 04:56:53.000 294 21205.75 104.53 42885.44 47842.00 2015-10-21 04:56:54.000 294 21205.72 104.55 42885.41 47842.02 2015-10-21 04:56:55.000 294 21205.70 104.58 42885.43 47842.02 2015-10-21 04:56:56.000 294 21205.73 104.61 42885.42 47842.01 2015-10-21 04:56:57.000 294 21205.76 104.60 42885.37 47842.02 2015-10-21 04:56:58.000 294 21205.77 104.59 42885.38 47841.99 2015-10-21 04:56:59.000 294 21205.80 104.58 42885.40 47842.00 2015-10-21 04:57:00.000 294 21205.82 104.58 42885.39 47842.02 2015-10-21 04:57:01.000 294 21205.83 104.57 42885.37 47842.03 2015-10-21 04:57:02.000 294 21205.88 104.56 42885.39 47842.04 2015-10-21 04:57:03.000 294 21205.89 104.56 42885.40 47842.06 2015-10-21 04:57:04.000 294 21205.91 104.56 42885.38 47842.07 2015-10-21 04:57:05.000 294 21205.95 104.53 42885.42 47842.07 2015-10-21 04:57:06.000 294 21205.93 104.47 42885.42 47842.10 2015-10-21 04:57:07.000 294 21205.97 104.45 42885.46 47842.14 2015-10-21 04:57:08.000 294 21206.01 104.42 42885.51 47842.16 2015-10-21 04:57:09.000 294 21206.04 104.37 42885.58 47842.23 2015-10-21 04:57:10.000 294 21206.08 104.32 42885.60 47842.27 2015-10-21 04:57:11.000 294 21206.09 104.30 42885.65 47842.31 2015-10-21 04:57:12.000 294 21206.10 104.30 42885.64 47842.37 2015-10-21 04:57:13.000 294 21206.13 104.30 42885.65 47842.39 2015-10-21 04:57:14.000 294 21206.14 104.28 42885.68 47842.42 2015-10-21 04:57:15.000 294 21206.15 104.28 42885.72 47842.45 2015-10-21 04:57:16.000 294 21206.17 104.26 42885.72 47842.47 2015-10-21 04:57:17.000 294 21206.19 104.22 42885.76 47842.51 2015-10-21 04:57:18.000 294 21206.21 104.21 42885.81 47842.53 2015-10-21 04:57:19.000 294 21206.21 104.21 42885.81 47842.56 2015-10-21 04:57:20.000 294 21206.26 104.21 42885.82 47842.60 2015-10-21 04:57:21.000 294 21206.27 104.21 42885.86 47842.62 2015-10-21 04:57:22.000 294 21206.30 104.21 42885.85 47842.66 2015-10-21 04:57:23.000 294 21206.33 104.25 42885.83 47842.67 2015-10-21 04:57:24.000 294 21206.33 104.26 42885.83 47842.64 2015-10-21 04:57:25.000 294 21206.36 104.23 42885.83 47842.67 2015-10-21 04:57:26.000 294 21206.34 104.27 42885.83 47842.67 2015-10-21 04:57:27.000 294 21206.35 104.29 42885.81 47842.65 2015-10-21 04:57:28.000 294 21206.35 104.31 42885.79 47842.64 2015-10-21 04:57:29.000 294 21206.35 104.29 42885.79 47842.64 2015-10-21 04:57:30.000 294 21206.38 104.25 42885.79 47842.60 2015-10-21 04:57:31.000 294 21206.39 104.26 42885.79 47842.63 2015-10-21 04:57:32.000 294 21206.38 104.26 42885.81 47842.64 2015-10-21 04:57:33.000 294 21206.39 104.23 42885.82 47842.65 2015-10-21 04:57:34.000 294 21206.39 104.21 42885.80 47842.64 2015-10-21 04:57:35.000 294 21206.37 104.20 42885.82 47842.68 2015-10-21 04:57:36.000 294 21206.40 104.15 42885.82 47842.69 2015-10-21 04:57:37.000 294 21206.43 104.11 42885.87 47842.70 2015-10-21 04:57:38.000 294 21206.44 104.09 42885.92 47842.76 2015-10-21 04:57:39.000 294 21206.40 104.08 42885.95 47842.77 2015-10-21 04:57:40.000 294 21206.40 104.07 42885.94 47842.78 2015-10-21 04:57:41.000 294 21206.40 104.07 42885.92 47842.79 2015-10-21 04:57:42.000 294 21206.38 104.08 42885.91 47842.75 2015-10-21 04:57:43.000 294 21206.35 104.10 42885.92 47842.77 2015-10-21 04:57:44.000 294 21206.36 104.05 42885.89 47842.74 2015-10-21 04:57:45.000 294 21206.36 104.02 42885.89 47842.74 2015-10-21 04:57:46.000 294 21206.38 103.99 42885.90 47842.74 2015-10-21 04:57:47.000 294 21206.38 103.94 42885.93 47842.77 2015-10-21 04:57:48.000 294 21206.38 103.90 42885.93 47842.75 2015-10-21 04:57:49.000 294 21206.40 103.87 42885.93 47842.76 2015-10-21 04:57:50.000 294 21206.38 103.86 42885.95 47842.76 2015-10-21 04:57:51.000 294 21206.36 103.86 42885.91 47842.76 2015-10-21 04:57:52.000 294 21206.32 103.92 42885.90 47842.73 2015-10-21 04:57:53.000 294 21206.30 103.96 42885.83 47842.70 2015-10-21 04:57:54.000 294 21206.29 103.98 42885.79 47842.68 2015-10-21 04:57:55.000 294 21206.28 103.97 42885.76 47842.62 2015-10-21 04:57:56.000 294 21206.26 103.97 42885.77 47842.61 2015-10-21 04:57:57.000 294 21206.26 103.95 42885.74 47842.58 2015-10-21 04:57:58.000 294 21206.25 103.93 42885.72 47842.58 2015-10-21 04:57:59.000 294 21206.26 103.93 42885.72 47842.57 2015-10-21 04:58:00.000 294 21206.28 103.92 42885.74 47842.58 2015-10-21 04:58:01.000 294 21206.31 103.95 42885.72 47842.56 2015-10-21 04:58:02.000 294 21206.31 103.99 42885.68 47842.57 2015-10-21 04:58:03.000 294 21206.33 103.97 42885.63 47842.53 2015-10-21 04:58:04.000 294 21206.35 103.96 42885.62 47842.55 2015-10-21 04:58:05.000 294 21206.37 104.00 42885.60 47842.54 2015-10-21 04:58:06.000 294 21206.36 104.05 42885.61 47842.53 2015-10-21 04:58:07.000 294 21206.38 104.09 42885.59 47842.49 2015-10-21 04:58:08.000 294 21206.38 104.09 42885.54 47842.44 2015-10-21 04:58:09.000 294 21206.40 104.08 42885.49 47842.42 2015-10-21 04:58:10.000 294 21206.43 104.05 42885.46 47842.39 2015-10-21 04:58:11.000 294 21206.44 104.01 42885.47 47842.39 2015-10-21 04:58:12.000 294 21206.44 103.99 42885.46 47842.38 2015-10-21 04:58:13.000 294 21206.44 103.97 42885.48 47842.42 2015-10-21 04:58:14.000 294 21206.46 103.93 42885.52 47842.41 2015-10-21 04:58:15.000 294 21206.48 103.91 42885.53 47842.44 2015-10-21 04:58:16.000 294 21206.50 103.88 42885.51 47842.44 2015-10-21 04:58:17.000 294 21206.50 103.87 42885.52 47842.46 2015-10-21 04:58:18.000 294 21206.50 103.87 42885.51 47842.49 2015-10-21 04:58:19.000 294 21206.52 103.86 42885.56 47842.48 2015-10-21 04:58:20.000 294 21206.51 103.86 42885.54 47842.49 2015-10-21 04:58:21.000 294 21206.53 103.86 42885.54 47842.50 2015-10-21 04:58:22.000 294 21206.53 103.85 42885.52 47842.52 2015-10-21 04:58:23.000 294 21206.57 103.83 42885.55 47842.54 2015-10-21 04:58:24.000 294 21206.56 103.81 42885.57 47842.55 2015-10-21 04:58:25.000 294 21206.60 103.80 42885.58 47842.57 2015-10-21 04:58:26.000 294 21206.61 103.87 42885.54 47842.55 2015-10-21 04:58:27.000 294 21206.62 103.98 42885.48 47842.56 2015-10-21 04:58:28.000 294 21206.64 104.03 42885.45 47842.55 2015-10-21 04:58:29.000 294 21206.66 104.05 42885.42 47842.48 2015-10-21 04:58:30.000 294 21206.69 104.03 42885.41 47842.49 2015-10-21 04:58:31.000 294 21206.70 104.01 42885.39 47842.46 2015-10-21 04:58:32.000 294 21206.75 104.01 42885.37 47842.46 2015-10-21 04:58:33.000 294 21206.77 103.99 42885.38 47842.47 2015-10-21 04:58:34.000 294 21206.77 103.98 42885.37 47842.44 2015-10-21 04:58:35.000 294 21206.77 103.93 42885.35 47842.46 2015-10-21 04:58:36.000 294 21206.78 103.92 42885.36 47842.45 2015-10-21 04:58:37.000 294 21206.80 103.90 42885.35 47842.47 2015-10-21 04:58:38.000 294 21206.86 103.88 42885.35 47842.47 2015-10-21 04:58:39.000 294 21206.83 103.88 42885.34 47842.45 2015-10-21 04:58:40.000 294 21206.85 103.87 42885.33 47842.47 2015-10-21 04:58:41.000 294 21206.84 103.80 42885.35 47842.47 2015-10-21 04:58:42.000 294 21206.88 103.77 42885.34 47842.49 2015-10-21 04:58:43.000 294 21206.87 103.73 42885.36 47842.50 2015-10-21 04:58:44.000 294 21206.91 103.70 42885.39 47842.53 2015-10-21 04:58:45.000 294 21206.93 103.67 42885.44 47842.53 2015-10-21 04:58:46.000 294 21206.96 103.65 42885.46 47842.58 2015-10-21 04:58:47.000 294 21206.96 103.63 42885.48 47842.59 2015-10-21 04:58:48.000 294 21206.96 103.61 42885.47 47842.62 2015-10-21 04:58:49.000 294 21206.96 103.61 42885.50 47842.62 2015-10-21 04:58:50.000 294 21206.98 103.58 42885.50 47842.66 2015-10-21 04:58:51.000 294 21206.98 103.59 42885.48 47842.68 2015-10-21 04:58:52.000 294 21206.97 103.63 42885.47 47842.68 2015-10-21 04:58:53.000 294 21206.99 103.66 42885.50 47842.67 2015-10-21 04:58:54.000 294 21207.00 103.69 42885.46 47842.65 2015-10-21 04:58:55.000 294 21206.98 103.68 42885.42 47842.65 2015-10-21 04:58:56.000 294 21207.00 103.67 42885.40 47842.63 2015-10-21 04:58:57.000 294 21207.01 103.64 42885.41 47842.63 2015-10-21 04:58:58.000 294 21207.03 103.62 42885.42 47842.65 2015-10-21 04:58:59.000 294 21207.04 103.59 42885.41 47842.63 2015-10-21 04:59:00.000 294 21207.09 103.55 42885.44 47842.64 2015-10-21 04:59:01.000 294 21207.13 103.52 42885.48 47842.65 2015-10-21 04:59:02.000 294 21207.13 103.48 42885.48 47842.66 2015-10-21 04:59:03.000 294 21207.14 103.44 42885.47 47842.70 2015-10-21 04:59:04.000 294 21207.14 103.40 42885.44 47842.71 2015-10-21 04:59:05.000 294 21207.15 103.38 42885.49 47842.73 2015-10-21 04:59:06.000 294 21207.18 103.38 42885.50 47842.74 2015-10-21 04:59:07.000 294 21207.17 103.33 42885.50 47842.77 2015-10-21 04:59:08.000 294 21207.21 103.24 42885.56 47842.79 2015-10-21 04:59:09.000 294 21207.23 103.20 42885.58 47842.81 2015-10-21 04:59:10.000 294 21207.24 103.19 42885.61 47842.85 2015-10-21 04:59:11.000 294 21207.24 103.20 42885.62 47842.88 2015-10-21 04:59:12.000 294 21207.21 103.20 42885.62 47842.90 2015-10-21 04:59:13.000 294 21207.20 103.19 42885.63 47842.89 2015-10-21 04:59:14.000 294 21207.18 103.21 42885.64 47842.89 2015-10-21 04:59:15.000 294 21207.18 103.22 42885.64 47842.88 2015-10-21 04:59:16.000 294 21207.18 103.20 42885.64 47842.89 2015-10-21 04:59:17.000 294 21207.18 103.20 42885.65 47842.86 2015-10-21 04:59:18.000 294 21207.17 103.20 42885.62 47842.86 2015-10-21 04:59:19.000 294 21207.15 103.18 42885.60 47842.86 2015-10-21 04:59:20.000 294 21207.15 103.19 42885.57 47842.86 2015-10-21 04:59:21.000 294 21207.18 103.20 42885.60 47842.85 2015-10-21 04:59:22.000 294 21207.16 103.23 42885.62 47842.83 2015-10-21 04:59:23.000 294 21207.16 103.20 42885.60 47842.82 2015-10-21 04:59:24.000 294 21207.20 103.16 42885.58 47842.82 2015-10-21 04:59:25.000 294 21207.22 103.12 42885.58 47842.83 2015-10-21 04:59:26.000 294 21207.28 103.11 42885.57 47842.85 2015-10-21 04:59:27.000 294 21207.31 103.12 42885.60 47842.87 2015-10-21 04:59:28.000 294 21207.30 103.12 42885.63 47842.88 2015-10-21 04:59:29.000 294 21207.29 103.14 42885.61 47842.87 2015-10-21 04:59:30.000 294 21207.27 103.17 42885.59 47842.88 2015-10-21 04:59:31.000 294 21207.29 103.20 42885.56 47842.87 2015-10-21 04:59:32.000 294 21207.31 103.20 42885.53 47842.83 2015-10-21 04:59:33.000 294 21207.30 103.20 42885.51 47842.81 2015-10-21 04:59:34.000 294 21207.31 103.19 42885.49 47842.82 2015-10-21 04:59:35.000 294 21207.30 103.17 42885.50 47842.81 2015-10-21 04:59:36.000 294 21207.31 103.17 42885.50 47842.81 2015-10-21 04:59:37.000 294 21207.34 103.16 42885.50 47842.78 2015-10-21 04:59:38.000 294 21207.35 103.13 42885.51 47842.84 2015-10-21 04:59:39.000 294 21207.37 103.12 42885.51 47842.83 2015-10-21 04:59:40.000 294 21207.36 103.13 42885.47 47842.82 2015-10-21 04:59:41.000 294 21207.32 103.13 42885.48 47842.83 2015-10-21 04:59:42.000 294 21207.36 103.11 42885.48 47842.82 2015-10-21 04:59:43.000 294 21207.36 103.11 42885.46 47842.80 2015-10-21 04:59:44.000 294 21207.34 103.08 42885.49 47842.79 2015-10-21 04:59:45.000 294 21207.34 103.07 42885.46 47842.79 2015-10-21 04:59:46.000 294 21207.31 103.05 42885.44 47842.76 2015-10-21 04:59:47.000 294 21207.34 103.02 42885.41 47842.76 2015-10-21 04:59:48.000 294 21207.34 103.01 42885.42 47842.78 2015-10-21 04:59:49.000 294 21207.35 102.97 42885.42 47842.74 2015-10-21 04:59:50.000 294 21207.37 102.94 42885.42 47842.77 2015-10-21 04:59:51.000 294 21207.38 102.89 42885.44 47842.76 2015-10-21 04:59:52.000 294 21207.39 102.85 42885.44 47842.79 2015-10-21 04:59:53.000 294 21207.40 102.81 42885.42 47842.80 2015-10-21 04:59:54.000 294 21207.45 102.80 42885.45 47842.80 2015-10-21 04:59:55.000 294 21207.40 102.78 42885.46 47842.80 2015-10-21 04:59:56.000 294 21207.45 102.75 42885.46 47842.81 2015-10-21 04:59:57.000 294 21207.45 102.71 42885.44 47842.81 2015-10-21 04:59:58.000 294 21207.45 102.69 42885.46 47842.83 2015-10-21 04:59:59.000 294 21207.46 102.67 42885.50 47842.83 2015-10-21 05:00:00.000 294 21207.45 102.68 42885.51 47842.83 2015-10-21 05:00:01.000 294 21207.47 102.68 42885.47 47842.85 2015-10-21 05:00:02.000 294 21207.48 102.64 42885.50 47842.86 2015-10-21 05:00:03.000 294 21207.50 102.60 42885.49 47842.86 2015-10-21 05:00:04.000 294 21207.53 102.51 42885.54 47842.90 2015-10-21 05:00:05.000 294 21207.59 102.47 42885.59 47842.93 2015-10-21 05:00:06.000 294 21207.62 102.45 42885.64 47843.01 2015-10-21 05:00:07.000 294 21207.63 102.47 42885.64 47843.05 2015-10-21 05:00:08.000 294 21207.63 102.44 42885.61 47843.06 2015-10-21 05:00:09.000 294 21207.64 102.39 42885.63 47843.05 2015-10-21 05:00:10.000 294 21207.63 102.35 42885.65 47843.08 2015-10-21 05:00:11.000 294 21207.66 102.32 42885.67 47843.13 2015-10-21 05:00:12.000 294 21207.66 102.27 42885.70 47843.13 2015-10-21 05:00:13.000 294 21207.71 102.23 42885.70 47843.15 2015-10-21 05:00:14.000 294 21207.72 102.22 42885.73 47843.17 2015-10-21 05:00:15.000 294 21207.71 102.19 42885.76 47843.19 2015-10-21 05:00:16.000 294 21207.71 102.16 42885.78 47843.21 2015-10-21 05:00:17.000 294 21207.70 102.16 42885.77 47843.24 2015-10-21 05:00:18.000 294 21207.71 102.17 42885.82 47843.24 2015-10-21 05:00:19.000 294 21207.71 102.18 42885.77 47843.22 2015-10-21 05:00:20.000 294 21207.75 102.17 42885.74 47843.24 2015-10-21 05:00:21.000 294 21207.74 102.17 42885.76 47843.23 2015-10-21 05:00:22.000 294 21207.73 102.17 42885.77 47843.25 2015-10-21 05:00:23.000 294 21207.73 102.14 42885.76 47843.23 2015-10-21 05:00:24.000 294 21207.74 102.11 42885.75 47843.24 2015-10-21 05:00:25.000 294 21207.72 102.11 42885.76 47843.26 2015-10-21 05:00:26.000 294 21207.72 102.08 42885.78 47843.25 2015-10-21 05:00:27.000 294 21207.78 102.05 42885.79 47843.26 2015-10-21 05:00:28.000 294 21207.81 102.03 42885.80 47843.30 2015-10-21 05:00:29.000 294 21207.82 102.02 42885.80 47843.29 2015-10-21 05:00:30.000 294 21207.83 102.00 42885.79 47843.31 2015-10-21 05:00:31.000 294 21207.83 102.02 42885.79 47843.30 2015-10-21 05:00:32.000 294 21207.83 102.01 42885.79 47843.29 2015-10-21 05:00:33.000 294 21207.84 101.98 42885.80 47843.30 2015-10-21 05:00:34.000 294 21207.83 102.00 42885.76 47843.29 2015-10-21 05:00:35.000 294 21207.84 101.98 42885.76 47843.27 2015-10-21 05:00:36.000 294 21207.80 101.97 42885.76 47843.26 2015-10-21 05:00:37.000 294 21207.78 101.97 42885.75 47843.25 2015-10-21 05:00:38.000 294 21207.80 101.96 42885.78 47843.24 2015-10-21 05:00:39.000 294 21207.76 101.97 42885.74 47843.22 2015-10-21 05:00:40.000 294 21207.69 101.99 42885.71 47843.17 2015-10-21 05:00:41.000 294 21207.65 101.99 42885.72 47843.15 2015-10-21 05:00:42.000 294 21207.65 101.98 42885.69 47843.13 2015-10-21 05:00:43.000 294 21207.64 101.98 42885.65 47843.12 2015-10-21 05:00:44.000 294 21207.61 101.99 42885.64 47843.09 2015-10-21 05:00:45.000 294 21207.66 101.98 42885.64 47843.07 2015-10-21 05:00:46.000 294 21207.69 101.96 42885.61 47843.08 2015-10-21 05:00:47.000 294 21207.64 102.00 42885.61 47843.06 2015-10-21 05:00:48.000 294 21207.64 102.00 42885.57 47843.03 2015-10-21 05:00:49.000 294 21207.68 101.97 42885.54 47843.05 2015-10-21 05:00:50.000 294 21207.69 101.98 42885.53 47843.02 2015-10-21 05:00:51.000 294 21207.73 101.98 42885.52 47843.02 2015-10-21 05:00:52.000 294 21207.76 101.96 42885.51 47843.01 2015-10-21 05:00:53.000 294 21207.75 101.94 42885.50 47842.98 2015-10-21 05:00:54.000 294 21207.77 101.95 42885.44 47842.99 2015-10-21 05:00:55.000 294 21207.78 101.95 42885.45 47843.00 2015-10-21 05:00:56.000 294 21207.75 101.96 42885.44 47842.98 2015-10-21 05:00:57.000 294 21207.78 101.98 42885.43 47842.96 2015-10-21 05:00:58.000 294 21207.78 101.96 42885.38 47842.93 2015-10-21 05:00:59.000 294 21207.80 101.95 42885.35 47842.92 2015-10-21 05:01:00.000 294 21207.81 101.92 42885.36 47842.89 2015-10-21 05:01:01.000 294 21207.83 101.89 42885.36 47842.90 2015-10-21 05:01:02.000 294 21207.87 101.88 42885.36 47842.89 2015-10-21 05:01:03.000 294 21207.87 101.85 42885.34 47842.90 2015-10-21 05:01:04.000 294 21207.92 101.81 42885.34 47842.93 2015-10-21 05:01:05.000 294 21207.96 101.76 42885.33 47842.92 2015-10-21 05:01:06.000 294 21207.96 101.74 42885.37 47842.94 2015-10-21 05:01:07.000 294 21208.00 101.71 42885.39 47842.98 2015-10-21 05:01:08.000 294 21208.00 101.70 42885.38 47842.99 2015-10-21 05:01:09.000 294 21208.02 101.68 42885.39 47843.02 2015-10-21 05:01:10.000 294 21208.01 101.65 42885.37 47843.03 2015-10-21 05:01:11.000 294 21208.00 101.63 42885.39 47843.01 2015-10-21 05:01:12.000 294 21207.98 101.59 42885.38 47843.04 2015-10-21 05:01:13.000 294 21207.96 101.53 42885.42 47843.03 2015-10-21 05:01:14.000 294 21207.95 101.49 42885.45 47843.06 2015-10-21 05:01:15.000 294 21207.95 101.47 42885.47 47843.05 2015-10-21 05:01:16.000 294 21207.97 101.44 42885.48 47843.08 2015-10-21 05:01:17.000 294 21207.98 101.43 42885.51 47843.11 2015-10-21 05:01:18.000 294 21208.00 101.39 42885.50 47843.12 2015-10-21 05:01:19.000 294 21207.97 101.33 42885.48 47843.10 2015-10-21 05:01:20.000 294 21207.96 101.32 42885.48 47843.11 2015-10-21 05:01:21.000 294 21207.94 101.30 42885.51 47843.10 2015-10-21 05:01:22.000 294 21207.95 101.25 42885.53 47843.10 2015-10-21 05:01:23.000 294 21207.97 101.21 42885.56 47843.13 2015-10-21 05:01:24.000 294 21208.00 101.14 42885.58 47843.13 2015-10-21 05:01:25.000 294 21208.02 101.12 42885.60 47843.18 2015-10-21 05:01:26.000 294 21208.03 101.10 42885.59 47843.21 2015-10-21 05:01:27.000 294 21208.07 101.13 42885.63 47843.25 2015-10-21 05:01:28.000 294 21208.07 101.12 42885.66 47843.27 2015-10-21 05:01:29.000 294 21208.05 101.12 42885.71 47843.29 2015-10-21 05:01:30.000 294 21208.07 101.12 42885.71 47843.30 2015-10-21 05:01:31.000 294 21208.11 101.10 42885.72 47843.34 2015-10-21 05:01:32.000 294 21208.13 101.08 42885.74 47843.35 2015-10-21 05:01:33.000 294 21208.13 101.07 42885.73 47843.38 2015-10-21 05:01:34.000 294 21208.16 101.06 42885.74 47843.40 2015-10-21 05:01:35.000 294 21208.18 101.03 42885.77 47843.42 2015-10-21 05:01:36.000 294 21208.18 101.03 42885.77 47843.43 2015-10-21 05:01:37.000 294 21208.17 101.00 42885.77 47843.43 2015-10-21 05:01:38.000 294 21208.19 100.98 42885.79 47843.47 2015-10-21 05:01:39.000 294 21208.19 100.98 42885.78 47843.49 2015-10-21 05:01:40.000 294 21208.17 101.00 42885.82 47843.48 2015-10-21 05:01:41.000 294 21208.17 101.00 42885.82 47843.47 2015-10-21 05:01:42.000 294 21208.18 100.98 42885.83 47843.49 2015-10-21 05:01:43.000 294 21208.16 101.02 42885.83 47843.49 2015-10-21 05:01:44.000 294 21208.15 101.03 42885.79 47843.47 2015-10-21 05:01:45.000 294 21208.22 101.04 42885.80 47843.46 2015-10-21 05:01:46.000 294 21208.24 101.02 42885.77 47843.48 2015-10-21 05:01:47.000 294 21208.25 101.00 42885.75 47843.48 2015-10-21 05:01:48.000 294 21208.25 100.99 42885.78 47843.50 2015-10-21 05:01:49.000 294 21208.24 100.95 42885.79 47843.49 2015-10-21 05:01:50.000 294 21208.27 100.91 42885.78 47843.48 2015-10-21 05:01:51.000 294 21208.33 100.85 42885.76 47843.49 2015-10-21 05:01:52.000 294 21208.33 100.84 42885.76 47843.50 2015-10-21 05:01:53.000 294 21208.35 100.80 42885.78 47843.51 2015-10-21 05:01:54.000 294 21208.36 100.79 42885.79 47843.52 2015-10-21 05:01:55.000 294 21208.40 100.79 42885.79 47843.57 2015-10-21 05:01:56.000 294 21208.44 100.76 42885.79 47843.57 2015-10-21 05:01:57.000 294 21208.43 100.72 42885.81 47843.60 2015-10-21 05:01:58.000 294 21208.47 100.68 42885.81 47843.59 2015-10-21 05:01:59.000 294 21208.53 100.66 42885.84 47843.62 2015-10-21 05:02:00.000 294 21208.59 100.64 42885.86 47843.67 2015-10-21 05:02:01.000 294 21208.60 100.61 42885.90 47843.73 2015-10-21 05:02:02.000 294 21208.60 100.63 42885.88 47843.74 2015-10-21 05:02:03.000 294 21208.61 100.64 42885.88 47843.76 2015-10-21 05:02:04.000 294 21208.65 100.64 42885.88 47843.76 2015-10-21 05:02:05.000 294 21208.61 100.67 42885.88 47843.76 2015-10-21 05:02:06.000 294 21208.57 100.65 42885.87 47843.73 2015-10-21 05:02:07.000 294 21208.56 100.66 42885.88 47843.72 2015-10-21 05:02:08.000 294 21208.55 100.69 42885.89 47843.72 2015-10-21 05:02:09.000 294 21208.47 100.78 42885.86 47843.68 2015-10-21 05:02:10.000 294 21208.43 100.89 42885.76 47843.62 2015-10-21 05:02:11.000 294 21208.37 100.96 42885.66 47843.53 2015-10-21 05:02:12.000 294 21208.35 100.98 42885.58 47843.44 2015-10-21 05:02:13.000 294 21208.32 100.99 42885.54 47843.36 2015-10-21 05:02:14.000 294 21208.29 100.98 42885.50 47843.31 2015-10-21 05:02:15.000 294 21208.31 100.98 42885.47 47843.24 2015-10-21 05:02:16.000 294 21208.29 101.00 42885.44 47843.21 2015-10-21 05:02:17.000 294 21208.28 101.00 42885.44 47843.20 2015-10-21 05:02:18.000 294 21208.32 101.02 42885.40 47843.17 2015-10-21 05:02:19.000 294 21208.30 101.03 42885.40 47843.15 2015-10-21 05:02:20.000 294 21208.31 101.03 42885.39 47843.14 2015-10-21 05:02:21.000 294 21208.28 101.04 42885.37 47843.09 2015-10-21 05:02:22.000 294 21208.28 101.06 42885.34 47843.11 2015-10-21 05:02:23.000 294 21208.28 101.06 42885.31 47843.12 2015-10-21 05:02:24.000 294 21208.28 101.07 42885.29 47843.07 2015-10-21 05:02:25.000 294 21208.31 101.06 42885.29 47843.07 2015-10-21 05:02:26.000 294 21208.33 101.05 42885.34 47843.08 2015-10-21 05:02:27.000 294 21208.35 101.04 42885.35 47843.10 2015-10-21 05:02:28.000 294 21208.37 101.02 42885.37 47843.13 2015-10-21 05:02:29.000 294 21208.39 101.00 42885.39 47843.17 2015-10-21 05:02:30.000 294 21208.41 101.01 42885.42 47843.20 2015-10-21 05:02:31.000 294 21208.37 101.04 42885.45 47843.22 2015-10-21 05:02:32.000 294 21208.36 101.07 42885.47 47843.21 2015-10-21 05:02:33.000 294 21208.35 101.11 42885.46 47843.22 2015-10-21 05:02:34.000 294 21208.32 101.15 42885.43 47843.19 2015-10-21 05:02:35.000 294 21208.29 101.18 42885.40 47843.16 2015-10-21 05:02:36.000 294 21208.26 101.22 42885.31 47843.08 2015-10-21 05:02:37.000 294 21208.24 101.24 42885.26 47843.04 2015-10-21 05:02:38.000 294 21208.25 101.23 42885.24 47842.99 2015-10-21 05:02:39.000 294 21208.30 101.19 42885.22 47842.97 2015-10-21 05:02:40.000 294 21208.35 101.11 42885.22 47842.97 2015-10-21 05:02:41.000 294 21208.39 101.04 42885.21 47843.00 2015-10-21 05:02:42.000 294 21208.45 100.98 42885.21 47842.99 2015-10-21 05:02:43.000 294 21208.46 100.92 42885.28 47843.05 2015-10-21 05:02:44.000 294 21208.47 100.91 42885.29 47843.11 2015-10-21 05:02:45.000 294 21208.50 100.92 42885.29 47843.11 2015-10-21 05:02:46.000 294 21208.52 100.91 42885.29 47843.14 2015-10-21 05:02:47.000 294 21208.54 100.93 42885.28 47843.13 2015-10-21 05:02:48.000 294 21208.53 100.92 42885.29 47843.15 2015-10-21 05:02:49.000 294 21208.53 100.87 42885.31 47843.16 2015-10-21 05:02:50.000 294 21208.52 100.86 42885.33 47843.20 2015-10-21 05:02:51.000 294 21208.53 100.85 42885.35 47843.17 2015-10-21 05:02:52.000 294 21208.51 100.83 42885.35 47843.17 2015-10-21 05:02:53.000 294 21208.49 100.83 42885.36 47843.20 2015-10-21 05:02:54.000 294 21208.48 100.83 42885.39 47843.17 2015-10-21 05:02:55.000 294 21208.47 100.83 42885.35 47843.16 2015-10-21 05:02:56.000 294 21208.47 100.82 42885.33 47843.19 2015-10-21 05:02:57.000 294 21208.48 100.80 42885.30 47843.14 2015-10-21 05:02:58.000 294 21208.47 100.78 42885.35 47843.16 2015-10-21 05:02:59.000 294 21208.47 100.77 42885.38 47843.18 2015-10-21 05:03:00.000 294 21208.46 100.74 42885.38 47843.17 2015-10-21 05:03:01.000 294 21208.45 100.73 42885.39 47843.20 2015-10-21 05:03:02.000 294 21208.44 100.76 42885.39 47843.20 2015-10-21 05:03:03.000 294 21208.45 100.77 42885.37 47843.19 2015-10-21 05:03:04.000 294 21208.43 100.74 42885.39 47843.21 2015-10-21 05:03:05.000 294 21208.41 100.74 42885.40 47843.20 2015-10-21 05:03:06.000 294 21208.44 100.73 42885.43 47843.24 2015-10-21 05:03:07.000 294 21208.47 100.70 42885.44 47843.22 2015-10-21 05:03:08.000 294 21208.51 100.67 42885.45 47843.26 2015-10-21 05:03:09.000 294 21208.53 100.63 42885.49 47843.26 2015-10-21 05:03:10.000 294 21208.54 100.62 42885.49 47843.29 2015-10-21 05:03:11.000 294 21208.57 100.60 42885.47 47843.31 2015-10-21 05:03:12.000 294 21208.58 100.56 42885.49 47843.35 2015-10-21 05:03:13.000 294 21208.58 100.56 42885.49 47843.35 2015-10-21 05:03:14.000 294 21208.58 100.55 42885.51 47843.36 2015-10-21 05:03:15.000 294 21208.58 100.58 42885.49 47843.37 2015-10-21 05:03:16.000 294 21208.58 100.59 42885.49 47843.39 2015-10-21 05:03:17.000 294 21208.58 100.61 42885.46 47843.37 2015-10-21 05:03:18.000 294 21208.64 100.58 42885.47 47843.35 2015-10-21 05:03:19.000 294 21208.64 100.56 42885.52 47843.37 2015-10-21 05:03:20.000 294 21208.67 100.52 42885.52 47843.38 2015-10-21 05:03:21.000 294 21208.68 100.49 42885.50 47843.41 2015-10-21 05:03:22.000 294 21208.72 100.49 42885.57 47843.43 2015-10-21 05:03:23.000 294 21208.70 100.49 42885.59 47843.46 2015-10-21 05:03:24.000 294 21208.69 100.51 42885.58 47843.48 2015-10-21 05:03:25.000 294 21208.72 100.50 42885.59 47843.49 2015-10-21 05:03:26.000 294 21208.73 100.52 42885.59 47843.48 2015-10-21 05:03:27.000 294 21208.78 100.49 42885.60 47843.51 2015-10-21 05:03:28.000 294 21208.80 100.49 42885.60 47843.49 2015-10-21 05:03:29.000 294 21208.82 100.49 42885.61 47843.53 2015-10-21 05:03:30.000 294 21208.86 100.47 42885.60 47843.52 2015-10-21 05:03:31.000 294 21208.83 100.50 42885.58 47843.54 2015-10-21 05:03:32.000 294 21208.83 100.52 42885.58 47843.52 2015-10-21 05:03:33.000 294 21208.82 100.54 42885.57 47843.52 2015-10-21 05:03:34.000 294 21208.76 100.60 42885.51 47843.46 2015-10-21 05:03:35.000 294 21208.66 100.70 42885.40 47843.42 2015-10-21 05:03:36.000 294 21208.64 100.80 42885.33 47843.30 2015-10-21 05:03:37.000 294 21208.61 100.85 42885.23 47843.21 2015-10-21 05:03:38.000 294 21208.60 100.91 42885.17 47843.11 2015-10-21 05:03:39.000 294 21208.57 100.92 42885.09 47843.03 2015-10-21 05:03:40.000 294 21208.55 100.92 42885.04 47842.96 2015-10-21 05:03:41.000 294 21208.53 100.92 42885.00 47842.90 2015-10-21 05:03:42.000 294 21208.53 100.91 42884.94 47842.86 2015-10-21 05:03:43.000 294 21208.53 100.89 42884.96 47842.84 2015-10-21 05:03:44.000 294 21208.52 100.89 42884.93 47842.82 2015-10-21 05:03:45.000 294 21208.49 100.88 42884.94 47842.83 2015-10-21 05:03:46.000 294 21208.50 100.86 42884.95 47842.82 2015-10-21 05:03:47.000 294 21208.51 100.85 42884.92 47842.80 2015-10-21 05:03:48.000 294 21208.51 100.84 42884.94 47842.84 2015-10-21 05:03:49.000 294 21208.50 100.84 42884.94 47842.82 2015-10-21 05:03:50.000 294 21208.51 100.85 42884.94 47842.81 2015-10-21 05:03:51.000 294 21208.49 100.84 42884.94 47842.80 2015-10-21 05:03:52.000 294 21208.49 100.83 42884.90 47842.80 2015-10-21 05:03:53.000 294 21208.49 100.82 42884.91 47842.82 2015-10-21 05:03:54.000 294 21208.53 100.78 42884.99 47842.82 2015-10-21 05:03:55.000 294 21208.61 100.73 42885.03 47842.85 2015-10-21 05:03:56.000 294 21208.65 100.68 42885.06 47842.90 2015-10-21 05:03:57.000 294 21208.65 100.62 42885.08 47842.98 2015-10-21 05:03:58.000 294 21208.67 100.58 42885.12 47843.02 2015-10-21 05:03:59.000 294 21208.69 100.56 42885.18 47843.09 2015-10-21 05:04:00.000 294 21208.69 100.55 42885.21 47843.13 2015-10-21 05:04:01.000 294 21208.69 100.54 42885.26 47843.16 2015-10-21 05:04:02.000 294 21208.68 100.55 42885.26 47843.18 2015-10-21 05:04:03.000 294 21208.69 100.55 42885.30 47843.23 2015-10-21 05:04:04.000 294 21208.69 100.54 42885.30 47843.21 2015-10-21 05:04:05.000 294 21208.72 100.53 42885.33 47843.24 2015-10-21 05:04:06.000 294 21208.74 100.52 42885.34 47843.27 2015-10-21 05:04:07.000 294 21208.70 100.56 42885.34 47843.26 2015-10-21 05:04:08.000 294 21208.70 100.56 42885.36 47843.24 2015-10-21 05:04:09.000 294 21208.67 100.56 42885.35 47843.27 2015-10-21 05:04:10.000 294 21208.63 100.57 42885.34 47843.24 2015-10-21 05:04:11.000 294 21208.64 100.62 42885.36 47843.22 2015-10-21 05:04:12.000 294 21208.68 100.65 42885.33 47843.23 2015-10-21 05:04:13.000 294 21208.69 100.70 42885.33 47843.23 2015-10-21 05:04:14.000 294 21208.70 100.74 42885.30 47843.22 2015-10-21 05:04:15.000 294 21208.75 100.76 42885.29 47843.23 2015-10-21 05:04:16.000 294 21208.76 100.78 42885.28 47843.23 2015-10-21 05:04:17.000 294 21208.79 100.82 42885.26 47843.21 2015-10-21 05:04:18.000 294 21208.78 100.84 42885.25 47843.19 2015-10-21 05:04:19.000 294 21208.81 100.88 42885.22 47843.20 2015-10-21 05:04:20.000 294 21208.87 100.92 42885.19 47843.21 2015-10-21 05:04:21.000 294 21208.90 100.94 42885.20 47843.20 2015-10-21 05:04:22.000 294 21208.88 100.96 42885.19 47843.19 2015-10-21 05:04:23.000 294 21208.89 101.00 42885.13 47843.18 2015-10-21 05:04:24.000 294 21208.89 101.03 42885.13 47843.15 2015-10-21 05:04:25.000 294 21208.91 101.03 42885.11 47843.15 2015-10-21 05:04:26.000 294 21208.95 101.02 42885.08 47843.12 2015-10-21 05:04:27.000 294 21208.96 101.00 42885.10 47843.12 2015-10-21 05:04:28.000 294 21208.97 100.99 42885.12 47843.17 2015-10-21 05:04:29.000 294 21208.97 100.98 42885.14 47843.15 2015-10-21 05:04:30.000 294 21208.96 100.99 42885.15 47843.22 2015-10-21 05:04:31.000 294 21208.97 100.98 42885.20 47843.21 2015-10-21 05:04:32.000 294 21208.98 100.99 42885.19 47843.23 2015-10-21 05:04:33.000 294 21208.98 100.98 42885.19 47843.26 2015-10-21 05:04:34.000 294 21208.97 100.94 42885.21 47843.26 2015-10-21 05:04:35.000 294 21208.94 100.91 42885.28 47843.32 2015-10-21 05:04:36.000 294 21208.94 100.89 42885.34 47843.33 2015-10-21 05:04:37.000 294 21208.93 100.89 42885.39 47843.39 2015-10-21 05:04:38.000 294 21208.94 100.92 42885.42 47843.42 2015-10-21 05:04:39.000 294 21208.97 100.94 42885.44 47843.47 2015-10-21 05:04:40.000 294 21209.00 100.95 42885.45 47843.46 2015-10-21 05:04:41.000 294 21209.00 100.96 42885.47 47843.50 2015-10-21 05:04:42.000 294 21209.02 100.95 42885.52 47843.52 2015-10-21 05:04:43.000 294 21209.08 100.93 42885.54 47843.56 2015-10-21 05:04:44.000 294 21209.13 100.93 42885.58 47843.60 2015-10-21 05:04:45.000 294 21209.14 100.92 42885.62 47843.64 2015-10-21 05:04:46.000 294 21209.15 100.92 42885.63 47843.68 2015-10-21 05:04:47.000 294 21209.16 100.92 42885.66 47843.72 2015-10-21 05:04:48.000 294 21209.18 100.93 42885.70 47843.78 2015-10-21 05:04:49.000 294 21209.22 100.98 42885.66 47843.78 2015-10-21 05:04:50.000 294 21209.23 101.01 42885.67 47843.82 2015-10-21 05:04:51.000 294 21209.27 101.00 42885.65 47843.81 2015-10-21 05:04:52.000 294 21209.28 100.99 42885.68 47843.83 2015-10-21 05:04:53.000 294 21209.30 100.97 42885.66 47843.84 2015-10-21 05:04:54.000 294 21209.32 100.95 42885.66 47843.83 2015-10-21 05:04:55.000 294 21209.30 100.94 42885.65 47843.85 2015-10-21 05:04:56.000 294 21209.29 100.95 42885.68 47843.84 2015-10-21 05:04:57.000 294 21209.26 100.93 42885.67 47843.82 2015-10-21 05:04:58.000 294 21209.26 100.92 42885.69 47843.82 2015-10-21 05:04:59.000 294 21209.27 100.92 42885.68 47843.81 2015-10-21 05:05:00.000 294 21209.26 100.92 42885.67 47843.80 2015-10-21 05:05:01.000 294 21209.23 100.92 42885.66 47843.80 2015-10-21 05:05:02.000 294 21209.24 100.95 42885.61 47843.76 2015-10-21 05:05:03.000 294 21209.24 100.95 42885.57 47843.75 2015-10-21 05:05:04.000 294 21209.30 100.94 42885.54 47843.74 2015-10-21 05:05:05.000 294 21209.30 100.93 42885.56 47843.72 2015-10-21 05:05:06.000 294 21209.32 100.90 42885.58 47843.75 2015-10-21 05:05:07.000 294 21209.32 100.89 42885.56 47843.73 2015-10-21 05:05:08.000 294 21209.32 100.88 42885.57 47843.73 2015-10-21 05:05:09.000 294 21209.31 100.86 42885.55 47843.73 2015-10-21 05:05:10.000 294 21209.30 100.86 42885.54 47843.73 2015-10-21 05:05:11.000 294 21209.30 100.86 42885.53 47843.73 2015-10-21 05:05:12.000 294 21209.30 100.85 42885.55 47843.71 2015-10-21 05:05:13.000 294 21209.31 100.83 42885.54 47843.73 2015-10-21 05:05:14.000 294 21209.33 100.80 42885.57 47843.74 2015-10-21 05:05:15.000 294 21209.35 100.75 42885.61 47843.80 2015-10-21 05:05:16.000 294 21209.36 100.70 42885.64 47843.80 2015-10-21 05:05:17.000 294 21209.35 100.69 42885.71 47843.85 2015-10-21 05:05:18.000 294 21209.35 100.75 42885.70 47843.91 2015-10-21 05:05:19.000 294 21209.34 100.83 42885.68 47843.89 2015-10-21 05:05:20.000 294 21209.30 100.87 42885.64 47843.85 2015-10-21 05:05:21.000 294 21209.29 100.90 42885.59 47843.79 2015-10-21 05:05:22.000 294 21209.27 100.90 42885.57 47843.73 2015-10-21 05:05:23.000 294 21209.25 100.88 42885.54 47843.73 2015-10-21 05:05:24.000 294 21209.27 100.85 42885.51 47843.69 2015-10-21 05:05:25.000 294 21209.28 100.84 42885.48 47843.67 2015-10-21 05:05:26.000 294 21209.29 100.86 42885.50 47843.70 2015-10-21 05:05:27.000 294 21209.27 100.85 42885.50 47843.67 2015-10-21 05:05:28.000 294 21209.28 100.83 42885.52 47843.69 2015-10-21 05:05:29.000 294 21209.29 100.80 42885.54 47843.69 2015-10-21 05:05:30.000 294 21209.31 100.76 42885.55 47843.72 2015-10-21 05:05:31.000 294 21209.32 100.78 42885.58 47843.74 2015-10-21 05:05:32.000 294 21209.32 100.79 42885.60 47843.77 2015-10-21 05:05:33.000 294 21209.33 100.80 42885.64 47843.83 2015-10-21 05:05:34.000 294 21209.39 100.79 42885.67 47843.84 2015-10-21 05:05:35.000 294 21209.43 100.80 42885.68 47843.86 2015-10-21 05:05:36.000 294 21209.45 100.84 42885.68 47843.90 2015-10-21 05:05:37.000 294 21209.53 100.89 42885.68 47843.93 2015-10-21 05:05:38.000 294 21209.56 100.93 42885.70 47843.95 2015-10-21 05:05:39.000 294 21209.55 100.95 42885.70 47843.96 2015-10-21 05:05:40.000 294 21209.56 100.99 42885.71 47843.95 2015-10-21 05:05:41.000 294 21209.58 101.01 42885.68 47843.98 2015-10-21 05:05:42.000 294 21209.58 101.04 42885.70 47843.99 2015-10-21 05:05:43.000 294 21209.56 101.06 42885.70 47843.98 2015-10-21 05:05:44.000 294 21209.59 101.06 42885.70 47843.96 2015-10-21 05:05:45.000 294 21209.61 101.08 42885.67 47843.96 2015-10-21 05:05:46.000 294 21209.62 101.06 42885.66 47843.95 2015-10-21 05:05:47.000 294 21209.62 101.08 42885.62 47843.94 2015-10-21 05:05:48.000 294 21209.62 101.06 42885.67 47843.93 2015-10-21 05:05:49.000 294 21209.60 101.06 42885.64 47843.93 2015-10-21 05:05:50.000 294 21209.59 101.07 42885.63 47843.94 2015-10-21 05:05:51.000 294 21209.60 101.09 42885.62 47843.93 2015-10-21 05:05:52.000 294 21209.59 101.10 42885.65 47843.95 2015-10-21 05:05:53.000 294 21209.57 101.11 42885.64 47843.92 2015-10-21 05:05:54.000 294 21209.56 101.11 42885.61 47843.92 2015-10-21 05:05:55.000 294 21209.58 101.15 42885.64 47843.92 2015-10-21 05:05:56.000 294 21209.59 101.20 42885.62 47843.93 2015-10-21 05:05:57.000 294 21209.63 101.22 42885.66 47843.94 2015-10-21 05:05:58.000 294 21209.65 101.23 42885.60 47843.93 2015-10-21 05:05:59.000 294 21209.68 101.26 42885.57 47843.96 2015-10-21 05:06:00.000 294 21209.68 101.26 42885.56 47843.96 2015-10-21 05:06:01.000 294 21209.71 101.28 42885.58 47843.95 2015-10-21 05:06:02.000 294 21209.75 101.27 42885.60 47843.98 2015-10-21 05:06:03.000 294 21209.76 101.32 42885.58 47843.96 2015-10-21 05:06:04.000 294 21209.76 101.35 42885.57 47843.98 2015-10-21 05:06:05.000 294 21209.76 101.33 42885.60 47843.97 2015-10-21 05:06:06.000 294 21209.76 101.32 42885.58 47843.95 2015-10-21 05:06:07.000 294 21209.78 101.28 42885.57 47843.96 2015-10-21 05:06:08.000 294 21209.80 101.26 42885.57 47843.99 2015-10-21 05:06:09.000 294 21209.80 101.27 42885.57 47843.98 2015-10-21 05:06:10.000 294 21209.79 101.31 42885.57 47843.98 2015-10-21 05:06:11.000 294 21209.81 101.34 42885.53 47843.99 2015-10-21 05:06:12.000 294 21209.79 101.35 42885.54 47843.95 2015-10-21 05:06:13.000 294 21209.77 101.38 42885.52 47843.95 2015-10-21 05:06:14.000 294 21209.77 101.40 42885.53 47843.93 2015-10-21 05:06:15.000 294 21209.74 101.43 42885.46 47843.91 2015-10-21 05:06:16.000 294 21209.72 101.45 42885.45 47843.86 2015-10-21 05:06:17.000 294 21209.69 101.51 42885.43 47843.82 2015-10-21 05:06:18.000 294 21209.69 101.54 42885.40 47843.81 2015-10-21 05:06:19.000 294 21209.68 101.56 42885.36 47843.77 2015-10-21 05:06:20.000 294 21209.65 101.60 42885.36 47843.75 2015-10-21 05:06:21.000 294 21209.64 101.62 42885.32 47843.72 2015-10-21 05:06:22.000 294 21209.64 101.59 42885.29 47843.68 2015-10-21 05:06:23.000 294 21209.64 101.58 42885.27 47843.65 2015-10-21 05:06:24.000 294 21209.65 101.58 42885.28 47843.67 2015-10-21 05:06:25.000 294 21209.67 101.58 42885.32 47843.66 2015-10-21 05:06:26.000 294 21209.69 101.61 42885.30 47843.71 2015-10-21 05:06:27.000 294 21209.67 101.66 42885.30 47843.67 2015-10-21 05:06:28.000 294 21209.69 101.69 42885.26 47843.68 2015-10-21 05:06:29.000 294 21209.72 101.70 42885.25 47843.68 2015-10-21 05:06:30.000 294 21209.74 101.72 42885.24 47843.67 2015-10-21 05:06:31.000 294 21209.75 101.70 42885.24 47843.66 2015-10-21 05:06:32.000 294 21209.73 101.68 42885.25 47843.67 2015-10-21 05:06:33.000 294 21209.75 101.66 42885.28 47843.69 2015-10-21 05:06:34.000 294 21209.76 101.70 42885.29 47843.69 2015-10-21 05:06:35.000 294 21209.81 101.72 42885.26 47843.70 2015-10-21 05:06:36.000 294 21209.86 101.73 42885.22 47843.72 2015-10-21 05:06:37.000 294 21209.85 101.79 42885.22 47843.70 2015-10-21 05:06:38.000 294 21209.81 101.82 42885.21 47843.68 2015-10-21 05:06:39.000 294 21209.81 101.86 42885.14 47843.66 2015-10-21 05:06:40.000 294 21209.77 101.87 42885.15 47843.62 2015-10-21 05:06:41.000 294 21209.74 101.86 42885.14 47843.58 2015-10-21 05:06:42.000 294 21209.76 101.86 42885.14 47843.56 2015-10-21 05:06:43.000 294 21209.77 101.85 42885.12 47843.54 2015-10-21 05:06:44.000 294 21209.71 101.85 42885.09 47843.56 2015-10-21 05:06:45.000 294 21209.72 101.89 42885.11 47843.54 2015-10-21 05:06:46.000 294 21209.73 101.94 42885.11 47843.53 2015-10-21 05:06:47.000 294 21209.71 101.98 42885.11 47843.52 2015-10-21 05:06:48.000 294 21209.71 102.01 42885.10 47843.51 2015-10-21 05:06:49.000 294 21209.74 102.04 42885.10 47843.51 2015-10-21 05:06:50.000 294 21209.74 102.10 42885.06 47843.52 2015-10-21 05:06:51.000 294 21209.74 102.12 42885.05 47843.49 2015-10-21 05:06:52.000 294 21209.75 102.13 42885.05 47843.47 2015-10-21 05:06:53.000 294 21209.76 102.11 42885.03 47843.47 2015-10-21 05:06:54.000 294 21209.74 102.13 42885.01 47843.46 2015-10-21 05:06:55.000 294 21209.78 102.11 42885.02 47843.47 2015-10-21 05:06:56.000 294 21209.79 102.07 42885.01 47843.46 2015-10-21 05:06:57.000 294 21209.78 102.07 42884.96 47843.46 2015-10-21 05:06:58.000 294 21209.77 102.05 42885.01 47843.47 2015-10-21 05:06:59.000 294 21209.77 102.02 42885.00 47843.42 2015-10-21 05:07:00.000 294 21209.77 101.96 42885.02 47843.45 2015-10-21 05:07:01.000 294 21209.74 101.97 42885.02 47843.48 2015-10-21 05:07:02.000 294 21209.73 101.95 42885.01 47843.49 2015-10-21 05:07:03.000 294 21209.78 101.92 42885.04 47843.51 2015-10-21 05:07:04.000 294 21209.77 101.91 42885.05 47843.49 2015-10-21 05:07:05.000 294 21209.76 101.91 42885.09 47843.53 2015-10-21 05:07:06.000 294 21209.77 101.92 42885.12 47843.55 2015-10-21 05:07:07.000 294 21209.75 101.97 42885.10 47843.56 2015-10-21 05:07:08.000 294 21209.74 102.01 42885.08 47843.54 2015-10-21 05:07:09.000 294 21209.72 102.05 42885.09 47843.51 2015-10-21 05:07:10.000 294 21209.72 102.06 42885.10 47843.52 2015-10-21 05:07:11.000 294 21209.71 102.10 42885.10 47843.49 2015-10-21 05:07:12.000 294 21209.71 102.14 42885.08 47843.49 2015-10-21 05:07:13.000 294 21209.70 102.20 42885.04 47843.50 2015-10-21 05:07:14.000 294 21209.69 102.28 42885.03 47843.46 2015-10-21 05:07:15.000 294 21209.66 102.31 42885.03 47843.45 2015-10-21 05:07:16.000 294 21209.67 102.32 42885.00 47843.41 2015-10-21 05:07:17.000 294 21209.68 102.33 42885.00 47843.41 2015-10-21 05:07:18.000 294 21209.74 102.30 42885.00 47843.43 2015-10-21 05:07:19.000 294 21209.76 102.28 42885.01 47843.47 2015-10-21 05:07:20.000 294 21209.80 102.29 42884.99 47843.48 2015-10-21 05:07:21.000 294 21209.80 102.32 42885.04 47843.51 2015-10-21 05:07:22.000 294 21209.80 102.35 42885.08 47843.52 2015-10-21 05:07:23.000 294 21209.79 102.37 42885.04 47843.54 2015-10-21 05:07:24.000 294 21209.81 102.39 42885.06 47843.54 2015-10-21 05:07:25.000 294 21209.81 102.39 42885.07 47843.55 2015-10-21 05:07:26.000 294 21209.80 102.39 42885.05 47843.55 2015-10-21 05:07:27.000 294 21209.79 102.35 42885.08 47843.54 2015-10-21 05:07:28.000 294 21209.77 102.33 42885.08 47843.53 2015-10-21 05:07:29.000 294 21209.80 102.32 42885.06 47843.56 2015-10-21 05:07:30.000 294 21209.81 102.30 42885.10 47843.57 2015-10-21 05:07:31.000 294 21209.78 102.23 42885.15 47843.57 2015-10-21 05:07:32.000 294 21209.77 102.22 42885.15 47843.59 2015-10-21 05:07:33.000 294 21209.76 102.19 42885.21 47843.60 2015-10-21 05:07:34.000 294 21209.78 102.17 42885.18 47843.62 2015-10-21 05:07:35.000 294 21209.81 102.11 42885.22 47843.65 2015-10-21 05:07:36.000 294 21209.81 102.07 42885.25 47843.67 2015-10-21 05:07:37.000 294 21209.82 102.06 42885.26 47843.70 2015-10-21 05:07:38.000 294 21209.85 102.03 42885.28 47843.73 2015-10-21 05:07:39.000 294 21209.88 102.02 42885.28 47843.78 2015-10-21 05:07:40.000 294 21209.95 101.98 42885.32 47843.79 2015-10-21 05:07:41.000 294 21210.06 101.91 42885.35 47843.85 2015-10-21 05:07:42.000 294 21210.12 101.87 42885.36 47843.89 2015-10-21 05:07:43.000 294 21210.16 101.85 42885.39 47843.94 2015-10-21 05:07:44.000 294 21210.20 101.84 42885.41 47843.99 2015-10-21 05:07:45.000 294 21210.24 101.85 42885.43 47844.04 2015-10-21 05:07:46.000 294 21210.23 101.81 42885.45 47844.05 2015-10-21 05:07:47.000 294 21210.24 101.80 42885.48 47844.09 2015-10-21 05:07:48.000 294 21210.26 101.80 42885.47 47844.09 2015-10-21 05:07:49.000 294 21210.21 101.79 42885.49 47844.09 2015-10-21 05:07:50.000 294 21210.24 101.79 42885.53 47844.10 2015-10-21 05:07:51.000 294 21210.22 101.84 42885.50 47844.09 2015-10-21 05:07:52.000 294 21210.24 101.87 42885.51 47844.10 2015-10-21 05:07:53.000 294 21210.22 101.88 42885.51 47844.14 2015-10-21 05:07:54.000 294 21210.25 101.89 42885.53 47844.10 2015-10-21 05:07:55.000 294 21210.26 101.90 42885.54 47844.11 2015-10-21 05:07:56.000 294 21210.28 101.93 42885.55 47844.14 2015-10-21 05:07:57.000 294 21210.29 101.92 42885.55 47844.16 2015-10-21 05:07:58.000 294 21210.32 101.94 42885.54 47844.16 2015-10-21 05:07:59.000 294 21210.36 101.99 42885.56 47844.16 2015-10-21 05:08:00.000 294 21210.41 102.04 42885.54 47844.19 2015-10-21 05:08:01.000 294 21210.38 102.09 42885.54 47844.19 2015-10-21 05:08:02.000 294 21210.39 102.11 42885.53 47844.16 2015-10-21 05:08:03.000 294 21210.47 102.14 42885.51 47844.18 2015-10-21 05:08:04.000 294 21210.52 102.13 42885.50 47844.20 2015-10-21 05:08:05.000 294 21210.52 102.10 42885.52 47844.23 2015-10-21 05:08:06.000 294 21210.51 102.10 42885.54 47844.23 2015-10-21 05:08:07.000 294 21210.51 102.10 42885.56 47844.27 2015-10-21 05:08:08.000 294 21210.49 102.13 42885.56 47844.27 2015-10-21 05:08:09.000 294 21210.50 102.16 42885.57 47844.29 2015-10-21 05:08:10.000 294 21210.51 102.20 42885.56 47844.26 2015-10-21 05:08:11.000 294 21210.52 102.21 42885.55 47844.29 2015-10-21 05:08:12.000 294 21210.55 102.21 42885.56 47844.29 2015-10-21 05:08:13.000 294 21210.55 102.18 42885.56 47844.26 2015-10-21 05:08:14.000 294 21210.56 102.18 42885.55 47844.30 2015-10-21 05:08:15.000 294 21210.57 102.17 42885.54 47844.29 2015-10-21 05:08:16.000 294 21210.60 102.18 42885.52 47844.29 2015-10-21 05:08:17.000 294 21210.59 102.15 42885.51 47844.28 2015-10-21 05:08:18.000 294 21210.63 102.12 42885.51 47844.27 2015-10-21 05:08:19.000 294 21210.57 102.08 42885.55 47844.27 2015-10-21 05:08:20.000 294 21210.58 102.07 42885.51 47844.28 2015-10-21 05:08:21.000 294 21210.59 102.03 42885.58 47844.31 2015-10-21 05:08:22.000 294 21210.59 102.02 42885.58 47844.35 2015-10-21 05:08:23.000 294 21210.57 101.99 42885.58 47844.32 2015-10-21 05:08:24.000 294 21210.57 101.96 42885.63 47844.37 2015-10-21 05:08:25.000 294 21210.60 101.93 42885.67 47844.38 2015-10-21 05:08:26.000 294 21210.57 101.95 42885.70 47844.41 2015-10-21 05:08:27.000 294 21210.54 101.99 42885.67 47844.40 2015-10-21 05:08:28.000 294 21210.54 102.00 42885.66 47844.41 2015-10-21 05:08:29.000 294 21210.53 101.97 42885.66 47844.38 2015-10-21 05:08:30.000 294 21210.53 101.93 42885.66 47844.38 2015-10-21 05:08:31.000 294 21210.50 101.96 42885.68 47844.37 2015-10-21 05:08:32.000 294 21210.51 101.97 42885.65 47844.39 2015-10-21 05:08:33.000 294 21210.50 101.98 42885.67 47844.39 2015-10-21 05:08:34.000 294 21210.51 102.02 42885.66 47844.38 2015-10-21 05:08:35.000 294 21210.50 102.06 42885.67 47844.39 2015-10-21 05:08:36.000 294 21210.51 102.10 42885.65 47844.37 2015-10-21 05:08:37.000 294 21210.50 102.16 42885.62 47844.39 2015-10-21 05:08:38.000 294 21210.50 102.19 42885.61 47844.37 2015-10-21 05:08:39.000 294 21210.48 102.21 42885.59 47844.32 2015-10-21 05:08:40.000 294 21210.45 102.24 42885.56 47844.31 2015-10-21 05:08:41.000 294 21210.44 102.27 42885.55 47844.25 2015-10-21 05:08:42.000 294 21210.43 102.28 42885.53 47844.24 2015-10-21 05:08:43.000 294 21210.39 102.28 42885.48 47844.20 2015-10-21 05:08:44.000 294 21210.39 102.26 42885.48 47844.14 2015-10-21 05:08:45.000 294 21210.39 102.24 42885.46 47844.13 2015-10-21 05:08:46.000 294 21210.41 102.18 42885.49 47844.14 2015-10-21 05:08:47.000 294 21210.46 102.13 42885.47 47844.13 2015-10-21 05:08:48.000 294 21210.41 102.10 42885.47 47844.15 2015-10-21 05:08:49.000 294 21210.47 102.04 42885.50 47844.18 2015-10-21 05:08:50.000 294 21210.50 101.99 42885.56 47844.21 2015-10-21 05:08:51.000 294 21210.54 101.94 42885.58 47844.26 2015-10-21 05:08:52.000 294 21210.56 101.87 42885.62 47844.32 2015-10-21 05:08:53.000 294 21210.58 101.87 42885.66 47844.37 2015-10-21 05:08:54.000 294 21210.60 101.89 42885.66 47844.38 2015-10-21 05:08:55.000 294 21210.57 101.91 42885.68 47844.42 2015-10-21 05:08:56.000 294 21210.59 101.90 42885.69 47844.43 2015-10-21 05:08:57.000 294 21210.60 101.85 42885.70 47844.44 2015-10-21 05:08:58.000 294 21210.66 101.81 42885.73 47844.43 2015-10-21 05:08:59.000 294 21210.66 101.76 42885.76 47844.49 2015-10-21 05:09:00.000 294 21210.67 101.73 42885.80 47844.51 2015-10-21 05:09:01.000 294 21210.66 101.69 42885.84 47844.55 2015-10-21 05:09:02.000 294 21210.69 101.72 42885.87 47844.58 2015-10-21 05:09:03.000 294 21210.72 101.73 42885.86 47844.60 2015-10-21 05:09:04.000 294 21210.73 101.72 42885.84 47844.63 2015-10-21 05:09:05.000 294 21210.70 101.74 42885.86 47844.61 2015-10-21 05:09:06.000 294 21210.66 101.77 42885.86 47844.60 2015-10-21 05:09:07.000 294 21210.62 101.79 42885.86 47844.60 2015-10-21 05:09:08.000 294 21210.60 101.81 42885.84 47844.58 2015-10-21 05:09:09.000 294 21210.59 101.82 42885.83 47844.58 2015-10-21 05:09:10.000 294 21210.61 101.82 42885.83 47844.53 2015-10-21 05:09:11.000 294 21210.60 101.81 42885.81 47844.54 2015-10-21 05:09:12.000 294 21210.57 101.81 42885.83 47844.57 2015-10-21 05:09:13.000 294 21210.59 101.80 42885.83 47844.56 2015-10-21 05:09:14.000 294 21210.63 101.80 42885.82 47844.54 2015-10-21 05:09:15.000 294 21210.63 101.79 42885.82 47844.56 2015-10-21 05:09:16.000 294 21210.58 101.81 42885.83 47844.57 2015-10-21 05:09:17.000 294 21210.56 101.84 42885.83 47844.58 2015-10-21 05:09:18.000 294 21210.55 101.89 42885.84 47844.59 2015-10-21 05:09:19.000 294 21210.55 101.94 42885.85 47844.56 2015-10-21 05:09:20.000 294 21210.57 101.98 42885.85 47844.54 2015-10-21 05:09:21.000 294 21210.58 102.00 42885.83 47844.54 2015-10-21 05:09:22.000 294 21210.60 102.01 42885.77 47844.52 2015-10-21 05:09:23.000 294 21210.62 102.02 42885.73 47844.49 2015-10-21 05:09:24.000 294 21210.60 102.04 42885.71 47844.48 2015-10-21 05:09:25.000 294 21210.60 102.06 42885.69 47844.48 2015-10-21 05:09:26.000 294 21210.60 102.09 42885.66 47844.43 2015-10-21 05:09:27.000 294 21210.59 102.12 42885.65 47844.43 2015-10-21 05:09:28.000 294 21210.60 102.13 42885.66 47844.41 2015-10-21 05:09:29.000 294 21210.58 102.16 42885.65 47844.41 2015-10-21 05:09:30.000 294 21210.55 102.20 42885.63 47844.36 2015-10-21 05:09:31.000 294 21210.52 102.24 42885.61 47844.36 2015-10-21 05:09:32.000 294 21210.52 102.29 42885.59 47844.31 2015-10-21 05:09:33.000 294 21210.50 102.35 42885.52 47844.24 2015-10-21 05:09:34.000 294 21210.49 102.40 42885.48 47844.25 2015-10-21 05:09:35.000 294 21210.47 102.44 42885.45 47844.18 2015-10-21 05:09:36.000 294 21210.47 102.46 42885.43 47844.17 2015-10-21 05:09:37.000 294 21210.46 102.49 42885.41 47844.12 2015-10-21 05:09:38.000 294 21210.48 102.50 42885.39 47844.12 2015-10-21 05:09:39.000 294 21210.51 102.49 42885.40 47844.11 2015-10-21 05:09:40.000 294 21210.51 102.49 42885.42 47844.12 2015-10-21 05:09:41.000 294 21210.51 102.52 42885.42 47844.13 2015-10-21 05:09:42.000 294 21210.52 102.51 42885.40 47844.15 2015-10-21 05:09:43.000 294 21210.53 102.53 42885.41 47844.15 2015-10-21 05:09:44.000 294 21210.54 102.55 42885.42 47844.14 2015-10-21 05:09:45.000 294 21210.53 102.57 42885.40 47844.19 2015-10-21 05:09:46.000 294 21210.54 102.57 42885.41 47844.15 2015-10-21 05:09:47.000 294 21210.54 102.60 42885.43 47844.18 2015-10-21 05:09:48.000 294 21210.56 102.60 42885.42 47844.15 2015-10-21 05:09:49.000 294 21210.52 102.64 42885.39 47844.17 2015-10-21 05:09:50.000 294 21210.47 102.72 42885.39 47844.17 2015-10-21 05:09:51.000 294 21210.47 102.77 42885.40 47844.11 2015-10-21 05:09:52.000 294 21210.43 102.81 42885.38 47844.09 2015-10-21 05:09:53.000 294 21210.43 102.85 42885.31 47844.04 2015-10-21 05:09:54.000 294 21210.44 102.92 42885.27 47844.04 2015-10-21 05:09:55.000 294 21210.42 102.96 42885.24 47843.97 2015-10-21 05:09:56.000 294 21210.44 102.99 42885.25 47843.94 2015-10-21 05:09:57.000 294 21210.44 103.00 42885.20 47843.91 2015-10-21 05:09:58.000 294 21210.45 103.00 42885.17 47843.89 2015-10-21 05:09:59.000 294 21210.46 103.01 42885.17 47843.88 2015-10-21 05:10:00.000 294 21210.48 102.98 42885.18 47843.89 2015-10-21 05:10:01.000 294 21210.50 102.98 42885.18 47843.90 2015-10-21 05:10:02.000 294 21210.52 102.95 42885.15 47843.89 2015-10-21 05:10:03.000 294 21210.52 102.92 42885.15 47843.89 2015-10-21 05:10:04.000 294 21210.52 102.89 42885.16 47843.88 2015-10-21 05:10:05.000 294 21210.48 102.89 42885.14 47843.90 2015-10-21 05:10:06.000 294 21210.43 102.91 42885.13 47843.87 2015-10-21 05:10:07.000 294 21210.39 102.97 42885.10 47843.86 2015-10-21 05:10:08.000 294 21210.37 102.99 42885.10 47843.81 2015-10-21 05:10:09.000 294 21210.34 103.00 42885.08 47843.77 2015-10-21 05:10:10.000 294 21210.32 103.01 42885.05 47843.72 2015-10-21 05:10:11.000 294 21210.25 103.04 42885.01 47843.71 2015-10-21 05:10:12.000 294 21210.22 103.03 42885.03 47843.66 2015-10-21 05:10:13.000 294 21210.23 103.05 42885.00 47843.63 2015-10-21 05:10:14.000 294 21210.22 103.08 42884.93 47843.59 2015-10-21 05:10:15.000 294 21210.19 103.08 42884.91 47843.58 2015-10-21 05:10:16.000 294 21210.16 103.07 42884.93 47843.57 2015-10-21 05:10:17.000 294 21210.16 103.07 42884.96 47843.55 2015-10-21 05:10:18.000 294 21210.15 103.07 42884.93 47843.55 2015-10-21 05:10:19.000 294 21210.11 103.08 42884.95 47843.54 2015-10-21 05:10:20.000 294 21210.14 103.06 42884.95 47843.52 2015-10-21 05:10:21.000 294 21210.12 103.08 42884.94 47843.53 2015-10-21 05:10:22.000 294 21210.09 103.09 42884.97 47843.51 2015-10-21 05:10:23.000 294 21210.10 103.09 42884.93 47843.54 2015-10-21 05:10:24.000 294 21210.08 103.10 42884.99 47843.53 2015-10-21 05:10:25.000 294 21210.09 103.11 42885.00 47843.55 2015-10-21 05:10:26.000 294 21210.09 103.12 42884.99 47843.55 2015-10-21 05:10:27.000 294 21210.06 103.14 42885.02 47843.55 2015-10-21 05:10:28.000 294 21210.09 103.14 42885.04 47843.56 2015-10-21 05:10:29.000 294 21210.13 103.13 42884.99 47843.56 2015-10-21 05:10:30.000 294 21210.13 103.16 42885.00 47843.58 2015-10-21 05:10:31.000 294 21210.11 103.19 42884.99 47843.55 2015-10-21 05:10:32.000 294 21210.12 103.17 42885.00 47843.58 2015-10-21 05:10:33.000 294 21210.14 103.13 42885.01 47843.61 2015-10-21 05:10:34.000 294 21210.19 103.09 42885.05 47843.61 2015-10-21 05:10:35.000 294 21210.21 103.08 42885.08 47843.67 2015-10-21 05:10:36.000 294 21210.22 103.07 42885.13 47843.70 2015-10-21 05:10:37.000 294 21210.21 103.11 42885.11 47843.73 2015-10-21 05:10:38.000 294 21210.20 103.15 42885.10 47843.75 2015-10-21 05:10:39.000 294 21210.23 103.17 42885.11 47843.73 2015-10-21 05:10:40.000 294 21210.26 103.19 42885.09 47843.77 2015-10-21 05:10:41.000 294 21210.24 103.21 42885.11 47843.74 2015-10-21 05:10:42.000 294 21210.23 103.21 42885.14 47843.74 2015-10-21 05:10:43.000 294 21210.22 103.23 42885.14 47843.73 2015-10-21 05:10:44.000 294 21210.25 103.19 42885.15 47843.75 2015-10-21 05:10:45.000 294 21210.28 103.18 42885.14 47843.77 2015-10-21 05:10:46.000 294 21210.29 103.20 42885.19 47843.79 2015-10-21 05:10:47.000 294 21210.28 103.20 42885.17 47843.79 2015-10-21 05:10:48.000 294 21210.27 103.19 42885.15 47843.80 2015-10-21 05:10:49.000 294 21210.28 103.17 42885.16 47843.81 2015-10-21 05:10:50.000 294 21210.28 103.16 42885.16 47843.81 2015-10-21 05:10:51.000 294 21210.28 103.14 42885.18 47843.80 2015-10-21 05:10:52.000 294 21210.29 103.10 42885.17 47843.83 2015-10-21 05:10:53.000 294 21210.27 103.07 42885.21 47843.83 2015-10-21 05:10:54.000 294 21210.27 103.06 42885.20 47843.83 2015-10-21 05:10:55.000 294 21210.28 103.04 42885.22 47843.84 2015-10-21 05:10:56.000 294 21210.31 103.03 42885.26 47843.89 2015-10-21 05:10:57.000 294 21210.29 103.04 42885.26 47843.90 2015-10-21 05:10:58.000 294 21210.26 103.07 42885.26 47843.92 2015-10-21 05:10:59.000 294 21210.23 103.11 42885.28 47843.90 2015-10-21 05:11:00.000 294 21210.24 103.16 42885.23 47843.89 2015-10-21 05:11:01.000 294 21210.27 103.19 42885.24 47843.86 2015-10-21 05:11:02.000 294 21210.31 103.21 42885.20 47843.84 2015-10-21 05:11:03.000 294 21210.30 103.20 42885.17 47843.85 2015-10-21 05:11:04.000 294 21210.31 103.17 42885.18 47843.82 2015-10-21 05:11:05.000 294 21210.32 103.15 42885.18 47843.80 2015-10-21 05:11:06.000 294 21210.32 103.09 42885.16 47843.84 2015-10-21 05:11:07.000 294 21210.33 103.09 42885.15 47843.84 2015-10-21 05:11:08.000 294 21210.31 103.06 42885.17 47843.85 2015-10-21 05:11:09.000 294 21210.30 103.05 42885.15 47843.83 2015-10-21 05:11:10.000 294 21210.28 103.04 42885.17 47843.83 2015-10-21 05:11:11.000 294 21210.28 103.04 42885.14 47843.82 2015-10-21 05:11:12.000 294 21210.28 103.03 42885.12 47843.82 2015-10-21 05:11:13.000 294 21210.29 103.04 42885.10 47843.78 2015-10-21 05:11:14.000 294 21210.29 103.03 42885.14 47843.81 2015-10-21 05:11:15.000 294 21210.28 103.02 42885.14 47843.79 2015-10-21 05:11:16.000 294 21210.30 103.06 42885.13 47843.80 2015-10-21 05:11:17.000 294 21210.30 103.09 42885.12 47843.80 2015-10-21 05:11:18.000 294 21210.32 103.10 42885.14 47843.79 2015-10-21 05:11:19.000 294 21210.30 103.12 42885.10 47843.80 2015-10-21 05:11:20.000 294 21210.31 103.10 42885.12 47843.79 2015-10-21 05:11:21.000 294 21210.30 103.12 42885.14 47843.79 2015-10-21 05:11:22.000 294 21210.31 103.13 42885.13 47843.79 2015-10-21 05:11:23.000 294 21210.35 103.12 42885.14 47843.81 2015-10-21 05:11:24.000 294 21210.36 103.10 42885.13 47843.83 2015-10-21 05:11:25.000 294 21210.37 103.11 42885.15 47843.82 2015-10-21 05:11:26.000 294 21210.41 103.12 42885.15 47843.85 2015-10-21 05:11:27.000 294 21210.43 103.13 42885.15 47843.85 2015-10-21 05:11:28.000 294 21210.45 103.15 42885.18 47843.87 2015-10-21 05:11:29.000 294 21210.46 103.14 42885.14 47843.88 2015-10-21 05:11:30.000 294 21210.46 103.15 42885.13 47843.89 2015-10-21 05:11:31.000 294 21210.47 103.15 42885.16 47843.89 2015-10-21 05:11:32.000 294 21210.46 103.16 42885.16 47843.90 2015-10-21 05:11:33.000 294 21210.46 103.16 42885.13 47843.91 2015-10-21 05:11:34.000 294 21210.46 103.20 42885.16 47843.90 2015-10-21 05:11:35.000 294 21210.45 103.18 42885.18 47843.92 2015-10-21 05:11:36.000 294 21210.46 103.15 42885.17 47843.94 2015-10-21 05:11:37.000 294 21210.50 103.15 42885.21 47843.95 2015-10-21 05:11:38.000 294 21210.49 103.13 42885.23 47843.97 2015-10-21 05:11:39.000 294 21210.50 103.11 42885.25 47843.99 2015-10-21 05:11:40.000 294 21210.53 103.09 42885.26 47844.02 2015-10-21 05:11:41.000 294 21210.54 103.08 42885.28 47844.04 2015-10-21 05:11:42.000 294 21210.55 103.07 42885.31 47844.07 2015-10-21 05:11:43.000 294 21210.57 103.09 42885.29 47844.07 2015-10-21 05:11:44.000 294 21210.61 103.13 42885.32 47844.10 2015-10-21 05:11:45.000 294 21210.63 103.17 42885.30 47844.12 2015-10-21 05:11:46.000 294 21210.66 103.15 42885.27 47844.12 2015-10-21 05:11:47.000 294 21210.70 103.15 42885.26 47844.12 2015-10-21 05:11:48.000 294 21210.71 103.15 42885.26 47844.14 2015-10-21 05:11:49.000 294 21210.72 103.12 42885.30 47844.18 2015-10-21 05:11:50.000 294 21210.73 103.11 42885.30 47844.18 2015-10-21 05:11:51.000 294 21210.72 103.11 42885.30 47844.19 2015-10-21 05:11:52.000 294 21210.74 103.09 42885.34 47844.19 2015-10-21 05:11:53.000 294 21210.78 103.10 42885.32 47844.19 2015-10-21 05:11:54.000 294 21210.77 103.08 42885.35 47844.21 2015-10-21 05:11:55.000 294 21210.80 103.09 42885.30 47844.21 2015-10-21 05:11:56.000 294 21210.79 103.09 42885.35 47844.19 2015-10-21 05:11:57.000 294 21210.82 103.05 42885.35 47844.21 2015-10-21 05:11:58.000 294 21210.85 103.06 42885.35 47844.22 2015-10-21 05:11:59.000 294 21210.84 103.04 42885.33 47844.23 2015-10-21 05:12:00.000 294 21210.87 102.99 42885.34 47844.25 2015-10-21 05:12:01.000 294 21210.90 102.98 42885.36 47844.27 2015-10-21 05:12:02.000 294 21210.93 102.97 42885.36 47844.32 2015-10-21 05:12:03.000 294 21210.95 102.94 42885.41 47844.33 2015-10-21 05:12:04.000 294 21210.99 102.94 42885.44 47844.35 2015-10-21 05:12:05.000 294 21211.02 102.92 42885.46 47844.41 2015-10-21 05:12:06.000 294 21211.02 102.89 42885.51 47844.46 2015-10-21 05:12:07.000 294 21211.00 102.86 42885.54 47844.47 2015-10-21 05:12:08.000 294 21210.98 102.88 42885.57 47844.50 2015-10-21 05:12:09.000 294 21210.99 102.93 42885.60 47844.53 2015-10-21 05:12:10.000 294 21211.00 103.02 42885.56 47844.52 2015-10-21 05:12:11.000 294 21211.04 103.08 42885.50 47844.50 2015-10-21 05:12:12.000 294 21211.06 103.10 42885.47 47844.48 2015-10-21 05:12:13.000 294 21211.13 103.06 42885.46 47844.48 2015-10-21 05:12:14.000 294 21211.13 103.03 42885.48 47844.47 2015-10-21 05:12:15.000 294 21211.16 103.02 42885.48 47844.50 2015-10-21 05:12:16.000 294 21211.19 102.98 42885.48 47844.49 2015-10-21 05:12:17.000 294 21211.21 102.98 42885.48 47844.52 2015-10-21 05:12:18.000 294 21211.25 103.00 42885.46 47844.53 2015-10-21 05:12:19.000 294 21211.18 103.05 42885.45 47844.53 2015-10-21 05:12:20.000 294 21211.12 103.12 42885.42 47844.51 2015-10-21 05:12:21.000 294 21211.10 103.15 42885.36 47844.44 2015-10-21 05:12:22.000 294 21211.07 103.20 42885.36 47844.40 2015-10-21 05:12:23.000 294 21211.01 103.25 42885.33 47844.35 2015-10-21 05:12:24.000 294 21210.98 103.25 42885.28 47844.28 2015-10-21 05:12:25.000 294 21210.96 103.26 42885.24 47844.24 2015-10-21 05:12:26.000 294 21210.93 103.27 42885.25 47844.20 2015-10-21 05:12:27.000 294 21210.89 103.29 42885.24 47844.20 2015-10-21 05:12:28.000 294 21210.91 103.31 42885.26 47844.16 2015-10-21 05:12:29.000 294 21210.94 103.29 42885.21 47844.19 2015-10-21 05:12:30.000 294 21210.97 103.29 42885.22 47844.18 2015-10-21 05:12:31.000 294 21211.00 103.26 42885.27 47844.23 2015-10-21 05:12:32.000 294 21211.05 103.24 42885.30 47844.27 2015-10-21 05:12:33.000 294 21211.13 103.18 42885.33 47844.31 2015-10-21 05:12:34.000 294 21211.16 103.15 42885.35 47844.34 2015-10-21 05:12:35.000 294 21211.15 103.14 42885.41 47844.43 2015-10-21 05:12:36.000 294 21211.18 103.09 42885.49 47844.47 2015-10-21 05:12:37.000 294 21211.18 103.08 42885.51 47844.51 2015-10-21 05:12:38.000 294 21211.23 103.07 42885.54 47844.59 2015-10-21 05:12:39.000 294 21211.26 103.05 42885.58 47844.62 2015-10-21 05:12:40.000 294 21211.29 103.05 42885.62 47844.67 2015-10-21 05:12:41.000 294 21211.30 103.09 42885.62 47844.69 2015-10-21 05:12:42.000 294 21211.27 103.11 42885.64 47844.70 2015-10-21 05:12:43.000 294 21211.29 103.12 42885.64 47844.74 2015-10-21 05:12:44.000 294 21211.33 103.13 42885.66 47844.74 2015-10-21 05:12:45.000 294 21211.32 103.17 42885.67 47844.75 2015-10-21 05:12:46.000 294 21211.33 103.18 42885.66 47844.74 2015-10-21 05:12:47.000 294 21211.35 103.18 42885.65 47844.75 2015-10-21 05:12:48.000 294 21211.33 103.17 42885.65 47844.75 2015-10-21 05:12:49.000 294 21211.33 103.14 42885.68 47844.73 2015-10-21 05:12:50.000 294 21211.32 103.15 42885.68 47844.74 2015-10-21 05:12:51.000 294 21211.35 103.15 42885.65 47844.74 2015-10-21 05:12:52.000 294 21211.35 103.12 42885.68 47844.75 2015-10-21 05:12:53.000 294 21211.33 103.13 42885.65 47844.77 2015-10-21 05:12:54.000 294 21211.36 103.14 42885.68 47844.79 2015-10-21 05:12:55.000 294 21211.38 103.11 42885.71 47844.80 2015-10-21 05:12:56.000 294 21211.40 103.13 42885.72 47844.83 2015-10-21 05:12:57.000 294 21211.41 103.12 42885.72 47844.82 2015-10-21 05:12:58.000 294 21211.40 103.10 42885.72 47844.85 2015-10-21 05:12:59.000 294 21211.43 103.07 42885.72 47844.84 2015-10-21 05:13:00.000 294 21211.46 103.00 42885.76 47844.88 2015-10-21 05:13:01.000 294 21211.43 102.94 42885.78 47844.90 2015-10-21 05:13:02.000 294 21211.45 102.87 42885.82 47844.91 2015-10-21 05:13:03.000 294 21211.46 102.86 42885.85 47844.98 2015-10-21 05:13:04.000 294 21211.49 102.84 42885.86 47845.00 2015-10-21 05:13:05.000 294 21211.48 102.82 42885.90 47845.04 2015-10-21 05:13:06.000 294 21211.50 102.80 42885.97 47845.04 2015-10-21 05:13:07.000 294 21211.52 102.76 42886.00 47845.09 2015-10-21 05:13:08.000 294 21211.56 102.74 42886.01 47845.13 2015-10-21 05:13:09.000 294 21211.56 102.73 42885.99 47845.13 2015-10-21 05:13:10.000 294 21211.57 102.72 42886.02 47845.12 2015-10-21 05:13:11.000 294 21211.59 102.73 42886.01 47845.16 2015-10-21 05:13:12.000 294 21211.57 102.73 42885.99 47845.18 2015-10-21 05:13:13.000 294 21211.55 102.70 42886.00 47845.17 2015-10-21 05:13:14.000 294 21211.53 102.69 42885.98 47845.17 2015-10-21 05:13:15.000 294 21211.52 102.67 42886.03 47845.19 2015-10-21 05:13:16.000 294 21211.49 102.68 42886.06 47845.20 2015-10-21 05:13:17.000 294 21211.50 102.69 42886.05 47845.21 2015-10-21 05:13:18.000 294 21211.49 102.73 42886.10 47845.20 2015-10-21 05:13:19.000 294 21211.52 102.76 42886.10 47845.21 2015-10-21 05:13:20.000 294 21211.52 102.79 42886.08 47845.23 2015-10-21 05:13:21.000 294 21211.52 102.80 42886.09 47845.21 2015-10-21 05:13:22.000 294 21211.51 102.82 42886.07 47845.22 2015-10-21 05:13:23.000 294 21211.49 102.82 42886.08 47845.20 2015-10-21 05:13:24.000 294 21211.45 102.84 42886.08 47845.21 2015-10-21 05:13:25.000 294 21211.46 102.88 42886.03 47845.16 2015-10-21 05:13:26.000 294 21211.45 102.88 42886.00 47845.15 2015-10-21 05:13:27.000 294 21211.43 102.87 42886.00 47845.12 2015-10-21 05:13:28.000 294 21211.46 102.89 42886.00 47845.09 2015-10-21 05:13:29.000 294 21211.45 102.91 42885.96 47845.08 2015-10-21 05:13:30.000 294 21211.43 102.90 42885.93 47845.07 2015-10-21 05:13:31.000 294 21211.44 102.89 42885.93 47845.05 2015-10-21 05:13:32.000 294 21211.41 102.92 42885.94 47845.05 2015-10-21 05:13:33.000 294 21211.38 102.93 42885.92 47845.04 2015-10-21 05:13:34.000 294 21211.41 102.93 42885.91 47845.02 2015-10-21 05:13:35.000 294 21211.40 102.91 42885.93 47845.03 2015-10-21 05:13:36.000 294 21211.45 102.90 42885.92 47845.02 2015-10-21 05:13:37.000 294 21211.44 102.92 42885.94 47844.99 2015-10-21 05:13:38.000 294 21211.41 102.95 42885.93 47845.00 2015-10-21 05:13:39.000 294 21211.42 102.99 42885.89 47844.98 2015-10-21 05:13:40.000 294 21211.38 103.02 42885.83 47844.95 2015-10-21 05:13:41.000 294 21211.36 103.05 42885.82 47844.91 2015-10-21 05:13:42.000 294 21211.32 103.07 42885.79 47844.88 2015-10-21 05:13:43.000 294 21211.31 103.02 42885.80 47844.84 2015-10-21 05:13:44.000 294 21211.29 103.00 42885.79 47844.85 2015-10-21 05:13:45.000 294 21211.26 103.03 42885.80 47844.82 2015-10-21 05:13:46.000 294 21211.24 103.09 42885.74 47844.77 2015-10-21 05:13:47.000 294 21211.22 103.14 42885.69 47844.74 2015-10-21 05:13:48.000 294 21211.20 103.17 42885.62 47844.66 2015-10-21 05:13:49.000 294 21211.19 103.18 42885.54 47844.63 2015-10-21 05:13:50.000 294 21211.18 103.19 42885.52 47844.58 2015-10-21 05:13:51.000 294 21211.16 103.19 42885.51 47844.57 2015-10-21 05:13:52.000 294 21211.16 103.18 42885.49 47844.54 2015-10-21 05:13:53.000 294 21211.12 103.18 42885.48 47844.50 2015-10-21 05:13:54.000 294 21211.14 103.18 42885.47 47844.52 2015-10-21 05:13:55.000 294 21211.10 103.21 42885.46 47844.49 2015-10-21 05:13:56.000 294 21211.08 103.27 42885.43 47844.46 2015-10-21 05:13:57.000 294 21211.10 103.30 42885.44 47844.48 2015-10-21 05:13:58.000 294 21211.11 103.32 42885.41 47844.43 2015-10-21 05:13:59.000 294 21211.13 103.37 42885.39 47844.43 2015-10-21 05:14:00.000 294 21211.15 103.36 42885.34 47844.41 2015-10-21 05:14:01.000 294 21211.17 103.38 42885.30 47844.39 2015-10-21 05:14:02.000 294 21211.16 103.43 42885.29 47844.37 2015-10-21 05:14:03.000 294 21211.16 103.41 42885.32 47844.36 2015-10-21 05:14:04.000 294 21211.16 103.38 42885.32 47844.34 2015-10-21 05:14:05.000 294 21211.15 103.35 42885.29 47844.34 2015-10-21 05:14:06.000 294 21211.17 103.30 42885.32 47844.34 2015-10-21 05:14:07.000 294 21211.18 103.27 42885.31 47844.35 2015-10-21 05:14:08.000 294 21211.18 103.27 42885.31 47844.39 2015-10-21 05:14:09.000 294 21211.16 103.25 42885.32 47844.38 2015-10-21 05:14:10.000 294 21211.17 103.22 42885.35 47844.38 2015-10-21 05:14:11.000 294 21211.17 103.19 42885.34 47844.40 2015-10-21 05:14:12.000 294 21211.16 103.19 42885.37 47844.40 2015-10-21 05:14:13.000 294 21211.16 103.16 42885.37 47844.43 2015-10-21 05:14:14.000 294 21211.16 103.14 42885.39 47844.44 2015-10-21 05:14:15.000 294 21211.19 103.10 42885.45 47844.45 2015-10-21 05:14:16.000 294 21211.18 103.08 42885.45 47844.48 2015-10-21 05:14:17.000 294 21211.21 103.07 42885.46 47844.51 2015-10-21 05:14:18.000 294 21211.22 103.06 42885.47 47844.52 2015-10-21 05:14:19.000 294 21211.24 103.02 42885.52 47844.56 2015-10-21 05:14:20.000 294 21211.27 102.99 42885.54 47844.60 2015-10-21 05:14:21.000 294 21211.29 102.94 42885.59 47844.65 2015-10-21 05:14:22.000 294 21211.31 102.90 42885.62 47844.67 2015-10-21 05:14:23.000 294 21211.35 102.88 42885.68 47844.73 2015-10-21 05:14:24.000 294 21211.33 102.88 42885.70 47844.77 2015-10-21 05:14:25.000 294 21211.33 102.91 42885.72 47844.80 2015-10-21 05:14:26.000 294 21211.34 102.91 42885.71 47844.80 2015-10-21 05:14:27.000 294 21211.34 102.95 42885.71 47844.79 2015-10-21 05:14:28.000 294 21211.35 102.95 42885.71 47844.81 2015-10-21 05:14:29.000 294 21211.34 102.96 42885.73 47844.80 2015-10-21 05:14:30.000 294 21211.37 102.96 42885.72 47844.82 2015-10-21 05:14:31.000 294 21211.37 102.94 42885.69 47844.81 2015-10-21 05:14:32.000 294 21211.36 102.92 42885.71 47844.81 2015-10-21 05:14:33.000 294 21211.33 102.89 42885.73 47844.79 2015-10-21 05:14:34.000 294 21211.31 102.86 42885.75 47844.80 2015-10-21 05:14:35.000 294 21211.28 102.85 42885.74 47844.79 2015-10-21 05:14:36.000 294 21211.24 102.84 42885.74 47844.78 2015-10-21 05:14:37.000 294 21211.20 102.81 42885.75 47844.77 2015-10-21 05:14:38.000 294 21211.18 102.82 42885.72 47844.74 2015-10-21 05:14:39.000 294 21211.13 102.84 42885.73 47844.72 2015-10-21 05:14:40.000 294 21211.12 102.80 42885.76 47844.72 2015-10-21 05:14:41.000 294 21211.12 102.81 42885.71 47844.71 2015-10-21 05:14:42.000 294 21211.14 102.76 42885.74 47844.71 2015-10-21 05:14:43.000 294 21211.14 102.73 42885.75 47844.72 2015-10-21 05:14:44.000 294 21211.12 102.70 42885.73 47844.71 2015-10-21 05:14:45.000 294 21211.11 102.66 42885.75 47844.72 2015-10-21 05:14:46.000 294 21211.10 102.63 42885.81 47844.76 2015-10-21 05:14:47.000 294 21211.12 102.59 42885.82 47844.75 2015-10-21 05:14:48.000 294 21211.12 102.59 42885.83 47844.78 2015-10-21 05:14:49.000 294 21211.11 102.61 42885.81 47844.79 2015-10-21 05:14:50.000 294 21211.12 102.61 42885.80 47844.78 2015-10-21 05:14:51.000 294 21211.13 102.60 42885.81 47844.80 2015-10-21 05:14:52.000 294 21211.14 102.58 42885.81 47844.76 2015-10-21 05:14:53.000 294 21211.09 102.57 42885.78 47844.77 2015-10-21 05:14:54.000 294 21211.10 102.55 42885.81 47844.77 2015-10-21 05:14:55.000 294 21211.11 102.52 42885.83 47844.77 2015-10-21 05:14:56.000 294 21211.16 102.51 42885.87 47844.80 2015-10-21 05:14:57.000 294 21211.15 102.50 42885.88 47844.82 2015-10-21 05:14:58.000 294 21211.13 102.50 42885.88 47844.86 2015-10-21 05:14:59.000 294 21211.15 102.51 42885.90 47844.83 2015-10-21 05:15:00.000 294 21211.16 102.46 42885.91 47844.85 2015-10-21 05:15:01.000 294 21211.12 102.48 42885.91 47844.87 2015-10-21 05:15:02.000 294 21211.13 102.47 42885.95 47844.92 2015-10-21 05:15:03.000 294 21211.13 102.47 42885.99 47844.92 2015-10-21 05:15:04.000 294 21211.13 102.52 42886.00 47844.93 2015-10-21 05:15:05.000 294 21211.11 102.56 42886.01 47844.96 2015-10-21 05:15:06.000 294 21211.10 102.60 42885.98 47844.98 2015-10-21 05:15:07.000 294 21211.10 102.63 42885.99 47844.96 2015-10-21 05:15:08.000 294 21211.06 102.70 42886.00 47844.96 2015-10-21 05:15:09.000 294 21211.06 102.75 42885.99 47844.93 2015-10-21 05:15:10.000 294 21211.01 102.79 42885.98 47844.93 2015-10-21 05:15:11.000 294 21211.02 102.81 42885.98 47844.89 2015-10-21 05:15:12.000 294 21211.06 102.82 42886.00 47844.91 2015-10-21 05:15:13.000 294 21211.08 102.85 42885.99 47844.92 2015-10-21 05:15:14.000 294 21211.09 102.87 42885.98 47844.90 2015-10-21 05:15:15.000 294 21211.10 102.86 42885.97 47844.90 2015-10-21 05:15:16.000 294 21211.07 102.89 42885.99 47844.91 2015-10-21 05:15:17.000 294 21211.06 102.89 42885.98 47844.93 2015-10-21 05:15:18.000 294 21211.02 102.90 42886.00 47844.91 2015-10-21 05:15:19.000 294 21210.99 102.90 42885.98 47844.92 2015-10-21 05:15:20.000 294 21210.95 102.92 42886.00 47844.87 2015-10-21 05:15:21.000 294 21210.89 102.96 42886.01 47844.89 2015-10-21 05:15:22.000 294 21210.85 102.98 42885.99 47844.83 2015-10-21 05:15:23.000 294 21210.84 103.04 42885.98 47844.82 2015-10-21 05:15:24.000 294 21210.82 103.04 42885.95 47844.79 2015-10-21 05:15:25.000 294 21210.78 103.02 42885.96 47844.79 2015-10-21 05:15:26.000 294 21210.79 103.03 42885.97 47844.75 2015-10-21 05:15:27.000 294 21210.82 103.09 42885.98 47844.79 2015-10-21 05:15:28.000 294 21210.80 103.12 42885.95 47844.76 2015-10-21 05:15:29.000 294 21210.76 103.07 42885.94 47844.72 2015-10-21 05:15:30.000 294 21210.76 103.06 42885.95 47844.72 2015-10-21 05:15:31.000 294 21210.74 103.10 42885.93 47844.72 2015-10-21 05:15:32.000 294 21210.70 103.14 42885.94 47844.68 2015-10-21 05:15:33.000 294 21210.69 103.15 42885.91 47844.66 2015-10-21 05:15:34.000 294 21210.65 103.23 42885.87 47844.62 2015-10-21 05:15:35.000 294 21210.59 103.26 42885.83 47844.58 2015-10-21 05:15:36.000 294 21210.56 103.25 42885.82 47844.54 2015-10-21 05:15:37.000 294 21210.57 103.23 42885.82 47844.50 2015-10-21 05:15:38.000 294 21210.54 103.30 42885.76 47844.49 2015-10-21 05:15:39.000 294 21210.55 103.42 42885.70 47844.50 2015-10-21 05:15:40.000 294 21210.55 103.51 42885.66 47844.46 2015-10-21 05:15:41.000 294 21210.55 103.59 42885.59 47844.39 2015-10-21 05:15:42.000 294 21210.55 103.60 42885.54 47844.33 2015-10-21 05:15:43.000 294 21210.54 103.57 42885.46 47844.30 2015-10-21 05:15:44.000 294 21210.54 103.57 42885.48 47844.27 2015-10-21 05:15:45.000 294 21210.53 103.57 42885.49 47844.25 2015-10-21 05:15:46.000 294 21210.57 103.59 42885.46 47844.23 2015-10-21 05:15:47.000 294 21210.61 103.62 42885.44 47844.20 2015-10-21 05:15:48.000 294 21210.59 103.70 42885.37 47844.17 2015-10-21 05:15:49.000 294 21210.58 103.74 42885.34 47844.11 2015-10-21 05:15:50.000 294 21210.55 103.74 42885.29 47844.05 2015-10-21 05:15:51.000 294 21210.51 103.74 42885.25 47844.04 2015-10-21 05:15:52.000 294 21210.53 103.72 42885.22 47844.01 2015-10-21 05:15:53.000 294 21210.53 103.75 42885.23 47843.98 2015-10-21 05:15:54.000 294 21210.50 103.73 42885.19 47843.98 2015-10-21 05:15:55.000 294 21210.52 103.72 42885.22 47843.97 2015-10-21 05:15:56.000 294 21210.51 103.70 42885.20 47843.98 2015-10-21 05:15:57.000 294 21210.49 103.66 42885.18 47843.96 2015-10-21 05:15:58.000 294 21210.50 103.63 42885.20 47843.95 2015-10-21 05:15:59.000 294 21210.45 103.59 42885.20 47843.93 2015-10-21 05:16:00.000 294 21210.44 103.53 42885.25 47843.93 2015-10-21 05:16:01.000 294 21210.45 103.48 42885.28 47843.93 2015-10-21 05:16:02.000 294 21210.40 103.43 42885.25 47843.95 2015-10-21 05:16:03.000 294 21210.38 103.37 42885.28 47843.95 2015-10-21 05:16:04.000 294 21210.39 103.33 42885.29 47843.96 2015-10-21 05:16:05.000 294 21210.38 103.29 42885.31 47843.96 2015-10-21 05:16:06.000 294 21210.37 103.29 42885.31 47843.99 2015-10-21 05:16:07.000 294 21210.38 103.30 42885.31 47843.99 2015-10-21 05:16:08.000 294 21210.37 103.28 42885.33 47844.01 2015-10-21 05:16:09.000 294 21210.35 103.25 42885.34 47843.99 2015-10-21 05:16:10.000 294 21210.34 103.22 42885.34 47843.98 2015-10-21 05:16:11.000 294 21210.31 103.16 42885.35 47844.00 2015-10-21 05:16:12.000 294 21210.31 103.10 42885.41 47844.00 2015-10-21 05:16:13.000 294 21210.34 103.08 42885.42 47844.05 2015-10-21 05:16:14.000 294 21210.36 103.05 42885.46 47844.10 2015-10-21 05:16:15.000 294 21210.41 103.04 42885.49 47844.13 2015-10-21 05:16:16.000 294 21210.43 103.04 42885.47 47844.15 2015-10-21 05:16:17.000 294 21210.45 103.04 42885.46 47844.17 2015-10-21 05:16:18.000 294 21210.46 103.01 42885.50 47844.20 2015-10-21 05:16:19.000 294 21210.47 102.99 42885.54 47844.23 2015-10-21 05:16:20.000 294 21210.51 102.96 42885.52 47844.24 2015-10-21 05:16:21.000 294 21210.48 102.95 42885.58 47844.26 2015-10-21 05:16:22.000 294 21210.49 102.98 42885.59 47844.28 2015-10-21 05:16:23.000 294 21210.51 103.00 42885.60 47844.30 2015-10-21 05:16:24.000 294 21210.58 103.03 42885.59 47844.33 2015-10-21 05:16:25.000 294 21210.60 103.09 42885.60 47844.37 2015-10-21 05:16:26.000 294 21210.60 103.12 42885.59 47844.36 2015-10-21 05:16:27.000 294 21210.62 103.15 42885.59 47844.37 2015-10-21 05:16:28.000 294 21210.62 103.16 42885.62 47844.36 2015-10-21 05:16:29.000 294 21210.61 103.18 42885.63 47844.38 2015-10-21 05:16:30.000 294 21210.65 103.22 42885.64 47844.38 2015-10-21 05:16:31.000 294 21210.64 103.26 42885.65 47844.39 2015-10-21 05:16:32.000 294 21210.62 103.33 42885.62 47844.40 2015-10-21 05:16:33.000 294 21210.62 103.41 42885.58 47844.36 2015-10-21 05:16:34.000 294 21210.57 103.49 42885.54 47844.34 2015-10-21 05:16:35.000 294 21210.57 103.56 42885.51 47844.30 2015-10-21 05:16:36.000 294 21210.57 103.62 42885.46 47844.28 2015-10-21 05:16:37.000 294 21210.55 103.66 42885.43 47844.24 2015-10-21 05:16:38.000 294 21210.56 103.70 42885.41 47844.19 2015-10-21 05:16:39.000 294 21210.63 103.70 42885.41 47844.20 2015-10-21 05:16:40.000 294 21210.69 103.70 42885.40 47844.19 2015-10-21 05:16:41.000 294 21210.71 103.77 42885.36 47844.21 2015-10-21 05:16:42.000 294 21210.76 103.79 42885.35 47844.20 2015-10-21 05:16:43.000 294 21210.79 103.82 42885.37 47844.21 2015-10-21 05:16:44.000 294 21210.79 103.88 42885.37 47844.22 2015-10-21 05:16:45.000 294 21210.81 103.93 42885.34 47844.25 2015-10-21 05:16:46.000 294 21210.80 103.93 42885.33 47844.20 2015-10-21 05:16:47.000 294 21210.79 103.90 42885.35 47844.20 2015-10-21 05:16:48.000 294 21210.74 103.92 42885.35 47844.21 2015-10-21 05:16:49.000 294 21210.75 103.94 42885.34 47844.21 2015-10-21 05:16:50.000 294 21210.76 103.99 42885.33 47844.21 2015-10-21 05:16:51.000 294 21210.75 104.03 42885.31 47844.19 2015-10-21 05:16:52.000 294 21210.71 104.09 42885.32 47844.17 2015-10-21 05:16:53.000 294 21210.67 104.12 42885.26 47844.16 2015-10-21 05:16:54.000 294 21210.66 104.15 42885.27 47844.12 2015-10-21 05:16:55.000 294 21210.66 104.19 42885.23 47844.10 2015-10-21 05:16:56.000 294 21210.65 104.21 42885.25 47844.06 2015-10-21 05:16:57.000 294 21210.66 104.23 42885.23 47844.10 2015-10-21 05:16:58.000 294 21210.67 104.25 42885.21 47844.08 2015-10-21 05:16:59.000 294 21210.68 104.26 42885.21 47844.07 2015-10-21 05:17:00.000 294 21210.70 104.26 42885.22 47844.07 2015-10-21 05:17:01.000 294 21210.73 104.26 42885.21 47844.07 2015-10-21 05:17:02.000 294 21210.76 104.26 42885.22 47844.07 2015-10-21 05:17:03.000 294 21210.76 104.24 42885.20 47844.08 2015-10-21 05:17:04.000 294 21210.77 104.21 42885.22 47844.07 2015-10-21 05:17:05.000 294 21210.78 104.23 42885.22 47844.12 2015-10-21 05:17:06.000 294 21210.76 104.30 42885.19 47844.10 2015-10-21 05:17:07.000 294 21210.72 104.32 42885.16 47844.06 2015-10-21 05:17:08.000 294 21210.72 104.34 42885.13 47844.03 2015-10-21 05:17:09.000 294 21210.73 104.35 42885.09 47844.00 2015-10-21 05:17:10.000 294 21210.74 104.36 42885.07 47843.99 2015-10-21 05:17:11.000 294 21210.76 104.34 42885.10 47844.01 2015-10-21 05:17:12.000 294 21210.79 104.30 42885.10 47844.03 2015-10-21 05:17:13.000 294 21210.83 104.28 42885.08 47844.02 2015-10-21 05:17:14.000 294 21210.85 104.24 42885.11 47844.06 2015-10-21 05:17:15.000 294 21210.83 104.21 42885.13 47844.06 2015-10-21 05:17:16.000 294 21210.86 104.17 42885.17 47844.10 2015-10-21 05:17:17.000 294 21210.88 104.15 42885.21 47844.12 2015-10-21 05:17:18.000 294 21210.88 104.17 42885.21 47844.12 2015-10-21 05:17:19.000 294 21210.88 104.15 42885.21 47844.16 2015-10-21 05:17:20.000 294 21210.83 104.12 42885.22 47844.16 2015-10-21 05:17:21.000 294 21210.85 104.13 42885.24 47844.16 2015-10-21 05:17:22.000 294 21210.89 104.17 42885.22 47844.18 2015-10-21 05:17:23.000 294 21210.94 104.18 42885.23 47844.20 2015-10-21 05:17:24.000 294 21210.98 104.18 42885.25 47844.21 2015-10-21 05:17:25.000 294 21211.01 104.18 42885.23 47844.22 2015-10-21 05:17:26.000 294 21211.01 104.20 42885.22 47844.22 2015-10-21 05:17:27.000 294 21211.00 104.20 42885.20 47844.22 2015-10-21 05:17:28.000 294 21210.98 104.17 42885.19 47844.21 2015-10-21 05:17:29.000 294 21210.99 104.11 42885.23 47844.23 2015-10-21 05:17:30.000 294 21211.01 104.08 42885.22 47844.21 2015-10-21 05:17:31.000 294 21211.02 104.09 42885.18 47844.24 2015-10-21 05:17:32.000 294 21211.02 104.06 42885.22 47844.24 2015-10-21 05:17:33.000 294 21211.04 104.02 42885.21 47844.26 2015-10-21 05:17:34.000 294 21211.04 104.02 42885.27 47844.25 2015-10-21 05:17:35.000 294 21211.03 104.02 42885.26 47844.25 2015-10-21 05:17:36.000 294 21211.06 103.99 42885.24 47844.26 2015-10-21 05:17:37.000 294 21211.06 103.95 42885.27 47844.26 2015-10-21 05:17:38.000 294 21211.08 103.88 42885.31 47844.28 2015-10-21 05:17:39.000 294 21211.11 103.82 42885.28 47844.30 2015-10-21 05:17:40.000 294 21211.11 103.77 42885.31 47844.33 2015-10-21 05:17:41.000 294 21211.13 103.74 42885.36 47844.37 2015-10-21 05:17:42.000 294 21211.14 103.70 42885.38 47844.40 2015-10-21 05:17:43.000 294 21211.16 103.69 42885.39 47844.40 2015-10-21 05:17:44.000 294 21211.16 103.70 42885.42 47844.44 2015-10-21 05:17:45.000 294 21211.16 103.68 42885.44 47844.48 2015-10-21 05:17:46.000 294 21211.20 103.66 42885.45 47844.48 2015-10-21 05:17:47.000 294 21211.20 103.65 42885.46 47844.49 2015-10-21 05:17:48.000 294 21211.20 103.66 42885.53 47844.53 2015-10-21 05:17:49.000 294 21211.23 103.65 42885.55 47844.54 2015-10-21 05:17:50.000 294 21211.21 103.60 42885.54 47844.55 2015-10-21 05:17:51.000 294 21211.20 103.60 42885.53 47844.57 2015-10-21 05:17:52.000 294 21211.21 103.59 42885.52 47844.56 2015-10-21 05:17:53.000 294 21211.18 103.55 42885.54 47844.56 2015-10-21 05:17:54.000 294 21211.16 103.53 42885.59 47844.59 2015-10-21 05:17:55.000 294 21211.16 103.46 42885.60 47844.60 2015-10-21 05:17:56.000 294 21211.12 103.41 42885.61 47844.61 2015-10-21 05:17:57.000 294 21211.10 103.40 42885.68 47844.61 2015-10-21 05:17:58.000 294 21211.08 103.38 42885.72 47844.64 2015-10-21 05:17:59.000 294 21211.08 103.43 42885.72 47844.66 2015-10-21 05:18:00.000 294 21211.09 103.46 42885.69 47844.65 2015-10-21 05:18:01.000 294 21211.12 103.46 42885.65 47844.64 2015-10-21 05:18:02.000 294 21211.14 103.46 42885.64 47844.65 2015-10-21 05:18:03.000 294 21211.14 103.43 42885.64 47844.67 2015-10-21 05:18:04.000 294 21211.16 103.41 42885.65 47844.67 2015-10-21 05:18:05.000 294 21211.19 103.39 42885.70 47844.66 2015-10-21 05:18:06.000 294 21211.22 103.36 42885.71 47844.69 2015-10-21 05:18:07.000 294 21211.23 103.33 42885.69 47844.71 2015-10-21 05:18:08.000 294 21211.25 103.30 42885.73 47844.75 2015-10-21 05:18:09.000 294 21211.27 103.24 42885.76 47844.74 2015-10-21 05:18:10.000 294 21211.32 103.19 42885.77 47844.77 2015-10-21 05:18:11.000 294 21211.33 103.13 42885.82 47844.82 2015-10-21 05:18:12.000 294 21211.30 103.13 42885.85 47844.87 2015-10-21 05:18:13.000 294 21211.32 103.10 42885.87 47844.88 2015-10-21 05:18:14.000 294 21211.35 103.04 42885.87 47844.90 2015-10-21 05:18:15.000 294 21211.34 103.02 42885.88 47844.95 2015-10-21 05:18:16.000 294 21211.36 102.98 42885.91 47844.96 2015-10-21 05:18:17.000 294 21211.40 102.92 42885.94 47845.00 2015-10-21 05:18:18.000 294 21211.42 102.88 42885.95 47845.05 2015-10-21 05:18:19.000 294 21211.46 102.86 42885.93 47845.04 2015-10-21 05:18:20.000 294 21211.46 102.83 42885.99 47845.06 2015-10-21 05:18:21.000 294 21211.43 102.83 42886.04 47845.09 2015-10-21 05:18:22.000 294 21211.45 102.81 42886.05 47845.11 2015-10-21 05:18:23.000 294 21211.44 102.78 42886.03 47845.10 2015-10-21 05:18:24.000 294 21211.44 102.76 42886.01 47845.12 2015-10-21 05:18:25.000 294 21211.38 102.73 42886.04 47845.10 2015-10-21 05:18:26.000 294 21211.36 102.72 42886.07 47845.10 2015-10-21 05:18:27.000 294 21211.36 102.76 42886.04 47845.06 2015-10-21 05:18:28.000 294 21211.35 102.76 42886.03 47845.06 2015-10-21 05:18:29.000 294 21211.31 102.79 42885.99 47845.06 2015-10-21 05:18:30.000 294 21211.26 102.83 42885.96 47844.98 2015-10-21 05:18:31.000 294 21211.25 102.85 42885.93 47844.95 2015-10-21 05:18:32.000 294 21211.25 102.86 42885.84 47844.91 2015-10-21 05:18:33.000 294 21211.19 102.88 42885.81 47844.86 2015-10-21 05:18:34.000 294 21211.15 102.90 42885.82 47844.82 2015-10-21 05:18:35.000 294 21211.11 102.94 42885.77 47844.77 2015-10-21 05:18:36.000 294 21211.08 102.96 42885.70 47844.69 2015-10-21 05:18:37.000 294 21211.12 102.97 42885.68 47844.66 2015-10-21 05:18:38.000 294 21211.14 102.98 42885.65 47844.64 2015-10-21 05:18:39.000 294 21211.14 102.99 42885.62 47844.63 2015-10-21 05:18:40.000 294 21211.13 102.98 42885.62 47844.61 2015-10-21 05:18:41.000 294 21211.11 103.00 42885.61 47844.58 2015-10-21 05:18:42.000 294 21211.10 103.02 42885.60 47844.57 2015-10-21 05:18:43.000 294 21211.10 103.02 42885.58 47844.54 2015-10-21 05:18:44.000 294 21211.13 103.02 42885.56 47844.52 2015-10-21 05:18:45.000 294 21211.14 103.02 42885.48 47844.50 2015-10-21 05:18:46.000 294 21211.11 103.04 42885.47 47844.46 2015-10-21 05:18:47.000 294 21211.08 103.07 42885.44 47844.44 2015-10-21 05:18:48.000 294 21211.11 103.11 42885.37 47844.39 2015-10-21 05:18:49.000 294 21211.11 103.10 42885.34 47844.40 2015-10-21 05:18:50.000 294 21211.08 103.10 42885.27 47844.30 2015-10-21 05:18:51.000 294 21211.01 103.09 42885.26 47844.27 2015-10-21 05:18:52.000 294 21210.97 103.12 42885.23 47844.25 2015-10-21 05:18:53.000 294 21210.93 103.18 42885.15 47844.18 2015-10-21 05:18:54.000 294 21210.91 103.18 42885.14 47844.10 2015-10-21 05:18:55.000 294 21210.89 103.19 42885.08 47844.07 2015-10-21 05:18:56.000 294 21210.86 103.21 42885.01 47844.02 2015-10-21 05:18:57.000 294 21210.83 103.21 42884.99 47843.95 2015-10-21 05:18:58.000 294 21210.84 103.15 42884.97 47843.94 2015-10-21 05:18:59.000 294 21210.79 103.14 42884.97 47843.93 2015-10-21 05:19:00.000 294 21210.78 103.13 42884.98 47843.89 2015-10-21 05:19:01.000 294 21210.82 103.07 42884.98 47843.86 2015-10-21 05:19:02.000 294 21210.80 103.07 42885.01 47843.86 2015-10-21 05:19:03.000 294 21210.79 103.09 42884.95 47843.87 2015-10-21 05:19:04.000 294 21210.79 103.07 42884.93 47843.81 2015-10-21 05:19:05.000 294 21210.78 103.05 42884.92 47843.83 2015-10-21 05:19:06.000 294 21210.76 103.04 42884.97 47843.82 2015-10-21 05:19:07.000 294 21210.75 102.99 42884.98 47843.82 2015-10-21 05:19:08.000 294 21210.72 102.94 42884.97 47843.79 2015-10-21 05:19:09.000 294 21210.71 102.93 42884.96 47843.82 2015-10-21 05:19:10.000 294 21210.72 102.91 42884.97 47843.84 2015-10-21 05:19:11.000 294 21210.74 102.91 42885.00 47843.81 2015-10-21 05:19:12.000 294 21210.76 102.89 42884.97 47843.83 2015-10-21 05:19:13.000 294 21210.72 102.89 42884.99 47843.83 2015-10-21 05:19:14.000 294 21210.77 102.87 42885.01 47843.84 2015-10-21 05:19:15.000 294 21210.81 102.85 42885.01 47843.83 2015-10-21 05:19:16.000 294 21210.82 102.83 42885.02 47843.89 2015-10-21 05:19:17.000 294 21210.80 102.84 42885.06 47843.89 2015-10-21 05:19:18.000 294 21210.77 102.90 42885.03 47843.91 2015-10-21 05:19:19.000 294 21210.74 102.97 42885.04 47843.90 2015-10-21 05:19:20.000 294 21210.75 103.00 42884.97 47843.87 2015-10-21 05:19:21.000 294 21210.73 102.95 42884.97 47843.84 2015-10-21 05:19:22.000 294 21210.75 102.88 42885.01 47843.85 2015-10-21 05:19:23.000 294 21210.72 102.85 42885.06 47843.86 2015-10-21 05:19:24.000 294 21210.70 102.86 42885.12 47843.89 2015-10-21 05:19:25.000 294 21210.73 102.88 42885.15 47843.94 2015-10-21 05:19:26.000 294 21210.78 102.93 42885.15 47843.96 2015-10-21 05:19:27.000 294 21210.76 102.98 42885.10 47843.97 2015-10-21 05:19:28.000 294 21210.78 103.03 42885.07 47843.96 2015-10-21 05:19:29.000 294 21210.81 103.04 42885.07 47843.96 2015-10-21 05:19:30.000 294 21210.82 103.07 42885.09 47843.93 2015-10-21 05:19:31.000 294 21210.80 103.17 42885.05 47843.91 2015-10-21 05:19:32.000 294 21210.82 103.26 42884.99 47843.88 2015-10-21 05:19:33.000 294 21210.82 103.31 42884.92 47843.82 2015-10-21 05:19:34.000 294 21210.82 103.33 42884.87 47843.78 2015-10-21 05:19:35.000 294 21210.82 103.34 42884.86 47843.75 2015-10-21 05:19:36.000 294 21210.84 103.32 42884.81 47843.71 2015-10-21 05:19:37.000 294 21210.89 103.25 42884.83 47843.71 2015-10-21 05:19:38.000 294 21210.93 103.19 42884.89 47843.76 2015-10-21 05:19:39.000 294 21210.95 103.14 42884.93 47843.80 2015-10-21 05:19:40.000 294 21210.94 103.13 42884.97 47843.84 2015-10-21 05:19:41.000 294 21210.93 103.12 42884.98 47843.87 2015-10-21 05:19:42.000 294 21210.93 103.14 42884.97 47843.89 2015-10-21 05:19:43.000 294 21210.93 103.14 42885.03 47843.91 2015-10-21 05:19:44.000 294 21210.97 103.13 42885.03 47843.93 2015-10-21 05:19:45.000 294 21211.00 103.13 42885.04 47843.96 2015-10-21 05:19:46.000 294 21211.02 103.14 42885.04 47843.99 2015-10-21 05:19:47.000 294 21211.06 103.17 42885.05 47843.99 2015-10-21 05:19:48.000 294 21211.08 103.20 42885.06 47844.00 2015-10-21 05:19:49.000 294 21211.12 103.23 42885.04 47843.97 2015-10-21 05:19:50.000 294 21211.10 103.25 42885.00 47843.99 2015-10-21 05:19:51.000 294 21211.11 103.26 42885.00 47843.97 2015-10-21 05:19:52.000 294 21211.10 103.22 42884.99 47843.97 2015-10-21 05:19:53.000 294 21211.09 103.20 42885.03 47843.96 2015-10-21 05:19:54.000 294 21211.07 103.21 42885.03 47843.97 2015-10-21 05:19:55.000 294 21211.06 103.24 42885.02 47843.98 2015-10-21 05:19:56.000 294 21211.07 103.25 42885.02 47843.98 2015-10-21 05:19:57.000 294 21211.09 103.26 42885.00 47843.97 2015-10-21 05:19:58.000 294 21211.10 103.25 42885.01 47843.96 2015-10-21 05:19:59.000 294 21211.09 103.22 42885.03 47843.98 2015-10-21 05:20:00.000 294 21211.05 103.24 42885.00 47843.96 2015-10-21 05:20:01.000 294 21211.05 103.28 42884.99 47843.96 2015-10-21 05:20:02.000 294 21211.04 103.31 42885.00 47843.96 2015-10-21 05:20:03.000 294 21211.03 103.34 42885.00 47843.92 2015-10-21 05:20:04.000 294 21211.00 103.39 42884.97 47843.92 2015-10-21 05:20:05.000 294 21210.99 103.41 42884.96 47843.90 2015-10-21 05:20:06.000 294 21210.98 103.41 42884.92 47843.87 2015-10-21 05:20:07.000 294 21210.99 103.40 42884.94 47843.87 2015-10-21 05:20:08.000 294 21210.97 103.42 42884.96 47843.87 2015-10-21 05:20:09.000 294 21210.96 103.44 42884.93 47843.88 2015-10-21 05:20:10.000 294 21210.96 103.43 42884.91 47843.86 2015-10-21 05:20:11.000 294 21210.94 103.42 42884.91 47843.89 2015-10-21 05:20:12.000 294 21210.94 103.40 42884.95 47843.85 2015-10-21 05:20:13.000 294 21210.94 103.39 42884.96 47843.88 2015-10-21 05:20:14.000 294 21210.94 103.41 42884.99 47843.89 2015-10-21 05:20:15.000 294 21210.96 103.44 42884.98 47843.89 2015-10-21 05:20:16.000 294 21210.99 103.45 42884.98 47843.92 2015-10-21 05:20:17.000 294 21211.01 103.50 42884.96 47843.92 2015-10-21 05:20:18.000 294 21211.03 103.51 42884.96 47843.91 2015-10-21 05:20:19.000 294 21211.02 103.50 42884.91 47843.88 2015-10-21 05:20:20.000 294 21211.05 103.49 42884.87 47843.87 2015-10-21 05:20:21.000 294 21211.09 103.47 42884.88 47843.88 2015-10-21 05:20:22.000 294 21211.14 103.41 42884.89 47843.91 2015-10-21 05:20:23.000 294 21211.14 103.34 42884.90 47843.90 2015-10-21 05:20:24.000 294 21211.15 103.26 42884.92 47843.92 2015-10-21 05:20:25.000 294 21211.16 103.16 42884.94 47843.94 2015-10-21 05:20:26.000 294 21211.16 103.13 42884.98 47843.98 2015-10-21 05:20:27.000 294 21211.21 103.10 42885.03 47844.02 2015-10-21 05:20:28.000 294 21211.23 103.07 42885.07 47844.07 2015-10-21 05:20:29.000 294 21211.26 103.06 42885.10 47844.12 2015-10-21 05:20:30.000 294 21211.29 103.03 42885.14 47844.15 2015-10-21 05:20:31.000 294 21211.29 103.03 42885.17 47844.21 2015-10-21 05:20:32.000 294 21211.30 103.03 42885.17 47844.22 2015-10-21 05:20:33.000 294 21211.34 103.01 42885.18 47844.24 2015-10-21 05:20:34.000 294 21211.36 102.97 42885.24 47844.27 2015-10-21 05:20:35.000 294 21211.37 102.97 42885.24 47844.31 2015-10-21 05:20:36.000 294 21211.38 102.95 42885.28 47844.34 2015-10-21 05:20:37.000 294 21211.38 102.93 42885.30 47844.40 2015-10-21 05:20:38.000 294 21211.38 102.91 42885.34 47844.43 2015-10-21 05:20:39.000 294 21211.38 102.88 42885.37 47844.44 2015-10-21 05:20:40.000 294 21211.38 102.89 42885.35 47844.48 2015-10-21 05:20:41.000 294 21211.40 102.88 42885.38 47844.49 2015-10-21 05:20:42.000 294 21211.40 102.89 42885.41 47844.52 2015-10-21 05:20:43.000 294 21211.40 102.89 42885.43 47844.50 2015-10-21 05:20:44.000 294 21211.41 102.87 42885.45 47844.53 2015-10-21 05:20:45.000 294 21211.43 102.83 42885.44 47844.53 2015-10-21 05:20:46.000 294 21211.43 102.81 42885.44 47844.52 2015-10-21 05:20:47.000 294 21211.43 102.79 42885.44 47844.55 2015-10-21 05:20:48.000 294 21211.37 102.74 42885.46 47844.54 2015-10-21 05:20:49.000 294 21211.32 102.71 42885.49 47844.54 2015-10-21 05:20:50.000 294 21211.34 102.68 42885.52 47844.57 2015-10-21 05:20:51.000 294 21211.35 102.69 42885.57 47844.59 2015-10-21 05:20:52.000 294 21211.35 102.66 42885.59 47844.60 2015-10-21 05:20:53.000 294 21211.36 102.67 42885.58 47844.61 2015-10-21 05:20:54.000 294 21211.37 102.65 42885.58 47844.62 2015-10-21 05:20:55.000 294 21211.36 102.61 42885.58 47844.60 2015-10-21 05:20:56.000 294 21211.38 102.60 42885.58 47844.63 2015-10-21 05:20:57.000 294 21211.39 102.58 42885.61 47844.62 2015-10-21 05:20:58.000 294 21211.39 102.56 42885.60 47844.63 2015-10-21 05:20:59.000 294 21211.38 102.53 42885.64 47844.67 2015-10-21 05:21:00.000 294 21211.37 102.50 42885.65 47844.66 2015-10-21 05:21:01.000 294 21211.36 102.48 42885.68 47844.69 2015-10-21 05:21:02.000 294 21211.36 102.47 42885.69 47844.67 2015-10-21 05:21:03.000 294 21211.35 102.46 42885.68 47844.70 2015-10-21 05:21:04.000 294 21211.32 102.46 42885.68 47844.71 2015-10-21 05:21:05.000 294 21211.31 102.43 42885.70 47844.71 2015-10-21 05:21:06.000 294 21211.33 102.40 42885.69 47844.68 2015-10-21 05:21:07.000 294 21211.29 102.37 42885.69 47844.69 2015-10-21 05:21:08.000 294 21211.29 102.37 42885.70 47844.70 2015-10-21 05:21:09.000 294 21211.25 102.43 42885.68 47844.71 2015-10-21 05:21:10.000 294 21211.22 102.47 42885.65 47844.66 2015-10-21 05:21:11.000 294 21211.18 102.48 42885.62 47844.63 2015-10-21 05:21:12.000 294 21211.16 102.46 42885.56 47844.58 2015-10-21 05:21:13.000 294 21211.20 102.44 42885.53 47844.54 2015-10-21 05:21:14.000 294 21211.21 102.39 42885.54 47844.53 2015-10-21 05:21:15.000 294 21211.22 102.38 42885.53 47844.54 2015-10-21 05:21:16.000 294 21211.27 102.38 42885.52 47844.56 2015-10-21 05:21:17.000 294 21211.27 102.34 42885.56 47844.54 2015-10-21 05:21:18.000 294 21211.29 102.29 42885.58 47844.56 2015-10-21 05:21:19.000 294 21211.32 102.27 42885.59 47844.60 2015-10-21 05:21:20.000 294 21211.29 102.25 42885.60 47844.59 2015-10-21 05:21:21.000 294 21211.33 102.28 42885.59 47844.61 2015-10-21 05:21:22.000 294 21211.35 102.29 42885.62 47844.61 2015-10-21 05:21:23.000 294 21211.35 102.28 42885.60 47844.62 2015-10-21 05:21:24.000 294 21211.34 102.28 42885.59 47844.60 2015-10-21 05:21:25.000 294 21211.33 102.31 42885.59 47844.62 2015-10-21 05:21:26.000 294 21211.33 102.27 42885.57 47844.60 2015-10-21 05:21:27.000 294 21211.34 102.28 42885.59 47844.60 2015-10-21 05:21:28.000 294 21211.33 102.25 42885.59 47844.58 2015-10-21 05:21:29.000 294 21211.32 102.25 42885.58 47844.60 2015-10-21 05:21:30.000 294 21211.31 102.28 42885.58 47844.59 2015-10-21 05:21:31.000 294 21211.33 102.30 42885.55 47844.58 2015-10-21 05:21:32.000 294 21211.35 102.32 42885.54 47844.60 2015-10-21 05:21:33.000 294 21211.34 102.36 42885.52 47844.56 2015-10-21 05:21:34.000 294 21211.34 102.39 42885.48 47844.55 2015-10-21 05:21:35.000 294 21211.33 102.39 42885.44 47844.50 2015-10-21 05:21:36.000 294 21211.31 102.41 42885.42 47844.51 2015-10-21 05:21:37.000 294 21211.28 102.40 42885.44 47844.47 2015-10-21 05:21:38.000 294 21211.30 102.42 42885.46 47844.44 2015-10-21 05:21:39.000 294 21211.34 102.43 42885.43 47844.47 2015-10-21 05:21:40.000 294 21211.36 102.39 42885.41 47844.46 2015-10-21 05:21:41.000 294 21211.38 102.36 42885.42 47844.46 2015-10-21 05:21:42.000 294 21211.36 102.35 42885.42 47844.49 2015-10-21 05:21:43.000 294 21211.37 102.39 42885.43 47844.49 2015-10-21 05:21:44.000 294 21211.37 102.39 42885.42 47844.49 2015-10-21 05:21:45.000 294 21211.36 102.39 42885.41 47844.49 2015-10-21 05:21:46.000 294 21211.38 102.40 42885.43 47844.46 2015-10-21 05:21:47.000 294 21211.39 102.38 42885.43 47844.47 2015-10-21 05:21:48.000 294 21211.39 102.32 42885.44 47844.49 2015-10-21 05:21:49.000 294 21211.42 102.28 42885.45 47844.52 2015-10-21 05:21:50.000 294 21211.44 102.26 42885.49 47844.52 2015-10-21 05:21:51.000 294 21211.41 102.29 42885.46 47844.53 2015-10-21 05:21:52.000 294 21211.37 102.33 42885.44 47844.52 2015-10-21 05:21:53.000 294 21211.35 102.37 42885.42 47844.51 2015-10-21 05:21:54.000 294 21211.33 102.38 42885.39 47844.48 2015-10-21 05:21:55.000 294 21211.33 102.36 42885.35 47844.43 2015-10-21 05:21:56.000 294 21211.28 102.39 42885.33 47844.39 2015-10-21 05:21:57.000 294 21211.26 102.44 42885.29 47844.35 2015-10-21 05:21:58.000 294 21211.24 102.46 42885.27 47844.32 2015-10-21 05:21:59.000 294 21211.22 102.49 42885.26 47844.30 2015-10-21 05:22:00.000 294 21211.21 102.48 42885.20 47844.24 2015-10-21 05:22:01.000 294 21211.20 102.51 42885.14 47844.20 2015-10-21 05:22:02.000 294 21211.19 102.54 42885.11 47844.17 2015-10-21 05:22:03.000 294 21211.18 102.53 42885.09 47844.14 2015-10-21 05:22:04.000 294 21211.16 102.51 42885.07 47844.10 2015-10-21 05:22:05.000 294 21211.15 102.50 42885.08 47844.10 2015-10-21 05:22:06.000 294 21211.17 102.47 42885.09 47844.11 2015-10-21 05:22:07.000 294 21211.19 102.45 42885.11 47844.09 2015-10-21 05:22:08.000 294 21211.18 102.50 42885.12 47844.14 2015-10-21 05:22:09.000 294 21211.13 102.58 42885.07 47844.10 2015-10-21 05:22:10.000 294 21211.11 102.64 42885.07 47844.07 2015-10-21 05:22:11.000 294 21211.08 102.67 42885.01 47844.03 2015-10-21 05:22:12.000 294 21211.08 102.70 42884.97 47843.99 2015-10-21 05:22:13.000 294 21211.06 102.72 42884.97 47843.94 2015-10-21 05:22:14.000 294 21211.04 102.74 42884.93 47843.93 2015-10-21 05:22:15.000 294 21211.05 102.76 42884.92 47843.90 2015-10-21 05:22:16.000 294 21211.04 102.77 42884.92 47843.88 2015-10-21 05:22:17.000 294 21211.02 102.78 42884.91 47843.88 2015-10-21 05:22:18.000 294 21210.98 102.77 42884.92 47843.87 2015-10-21 05:22:19.000 294 21210.95 102.77 42884.91 47843.85 2015-10-21 05:22:20.000 294 21210.94 102.82 42884.93 47843.84 2015-10-21 05:22:21.000 294 21210.89 102.86 42884.91 47843.82 2015-10-21 05:22:22.000 294 21210.88 102.87 42884.89 47843.78 2015-10-21 05:22:23.000 294 21210.91 102.82 42884.85 47843.78 2015-10-21 05:22:24.000 294 21210.87 102.78 42884.85 47843.75 2015-10-21 05:22:25.000 294 21210.82 102.78 42884.88 47843.78 2015-10-21 05:22:26.000 294 21210.81 102.78 42884.90 47843.78 2015-10-21 05:22:27.000 294 21210.78 102.77 42884.93 47843.78 2015-10-21 05:22:28.000 294 21210.74 102.81 42884.90 47843.77 2015-10-21 05:22:29.000 294 21210.72 102.83 42884.86 47843.74 2015-10-21 05:22:30.000 294 21210.73 102.82 42884.88 47843.75 2015-10-21 05:22:31.000 294 21210.75 102.83 42884.90 47843.72 2015-10-21 05:22:32.000 294 21210.78 102.81 42884.90 47843.72 2015-10-21 05:22:33.000 294 21210.79 102.75 42884.93 47843.73 2015-10-21 05:22:34.000 294 21210.81 102.71 42884.92 47843.75 2015-10-21 05:22:35.000 294 21210.82 102.72 42884.94 47843.78 2015-10-21 05:22:36.000 294 21210.84 102.69 42884.96 47843.82 2015-10-21 05:22:37.000 294 21210.84 102.66 42884.98 47843.83 2015-10-21 05:22:38.000 294 21210.83 102.63 42885.01 47843.87 2015-10-21 05:22:39.000 294 21210.82 102.65 42885.01 47843.86 2015-10-21 05:22:40.000 294 21210.84 102.66 42885.02 47843.88 2015-10-21 05:22:41.000 294 21210.82 102.67 42885.02 47843.91 2015-10-21 05:22:42.000 294 21210.82 102.68 42885.03 47843.93 2015-10-21 05:22:43.000 294 21210.81 102.69 42885.04 47843.92 2015-10-21 05:22:44.000 294 21210.79 102.72 42885.07 47843.92 2015-10-21 05:22:45.000 294 21210.81 102.75 42885.08 47843.93 2015-10-21 05:22:46.000 294 21210.90 102.72 42885.07 47843.95 2015-10-21 05:22:47.000 294 21210.99 102.66 42885.06 47843.98 2015-10-21 05:22:48.000 294 21211.08 102.62 42885.09 47844.03 2015-10-21 05:22:49.000 294 21211.14 102.61 42885.09 47844.07 2015-10-21 05:22:50.000 294 21211.13 102.60 42885.13 47844.10 2015-10-21 05:22:51.000 294 21211.13 102.58 42885.15 47844.14 2015-10-21 05:22:52.000 294 21211.16 102.55 42885.15 47844.16 2015-10-21 05:22:53.000 294 21211.16 102.55 42885.17 47844.16 2015-10-21 05:22:54.000 294 21211.15 102.55 42885.19 47844.17 2015-10-21 05:22:55.000 294 21211.16 102.57 42885.19 47844.20 2015-10-21 05:22:56.000 294 21211.15 102.57 42885.22 47844.23 2015-10-21 05:22:57.000 294 21211.13 102.62 42885.19 47844.19 2015-10-21 05:22:58.000 294 21211.10 102.68 42885.16 47844.17 2015-10-21 05:22:59.000 294 21211.06 102.73 42885.12 47844.14 2015-10-21 05:23:00.000 294 21211.02 102.79 42885.09 47844.08 2015-10-21 05:23:01.000 294 21210.98 102.82 42885.09 47844.05 2015-10-21 05:23:02.000 294 21210.97 102.83 42885.09 47844.00 2015-10-21 05:23:03.000 294 21210.93 102.85 42885.10 47844.00 2015-10-21 05:23:04.000 294 21210.92 102.84 42885.07 47843.97 2015-10-21 05:23:05.000 294 21210.88 102.85 42885.07 47843.98 2015-10-21 05:23:06.000 294 21210.90 102.85 42885.07 47843.95 2015-10-21 05:23:07.000 294 21210.89 102.87 42885.07 47843.96 2015-10-21 05:23:08.000 294 21210.89 102.86 42885.08 47843.94 2015-10-21 05:23:09.000 294 21210.90 102.84 42885.09 47843.97 2015-10-21 05:23:10.000 294 21210.93 102.82 42885.09 47844.00 2015-10-21 05:23:11.000 294 21210.94 102.83 42885.12 47844.03 2015-10-21 05:23:12.000 294 21210.95 102.86 42885.16 47844.06 2015-10-21 05:23:13.000 294 21210.96 102.88 42885.18 47844.08 2015-10-21 05:23:14.000 294 21211.00 102.93 42885.18 47844.09 2015-10-21 05:23:15.000 294 21211.00 102.96 42885.15 47844.08 2015-10-21 05:23:16.000 294 21211.01 102.94 42885.14 47844.09 2015-10-21 05:23:17.000 294 21211.02 102.92 42885.16 47844.08 2015-10-21 05:23:18.000 294 21211.03 102.92 42885.17 47844.09 2015-10-21 05:23:19.000 294 21211.03 102.92 42885.17 47844.10 2015-10-21 05:23:20.000 294 21211.03 102.92 42885.16 47844.11 2015-10-21 05:23:21.000 294 21211.02 102.96 42885.15 47844.13 2015-10-21 05:23:22.000 294 21211.04 102.94 42885.14 47844.12 2015-10-21 05:23:23.000 294 21211.06 102.94 42885.17 47844.12 2015-10-21 05:23:24.000 294 21211.07 102.97 42885.15 47844.13 2015-10-21 05:23:25.000 294 21211.10 103.01 42885.15 47844.14 2015-10-21 05:23:26.000 294 21211.10 103.03 42885.15 47844.12 2015-10-21 05:23:27.000 294 21211.13 103.03 42885.14 47844.14 2015-10-21 05:23:28.000 294 21211.11 103.03 42885.11 47844.12 2015-10-21 05:23:29.000 294 21211.15 103.01 42885.10 47844.12 2015-10-21 05:23:30.000 294 21211.12 103.01 42885.09 47844.12 2015-10-21 05:23:31.000 294 21211.12 103.04 42885.07 47844.10 2015-10-21 05:23:32.000 294 21211.14 103.06 42885.05 47844.07 2015-10-21 05:23:33.000 294 21211.16 103.08 42885.06 47844.08 2015-10-21 05:23:34.000 294 21211.12 103.12 42885.04 47844.05 2015-10-21 05:23:35.000 294 21211.08 103.19 42885.01 47844.03 2015-10-21 05:23:36.000 294 21211.07 103.24 42884.99 47843.99 2015-10-21 05:23:37.000 294 21211.02 103.29 42884.96 47843.98 2015-10-21 05:23:38.000 294 21211.03 103.28 42884.97 47843.95 2015-10-21 05:23:39.000 294 21211.01 103.27 42884.97 47843.95 2015-10-21 05:23:40.000 294 21211.00 103.26 42884.97 47843.94 2015-10-21 05:23:41.000 294 21210.95 103.31 42884.99 47843.92 2015-10-21 05:23:42.000 294 21210.96 103.35 42884.98 47843.93 2015-10-21 05:23:43.000 294 21210.94 103.41 42884.94 47843.91 2015-10-21 05:23:44.000 294 21210.95 103.46 42884.93 47843.89 2015-10-21 05:23:45.000 294 21210.92 103.53 42884.93 47843.84 2015-10-21 05:23:46.000 294 21210.90 103.57 42884.90 47843.85 2015-10-21 05:23:47.000 294 21210.91 103.58 42884.91 47843.82 2015-10-21 05:23:48.000 294 21210.90 103.61 42884.93 47843.82 2015-10-21 05:23:49.000 294 21210.91 103.60 42884.95 47843.81 2015-10-21 05:23:50.000 294 21210.94 103.62 42884.91 47843.82 2015-10-21 05:23:51.000 294 21210.93 103.68 42884.86 47843.86 2015-10-21 05:23:52.000 294 21210.96 103.67 42884.89 47843.83 2015-10-21 05:23:53.000 294 21210.96 103.68 42884.91 47843.86 2015-10-21 05:23:54.000 294 21210.98 103.67 42884.95 47843.85 2015-10-21 05:23:55.000 294 21210.98 103.67 42884.96 47843.88 2015-10-21 05:23:56.000 294 21210.98 103.67 42884.94 47843.90 2015-10-21 05:23:57.000 294 21210.96 103.65 42885.01 47843.92 2015-10-21 05:23:58.000 294 21210.98 103.65 42885.02 47843.95 2015-10-21 05:23:59.000 294 21211.02 103.66 42885.05 47843.97 2015-10-21 05:24:00.000 294 21211.05 103.69 42885.08 47843.99 2015-10-21 05:24:01.000 294 21211.03 103.72 42885.10 47844.05 2015-10-21 05:24:02.000 294 21211.06 103.72 42885.10 47844.03 2015-10-21 05:24:03.000 294 21211.09 103.76 42885.07 47844.04 2015-10-21 05:24:04.000 294 21211.05 103.76 42885.09 47844.05 2015-10-21 05:24:05.000 294 21211.03 103.75 42885.07 47844.05 2015-10-21 05:24:06.000 294 21211.02 103.75 42885.10 47844.03 2015-10-21 05:24:07.000 294 21211.04 103.72 42885.09 47844.02 2015-10-21 05:24:08.000 294 21211.03 103.69 42885.09 47844.03 2015-10-21 05:24:09.000 294 21211.01 103.67 42885.10 47844.03 2015-10-21 05:24:10.000 294 21210.99 103.64 42885.10 47844.04 2015-10-21 05:24:11.000 294 21211.01 103.60 42885.08 47844.05 2015-10-21 05:24:12.000 294 21210.98 103.57 42885.09 47844.04 2015-10-21 05:24:13.000 294 21210.96 103.54 42885.11 47844.04 2015-10-21 05:24:14.000 294 21210.93 103.48 42885.12 47844.04 2015-10-21 05:24:15.000 294 21210.90 103.44 42885.16 47844.07 2015-10-21 05:24:16.000 294 21210.86 103.40 42885.21 47844.06 2015-10-21 05:24:17.000 294 21210.84 103.37 42885.24 47844.08 2015-10-21 05:24:18.000 294 21210.79 103.30 42885.28 47844.06 2015-10-21 05:24:19.000 294 21210.78 103.29 42885.29 47844.11 2015-10-21 05:24:20.000 294 21210.78 103.27 42885.31 47844.10 2015-10-21 05:24:21.000 294 21210.79 103.23 42885.34 47844.11 2015-10-21 05:24:22.000 294 21210.83 103.25 42885.37 47844.14 2015-10-21 05:24:23.000 294 21210.84 103.24 42885.36 47844.19 2015-10-21 05:24:24.000 294 21210.84 103.24 42885.35 47844.17 2015-10-21 05:24:25.000 294 21210.87 103.26 42885.35 47844.19 2015-10-21 05:24:26.000 294 21210.87 103.29 42885.34 47844.17 2015-10-21 05:24:27.000 294 21210.84 103.29 42885.32 47844.18 2015-10-21 05:24:28.000 294 21210.83 103.28 42885.34 47844.17 2015-10-21 05:24:29.000 294 21210.84 103.31 42885.31 47844.15 2015-10-21 05:24:30.000 294 21210.87 103.34 42885.27 47844.15 2015-10-21 05:24:31.000 294 21210.86 103.36 42885.28 47844.15 2015-10-21 05:24:32.000 294 21210.85 103.38 42885.25 47844.12 2015-10-21 05:24:33.000 294 21210.82 103.40 42885.26 47844.12 2015-10-21 05:24:34.000 294 21210.82 103.43 42885.26 47844.11 2015-10-21 05:24:35.000 294 21210.78 103.45 42885.29 47844.12 2015-10-21 05:24:36.000 294 21210.75 103.47 42885.29 47844.13 2015-10-21 05:24:37.000 294 21210.74 103.50 42885.29 47844.09 2015-10-21 05:24:38.000 294 21210.71 103.52 42885.28 47844.11 2015-10-21 05:24:39.000 294 21210.71 103.53 42885.31 47844.11 2015-10-21 05:24:40.000 294 21210.71 103.53 42885.27 47844.07 2015-10-21 05:24:41.000 294 21210.71 103.53 42885.27 47844.06 2015-10-21 05:24:42.000 294 21210.71 103.50 42885.26 47844.07 2015-10-21 05:24:43.000 294 21210.71 103.49 42885.28 47844.06 2015-10-21 05:24:44.000 294 21210.71 103.49 42885.32 47844.10 2015-10-21 05:24:45.000 294 21210.70 103.47 42885.29 47844.07 2015-10-21 05:24:46.000 294 21210.75 103.44 42885.33 47844.09 2015-10-21 05:24:47.000 294 21210.77 103.44 42885.36 47844.16 2015-10-21 05:24:48.000 294 21210.81 103.41 42885.39 47844.17 2015-10-21 05:24:49.000 294 21210.84 103.36 42885.43 47844.21 2015-10-21 05:24:50.000 294 21210.84 103.34 42885.47 47844.24 2015-10-21 05:24:51.000 294 21210.85 103.26 42885.50 47844.29 2015-10-21 05:24:52.000 294 21210.87 103.18 42885.58 47844.32 2015-10-21 05:24:53.000 294 21210.87 103.12 42885.63 47844.37 2015-10-21 05:24:54.000 294 21210.90 103.04 42885.68 47844.43 2015-10-21 05:24:55.000 294 21210.93 103.02 42885.73 47844.48 2015-10-21 05:24:56.000 294 21210.95 102.97 42885.72 47844.51 2015-10-21 05:24:57.000 294 21210.97 102.92 42885.72 47844.55 2015-10-21 05:24:58.000 294 21210.98 102.89 42885.75 47844.60 2015-10-21 05:24:59.000 294 21210.98 102.88 42885.76 47844.61 2015-10-21 05:25:00.000 294 21210.97 102.84 42885.75 47844.65 2015-10-21 05:25:01.000 294 21211.00 102.83 42885.79 47844.63 2015-10-21 05:25:02.000 294 21210.99 102.80 42885.83 47844.67 2015-10-21 05:25:03.000 294 21210.97 102.80 42885.82 47844.66 2015-10-21 05:25:04.000 294 21211.01 102.83 42885.80 47844.67 2015-10-21 05:25:05.000 294 21211.00 102.82 42885.76 47844.67 2015-10-21 05:25:06.000 294 21210.95 102.82 42885.74 47844.64 2015-10-21 05:25:07.000 294 21210.96 102.82 42885.72 47844.65 2015-10-21 05:25:08.000 294 21210.98 102.82 42885.71 47844.64 2015-10-21 05:25:09.000 294 21210.98 102.84 42885.72 47844.62 2015-10-21 05:25:10.000 294 21210.95 102.87 42885.67 47844.64 2015-10-21 05:25:11.000 294 21210.91 102.82 42885.68 47844.62 2015-10-21 05:25:12.000 294 21210.93 102.80 42885.68 47844.62 2015-10-21 05:25:13.000 294 21210.89 102.87 42885.73 47844.63 2015-10-21 05:25:14.000 294 21210.95 102.90 42885.71 47844.63 2015-10-21 05:25:15.000 294 21210.98 102.94 42885.67 47844.61 2015-10-21 05:25:16.000 294 21210.98 102.99 42885.66 47844.60 2015-10-21 05:25:17.000 294 21210.99 103.00 42885.67 47844.59 2015-10-21 05:25:18.000 294 21211.01 103.01 42885.63 47844.59 2015-10-21 05:25:19.000 294 21211.01 103.02 42885.63 47844.56 2015-10-21 05:25:20.000 294 21211.01 103.04 42885.65 47844.60 2015-10-21 05:25:21.000 294 21211.07 103.04 42885.62 47844.57 2015-10-21 05:25:22.000 294 21211.15 103.05 42885.63 47844.62 2015-10-21 05:25:23.000 294 21211.19 103.04 42885.65 47844.64 2015-10-21 05:25:24.000 294 21211.19 103.05 42885.67 47844.65 2015-10-21 05:25:25.000 294 21211.21 103.06 42885.68 47844.65 2015-10-21 05:25:26.000 294 21211.23 103.11 42885.68 47844.69 2015-10-21 05:25:27.000 294 21211.27 103.12 42885.68 47844.69 2015-10-21 05:25:28.000 294 21211.27 103.14 42885.67 47844.71 2015-10-21 05:25:29.000 294 21211.29 103.17 42885.65 47844.71 2015-10-21 05:25:30.000 294 21211.32 103.19 42885.60 47844.72 2015-10-21 05:25:31.000 294 21211.32 103.22 42885.60 47844.71 2015-10-21 05:25:32.000 294 21211.29 103.23 42885.62 47844.71 2015-10-21 05:25:33.000 294 21211.31 103.24 42885.61 47844.69 2015-10-21 05:25:34.000 294 21211.32 103.25 42885.61 47844.71 2015-10-21 05:25:35.000 294 21211.32 103.28 42885.61 47844.71 2015-10-21 05:25:36.000 294 21211.32 103.31 42885.59 47844.69 2015-10-21 05:25:37.000 294 21211.30 103.35 42885.53 47844.68 2015-10-21 05:25:38.000 294 21211.31 103.37 42885.53 47844.67 2015-10-21 05:25:39.000 294 21211.32 103.39 42885.53 47844.67 2015-10-21 05:25:40.000 294 21211.34 103.40 42885.49 47844.62 2015-10-21 05:25:41.000 294 21211.34 103.40 42885.49 47844.61 2015-10-21 05:25:42.000 294 21211.31 103.43 42885.48 47844.60 2015-10-21 05:25:43.000 294 21211.32 103.44 42885.50 47844.62 2015-10-21 05:25:44.000 294 21211.33 103.43 42885.48 47844.59 2015-10-21 05:25:45.000 294 21211.29 103.42 42885.46 47844.58 2015-10-21 05:25:46.000 294 21211.28 103.42 42885.49 47844.56 2015-10-21 05:25:47.000 294 21211.30 103.41 42885.52 47844.59 2015-10-21 05:25:48.000 294 21211.30 103.42 42885.51 47844.60 2015-10-21 05:25:49.000 294 21211.31 103.39 42885.54 47844.61 2015-10-21 05:25:50.000 294 21211.33 103.37 42885.54 47844.62 2015-10-21 05:25:51.000 294 21211.32 103.35 42885.54 47844.62 2015-10-21 05:25:52.000 294 21211.31 103.31 42885.54 47844.63 2015-10-21 05:25:53.000 294 21211.32 103.31 42885.56 47844.64 2015-10-21 05:25:54.000 294 21211.28 103.29 42885.60 47844.65 2015-10-21 05:25:55.000 294 21211.23 103.31 42885.59 47844.64 2015-10-21 05:25:56.000 294 21211.23 103.36 42885.58 47844.60 2015-10-21 05:25:57.000 294 21211.18 103.40 42885.53 47844.60 2015-10-21 05:25:58.000 294 21211.21 103.40 42885.50 47844.54 2015-10-21 05:25:59.000 294 21211.23 103.39 42885.44 47844.51 2015-10-21 05:26:00.000 294 21211.19 103.41 42885.46 47844.52 2015-10-21 05:26:01.000 294 21211.21 103.40 42885.42 47844.48 2015-10-21 05:26:02.000 294 21211.19 103.40 42885.43 47844.48 2015-10-21 05:26:03.000 294 21211.19 103.45 42885.40 47844.46 2015-10-21 05:26:04.000 294 21211.18 103.47 42885.38 47844.42 2015-10-21 05:26:05.000 294 21211.18 103.49 42885.37 47844.41 2015-10-21 05:26:06.000 294 21211.21 103.51 42885.32 47844.36 2015-10-21 05:26:07.000 294 21211.19 103.53 42885.32 47844.38 2015-10-21 05:26:08.000 294 21211.18 103.57 42885.27 47844.34 2015-10-21 05:26:09.000 294 21211.15 103.61 42885.22 47844.30 2015-10-21 05:26:10.000 294 21211.12 103.63 42885.20 47844.25 2015-10-21 05:26:11.000 294 21211.14 103.64 42885.17 47844.23 2015-10-21 05:26:12.000 294 21211.12 103.64 42885.16 47844.19 2015-10-21 05:26:13.000 294 21211.10 103.64 42885.11 47844.18 2015-10-21 05:26:14.000 294 21211.10 103.67 42885.10 47844.15 2015-10-21 05:26:15.000 294 21211.11 103.72 42885.06 47844.15 2015-10-21 05:26:16.000 294 21211.11 103.74 42885.03 47844.12 2015-10-21 05:26:17.000 294 21211.14 103.75 42885.01 47844.10 2015-10-21 05:26:18.000 294 21211.13 103.75 42885.01 47844.11 2015-10-21 05:26:19.000 294 21211.13 103.74 42885.03 47844.08 2015-10-21 05:26:20.000 294 21211.10 103.77 42885.05 47844.12 2015-10-21 05:26:21.000 294 21211.05 103.83 42884.99 47844.06 2015-10-21 05:26:22.000 294 21210.99 103.87 42884.99 47844.04 2015-10-21 05:26:23.000 294 21210.96 103.89 42884.96 47843.98 2015-10-21 05:26:24.000 294 21210.93 103.88 42884.92 47843.94 2015-10-21 05:26:25.000 294 21210.86 103.92 42884.93 47843.92 2015-10-21 05:26:26.000 294 21210.86 103.94 42884.92 47843.90 2015-10-21 05:26:27.000 294 21210.89 103.93 42884.91 47843.88 2015-10-21 05:26:28.000 294 21210.86 103.96 42884.91 47843.87 2015-10-21 05:26:29.000 294 21210.86 103.98 42884.90 47843.86 2015-10-21 05:26:30.000 294 21210.88 103.98 42884.90 47843.86 2015-10-21 05:26:31.000 294 21210.89 103.99 42884.88 47843.87 2015-10-21 05:26:32.000 294 21210.88 104.02 42884.91 47843.85 2015-10-21 05:26:33.000 294 21210.88 104.02 42884.89 47843.84 2015-10-21 05:26:34.000 294 21210.87 104.04 42884.84 47843.83 2015-10-21 05:26:35.000 294 21210.91 104.02 42884.85 47843.84 2015-10-21 05:26:36.000 294 21210.91 103.98 42884.86 47843.83 2015-10-21 05:26:37.000 294 21210.93 103.96 42884.87 47843.87 2015-10-21 05:26:38.000 294 21210.97 103.96 42884.90 47843.87 2015-10-21 05:26:39.000 294 21211.00 103.95 42884.90 47843.90 2015-10-21 05:26:40.000 294 21211.03 103.95 42884.95 47843.95 2015-10-21 05:26:41.000 294 21211.01 103.93 42884.99 47843.99 2015-10-21 05:26:42.000 294 21211.02 103.91 42884.99 47844.00 2015-10-21 05:26:43.000 294 21211.02 103.93 42884.97 47844.00 2015-10-21 05:26:44.000 294 21211.05 103.93 42884.96 47844.01 2015-10-21 05:26:45.000 294 21211.05 103.89 42884.97 47844.03 2015-10-21 05:26:46.000 294 21211.07 103.88 42884.96 47844.03 2015-10-21 05:26:47.000 294 21211.07 103.86 42884.97 47844.02 2015-10-21 05:26:48.000 294 21211.11 103.81 42884.98 47844.02 2015-10-21 05:26:49.000 294 21211.11 103.77 42884.96 47844.05 2015-10-21 05:26:50.000 294 21211.14 103.76 42884.97 47844.04 2015-10-21 05:26:51.000 294 21211.15 103.74 42885.01 47844.06 2015-10-21 05:26:52.000 294 21211.16 103.69 42885.02 47844.09 2015-10-21 05:26:53.000 294 21211.15 103.64 42885.00 47844.11 2015-10-21 05:26:54.000 294 21211.13 103.60 42885.02 47844.11 2015-10-21 05:26:55.000 294 21211.12 103.55 42885.09 47844.12 2015-10-21 05:26:56.000 294 21211.10 103.48 42885.11 47844.14 2015-10-21 05:26:57.000 294 21211.10 103.44 42885.11 47844.16 2015-10-21 05:26:58.000 294 21211.11 103.40 42885.12 47844.15 2015-10-21 05:26:59.000 294 21211.13 103.36 42885.13 47844.17 2015-10-21 05:27:00.000 294 21211.15 103.30 42885.17 47844.20 2015-10-21 05:27:01.000 294 21211.15 103.26 42885.17 47844.23 2015-10-21 05:27:02.000 294 21211.16 103.24 42885.21 47844.25 2015-10-21 05:27:03.000 294 21211.16 103.21 42885.20 47844.28 2015-10-21 05:27:04.000 294 21211.18 103.17 42885.21 47844.27 2015-10-21 05:27:05.000 294 21211.19 103.19 42885.25 47844.29 2015-10-21 05:27:06.000 294 21211.17 103.17 42885.23 47844.29 2015-10-21 05:27:07.000 294 21211.13 103.13 42885.21 47844.28 2015-10-21 05:27:08.000 294 21211.10 103.09 42885.28 47844.28 2015-10-21 05:27:09.000 294 21211.10 103.11 42885.27 47844.29 2015-10-21 05:27:10.000 294 21211.12 103.12 42885.24 47844.28 2015-10-21 05:27:11.000 294 21211.12 103.10 42885.25 47844.26 2015-10-21 05:27:12.000 294 21211.10 103.05 42885.25 47844.27 2015-10-21 05:27:13.000 294 21211.10 103.01 42885.24 47844.27 2015-10-21 05:27:14.000 294 21211.10 103.00 42885.22 47844.27 2015-10-21 05:27:15.000 294 21211.11 102.99 42885.23 47844.26 2015-10-21 05:27:16.000 294 21211.10 102.98 42885.24 47844.26 2015-10-21 05:27:17.000 294 21211.10 103.00 42885.22 47844.26 2015-10-21 05:27:18.000 294 21211.12 103.02 42885.21 47844.26 2015-10-21 05:27:19.000 294 21211.11 103.04 42885.20 47844.28 2015-10-21 05:27:20.000 294 21211.13 103.04 42885.17 47844.23 2015-10-21 05:27:21.000 294 21211.13 103.03 42885.18 47844.21 2015-10-21 05:27:22.000 294 21211.12 103.03 42885.20 47844.22 2015-10-21 05:27:23.000 294 21211.08 103.03 42885.20 47844.21 2015-10-21 05:27:24.000 294 21211.07 103.03 42885.21 47844.20 2015-10-21 05:27:25.000 294 21211.05 103.00 42885.20 47844.20 2015-10-21 05:27:26.000 294 21211.05 102.96 42885.23 47844.20 2015-10-21 05:27:27.000 294 21211.07 102.97 42885.23 47844.23 2015-10-21 05:27:28.000 294 21211.06 103.00 42885.25 47844.24 2015-10-21 05:27:29.000 294 21211.07 103.01 42885.26 47844.26 2015-10-21 05:27:30.000 294 21211.09 103.01 42885.24 47844.25 2015-10-21 05:27:31.000 294 21211.11 102.98 42885.28 47844.29 2015-10-21 05:27:32.000 294 21211.15 102.97 42885.27 47844.29 2015-10-21 05:27:33.000 294 21211.16 102.99 42885.25 47844.29 2015-10-21 05:27:34.000 294 21211.16 102.99 42885.30 47844.33 2015-10-21 05:27:35.000 294 21211.17 102.98 42885.28 47844.35 2015-10-21 05:27:36.000 294 21211.17 102.97 42885.30 47844.36 2015-10-21 05:27:37.000 294 21211.15 102.98 42885.31 47844.36 2015-10-21 05:27:38.000 294 21211.16 102.98 42885.29 47844.40 2015-10-21 05:27:39.000 294 21211.18 102.98 42885.35 47844.38 2015-10-21 05:27:40.000 294 21211.24 102.95 42885.37 47844.41 2015-10-21 05:27:41.000 294 21211.25 102.97 42885.39 47844.44 2015-10-21 05:27:42.000 294 21211.24 103.00 42885.42 47844.46 2015-10-21 05:27:43.000 294 21211.28 103.04 42885.40 47844.46 2015-10-21 05:27:44.000 294 21211.26 103.06 42885.39 47844.47 2015-10-21 05:27:45.000 294 21211.28 103.08 42885.36 47844.46 2015-10-21 05:27:46.000 294 21211.30 103.14 42885.34 47844.44 2015-10-21 05:27:47.000 294 21211.30 103.16 42885.33 47844.43 2015-10-21 05:27:48.000 294 21211.28 103.17 42885.32 47844.43 2015-10-21 05:27:49.000 294 21211.31 103.17 42885.32 47844.43 2015-10-21 05:27:50.000 294 21211.34 103.18 42885.34 47844.43 2015-10-21 05:27:51.000 294 21211.36 103.18 42885.34 47844.41 2015-10-21 05:27:52.000 294 21211.39 103.19 42885.33 47844.46 2015-10-21 05:27:53.000 294 21211.38 103.22 42885.29 47844.45 2015-10-21 05:27:54.000 294 21211.38 103.25 42885.29 47844.45 2015-10-21 05:27:55.000 294 21211.39 103.31 42885.29 47844.44 2015-10-21 05:27:56.000 294 21211.39 103.38 42885.23 47844.44 2015-10-21 05:27:57.000 294 21211.38 103.43 42885.17 47844.41 2015-10-21 05:27:58.000 294 21211.43 103.44 42885.16 47844.38 2015-10-21 05:27:59.000 294 21211.42 103.43 42885.14 47844.33 2015-10-21 05:28:00.000 294 21211.43 103.41 42885.15 47844.33 2015-10-21 05:28:01.000 294 21211.44 103.42 42885.12 47844.31 2015-10-21 05:28:02.000 294 21211.46 103.40 42885.11 47844.31 2015-10-21 05:28:03.000 294 21211.46 103.38 42885.13 47844.31 2015-10-21 05:28:04.000 294 21211.51 103.36 42885.14 47844.33 2015-10-21 05:28:05.000 294 21211.57 103.33 42885.12 47844.35 2015-10-21 05:28:06.000 294 21211.58 103.28 42885.14 47844.35 2015-10-21 05:28:07.000 294 21211.58 103.27 42885.17 47844.36 2015-10-21 05:28:08.000 294 21211.60 103.27 42885.16 47844.43 2015-10-21 05:28:09.000 294 21211.63 103.28 42885.18 47844.43 2015-10-21 05:28:10.000 294 21211.62 103.29 42885.21 47844.45 2015-10-21 05:28:11.000 294 21211.63 103.25 42885.21 47844.45 2015-10-21 05:28:12.000 294 21211.66 103.26 42885.19 47844.47 2015-10-21 05:28:13.000 294 21211.64 103.26 42885.21 47844.45 2015-10-21 05:28:14.000 294 21211.65 103.24 42885.22 47844.48 2015-10-21 05:28:15.000 294 21211.66 103.24 42885.24 47844.49 2015-10-21 05:28:16.000 294 21211.64 103.22 42885.22 47844.47 2015-10-21 05:28:17.000 294 21211.63 103.22 42885.21 47844.49 2015-10-21 05:28:18.000 294 21211.64 103.21 42885.22 47844.51 2015-10-21 05:28:19.000 294 21211.67 103.18 42885.23 47844.51 2015-10-21 05:28:20.000 294 21211.69 103.16 42885.25 47844.50 2015-10-21 05:28:21.000 294 21211.68 103.13 42885.26 47844.53 2015-10-21 05:28:22.000 294 21211.65 103.10 42885.26 47844.50 2015-10-21 05:28:23.000 294 21211.61 103.09 42885.30 47844.57 2015-10-21 05:28:24.000 294 21211.66 103.08 42885.28 47844.55 2015-10-21 05:28:25.000 294 21211.68 103.06 42885.28 47844.56 2015-10-21 05:28:26.000 294 21211.66 103.05 42885.32 47844.58 2015-10-21 05:28:27.000 294 21211.64 103.04 42885.33 47844.58 2015-10-21 05:28:28.000 294 21211.63 103.04 42885.28 47844.58 2015-10-21 05:28:29.000 294 21211.60 103.04 42885.30 47844.57 2015-10-21 05:28:30.000 294 21211.60 103.02 42885.28 47844.57 2015-10-21 05:28:31.000 294 21211.59 103.02 42885.31 47844.57 2015-10-21 05:28:32.000 294 21211.59 102.99 42885.37 47844.58 2015-10-21 05:28:33.000 294 21211.61 102.96 42885.39 47844.60 2015-10-21 05:28:34.000 294 21211.62 102.93 42885.43 47844.64 2015-10-21 05:28:35.000 294 21211.63 102.91 42885.44 47844.65 2015-10-21 05:28:36.000 294 21211.65 102.90 42885.49 47844.71 2015-10-21 05:28:37.000 294 21211.62 102.87 42885.51 47844.72 2015-10-21 05:28:38.000 294 21211.60 102.87 42885.53 47844.73 2015-10-21 05:28:39.000 294 21211.63 102.89 42885.54 47844.77 2015-10-21 05:28:40.000 294 21211.63 102.95 42885.51 47844.77 2015-10-21 05:28:41.000 294 21211.65 103.02 42885.48 47844.75 2015-10-21 05:28:42.000 294 21211.65 103.05 42885.46 47844.75 2015-10-21 05:28:43.000 294 21211.65 103.07 42885.43 47844.70 2015-10-21 05:28:44.000 294 21211.64 103.13 42885.37 47844.69 2015-10-21 05:28:45.000 294 21211.62 103.17 42885.35 47844.64 2015-10-21 05:28:46.000 294 21211.62 103.20 42885.34 47844.63 2015-10-21 05:28:47.000 294 21211.60 103.22 42885.32 47844.58 2015-10-21 05:28:48.000 294 21211.58 103.23 42885.31 47844.57 2015-10-21 05:28:49.000 294 21211.56 103.20 42885.33 47844.55 2015-10-21 05:28:50.000 294 21211.54 103.24 42885.34 47844.54 2015-10-21 05:28:51.000 294 21211.53 103.28 42885.32 47844.54 2015-10-21 05:28:52.000 294 21211.57 103.29 42885.26 47844.50 2015-10-21 05:28:53.000 294 21211.56 103.29 42885.25 47844.46 2015-10-21 05:28:54.000 294 21211.54 103.27 42885.29 47844.48 2015-10-21 05:28:55.000 294 21211.51 103.27 42885.26 47844.47 2015-10-21 05:28:56.000 294 21211.51 103.25 42885.24 47844.43 2015-10-21 05:28:57.000 294 21211.51 103.24 42885.24 47844.44 2015-10-21 05:28:58.000 294 21211.52 103.24 42885.24 47844.42 2015-10-21 05:28:59.000 294 21211.50 103.25 42885.21 47844.44 2015-10-21 05:29:00.000 294 21211.50 103.27 42885.19 47844.40 2015-10-21 05:29:01.000 294 21211.53 103.26 42885.20 47844.41 2015-10-21 05:29:02.000 294 21211.53 103.27 42885.18 47844.38 2015-10-21 05:29:03.000 294 21211.53 103.26 42885.24 47844.43 2015-10-21 05:29:04.000 294 21211.54 103.24 42885.20 47844.43 2015-10-21 05:29:05.000 294 21211.58 103.23 42885.20 47844.44 2015-10-21 05:29:06.000 294 21211.61 103.26 42885.24 47844.45 2015-10-21 05:29:07.000 294 21211.63 103.31 42885.22 47844.46 2015-10-21 05:29:08.000 294 21211.66 103.33 42885.18 47844.46 2015-10-21 05:29:09.000 294 21211.64 103.33 42885.19 47844.44 2015-10-21 05:29:10.000 294 21211.65 103.32 42885.19 47844.44 2015-10-21 05:29:11.000 294 21211.67 103.33 42885.17 47844.45 2015-10-21 05:29:12.000 294 21211.67 103.37 42885.19 47844.45 2015-10-21 05:29:13.000 294 21211.68 103.39 42885.15 47844.45 2015-10-21 05:29:14.000 294 21211.69 103.40 42885.15 47844.44 2015-10-21 05:29:15.000 294 21211.67 103.38 42885.14 47844.45 2015-10-21 05:29:16.000 294 21211.69 103.38 42885.17 47844.44 2015-10-21 05:29:17.000 294 21211.70 103.42 42885.16 47844.46 2015-10-21 05:29:18.000 294 21211.74 103.46 42885.17 47844.48 2015-10-21 05:29:19.000 294 21211.76 103.49 42885.17 47844.47 2015-10-21 05:29:20.000 294 21211.75 103.51 42885.16 47844.47 2015-10-21 05:29:21.000 294 21211.76 103.52 42885.16 47844.49 2015-10-21 05:29:22.000 294 21211.75 103.57 42885.16 47844.47 2015-10-21 05:29:23.000 294 21211.72 103.61 42885.17 47844.46 2015-10-21 05:29:24.000 294 21211.75 103.63 42885.15 47844.47 2015-10-21 05:29:25.000 294 21211.76 103.66 42885.13 47844.45 2015-10-21 05:29:26.000 294 21211.77 103.65 42885.11 47844.45 2015-10-21 05:29:27.000 294 21211.77 103.69 42885.10 47844.43 2015-10-21 05:29:28.000 294 21211.77 103.67 42885.10 47844.42 2015-10-21 05:29:29.000 294 21211.76 103.66 42885.10 47844.42 2015-10-21 05:29:30.000 294 21211.78 103.67 42885.08 47844.42 2015-10-21 05:29:31.000 294 21211.81 103.63 42885.11 47844.43 2015-10-21 05:29:32.000 294 21211.79 103.62 42885.08 47844.44 2015-10-21 05:29:33.000 294 21211.78 103.61 42885.08 47844.41 2015-10-21 05:29:34.000 294 21211.79 103.59 42885.09 47844.46 2015-10-21 05:29:35.000 294 21211.79 103.58 42885.07 47844.43 2015-10-21 05:29:36.000 294 21211.75 103.58 42885.04 47844.43 2015-10-21 05:29:37.000 294 21211.70 103.59 42885.06 47844.39 2015-10-21 05:29:38.000 294 21211.68 103.56 42885.04 47844.38 2015-10-21 05:29:39.000 294 21211.66 103.57 42885.01 47844.37 2015-10-21 05:29:40.000 294 21211.64 103.57 42885.00 47844.33 2015-10-21 05:29:41.000 294 21211.61 103.53 42884.99 47844.28 2015-10-21 05:29:42.000 294 21211.60 103.46 42884.97 47844.27 2015-10-21 05:29:43.000 294 21211.61 103.42 42885.00 47844.28 2015-10-21 05:29:44.000 294 21211.61 103.42 42885.02 47844.26 2015-10-21 05:29:45.000 294 21211.61 103.43 42885.02 47844.32 2015-10-21 05:29:46.000 294 21211.61 103.41 42885.02 47844.30 2015-10-21 05:29:47.000 294 21211.61 103.33 42885.06 47844.31 2015-10-21 05:29:48.000 294 21211.60 103.35 42885.06 47844.31 2015-10-21 05:29:49.000 294 21211.61 103.39 42885.05 47844.34 2015-10-21 05:29:50.000 294 21211.63 103.39 42885.08 47844.35 2015-10-21 05:29:51.000 294 21211.62 103.37 42885.10 47844.34 2015-10-21 05:29:52.000 294 21211.62 103.37 42885.10 47844.35 2015-10-21 05:29:53.000 294 21211.64 103.35 42885.09 47844.37 2015-10-21 05:29:54.000 294 21211.65 103.35 42885.10 47844.38 2015-10-21 05:29:55.000 294 21211.67 103.31 42885.13 47844.39 2015-10-21 05:29:56.000 294 21211.66 103.30 42885.16 47844.42 2015-10-21 05:29:57.000 294 21211.64 103.33 42885.14 47844.41 2015-10-21 05:29:58.000 294 21211.64 103.39 42885.11 47844.42 2015-10-21 05:29:59.000 294 21211.61 103.44 42885.10 47844.37 2015-10-21 05:30:00.000 294 21211.62 103.47 42885.11 47844.38 2015-10-21 05:30:01.000 294 21211.62 103.47 42885.07 47844.35 2015-10-21 05:30:02.000 294 21211.62 103.48 42885.08 47844.33 2015-10-21 05:30:03.000 294 21211.62 103.47 42885.05 47844.31 2015-10-21 05:30:04.000 294 21211.62 103.49 42885.02 47844.33 2015-10-21 05:30:05.000 294 21211.61 103.48 42885.02 47844.32 2015-10-21 05:30:06.000 294 21211.58 103.51 42884.99 47844.30 2015-10-21 05:30:07.000 294 21211.53 103.54 42885.00 47844.27 2015-10-21 05:30:08.000 294 21211.51 103.60 42884.98 47844.25 2015-10-21 05:30:09.000 294 21211.46 103.63 42884.96 47844.20 2015-10-21 05:30:10.000 294 21211.46 103.63 42884.92 47844.17 2015-10-21 05:30:11.000 294 21211.50 103.58 42884.90 47844.14 2015-10-21 05:30:12.000 294 21211.53 103.48 42884.91 47844.14 2015-10-21 05:30:13.000 294 21211.59 103.44 42884.96 47844.17 2015-10-21 05:30:14.000 294 21211.58 103.43 42884.96 47844.22 2015-10-21 05:30:15.000 294 21211.58 103.45 42884.98 47844.24 2015-10-21 05:30:16.000 294 21211.58 103.49 42884.99 47844.26 2015-10-21 05:30:17.000 294 21211.57 103.51 42885.00 47844.24 2015-10-21 05:30:18.000 294 21211.60 103.51 42884.99 47844.24 2015-10-21 05:30:19.000 294 21211.60 103.48 42884.96 47844.24 2015-10-21 05:30:20.000 294 21211.63 103.46 42884.96 47844.25 2015-10-21 05:30:21.000 294 21211.64 103.43 42884.98 47844.23 2015-10-21 05:30:22.000 294 21211.63 103.43 42885.00 47844.24 2015-10-21 05:30:23.000 294 21211.64 103.40 42884.98 47844.23 2015-10-21 05:30:24.000 294 21211.67 103.36 42884.99 47844.28 2015-10-21 05:30:25.000 294 21211.67 103.34 42885.04 47844.27 2015-10-21 05:30:26.000 294 21211.66 103.29 42885.04 47844.30 2015-10-21 05:30:27.000 294 21211.64 103.26 42885.04 47844.31 2015-10-21 05:30:28.000 294 21211.61 103.29 42885.04 47844.33 2015-10-21 05:30:29.000 294 21211.57 103.27 42885.04 47844.29 2015-10-21 05:30:30.000 294 21211.54 103.33 42885.01 47844.28 2015-10-21 05:30:31.000 294 21211.53 103.33 42885.00 47844.25 2015-10-21 05:30:32.000 294 21211.54 103.34 42884.95 47844.24 2015-10-21 05:30:33.000 294 21211.55 103.33 42884.90 47844.21 2015-10-21 05:30:34.000 294 21211.53 103.36 42884.90 47844.19 2015-10-21 05:30:35.000 294 21211.52 103.37 42884.84 47844.16 2015-10-21 05:30:36.000 294 21211.51 103.35 42884.85 47844.15 2015-10-21 05:30:37.000 294 21211.51 103.32 42884.87 47844.13 2015-10-21 05:30:38.000 294 21211.49 103.32 42884.83 47844.09 2015-10-21 05:30:39.000 294 21211.52 103.29 42884.80 47844.06 2015-10-21 05:30:40.000 294 21211.53 103.23 42884.80 47844.06 2015-10-21 05:30:41.000 294 21211.53 103.19 42884.81 47844.05 2015-10-21 05:30:42.000 294 21211.55 103.16 42884.82 47844.06 2015-10-21 05:30:43.000 294 21211.58 103.09 42884.84 47844.08 2015-10-21 05:30:44.000 294 21211.57 103.03 42884.85 47844.10 2015-10-21 05:30:45.000 294 21211.59 103.00 42884.86 47844.09 2015-10-21 05:30:46.000 294 21211.59 102.93 42884.88 47844.16 2015-10-21 05:30:47.000 294 21211.64 102.89 42884.92 47844.17 2015-10-21 05:30:48.000 294 21211.67 102.83 42884.91 47844.18 2015-10-21 05:30:49.000 294 21211.66 102.80 42884.95 47844.22 2015-10-21 05:30:50.000 294 21211.62 102.79 42884.94 47844.23 2015-10-21 05:30:51.000 294 21211.66 102.80 42884.96 47844.25 2015-10-21 05:30:52.000 294 21211.68 102.78 42884.92 47844.25 2015-10-21 05:30:53.000 294 21211.69 102.77 42884.93 47844.28 2015-10-21 05:30:54.000 294 21211.67 102.76 42884.98 47844.28 2015-10-21 05:30:55.000 294 21211.68 102.72 42885.00 47844.28 2015-10-21 05:30:56.000 294 21211.70 102.72 42885.04 47844.30 2015-10-21 05:30:57.000 294 21211.68 102.69 42885.05 47844.31 2015-10-21 05:30:58.000 294 21211.68 102.66 42885.02 47844.34 2015-10-21 05:30:59.000 294 21211.70 102.64 42885.06 47844.34 2015-10-21 05:31:00.000 294 21211.73 102.65 42885.05 47844.35 2015-10-21 05:31:01.000 294 21211.69 102.61 42885.10 47844.37 2015-10-21 05:31:02.000 294 21211.70 102.58 42885.10 47844.37 2015-10-21 05:31:03.000 294 21211.72 102.57 42885.08 47844.39 2015-10-21 05:31:04.000 294 21211.70 102.56 42885.11 47844.42 2015-10-21 05:31:05.000 294 21211.74 102.55 42885.14 47844.45 2015-10-21 05:31:06.000 294 21211.80 102.53 42885.15 47844.47 2015-10-21 05:31:07.000 294 21211.81 102.50 42885.16 47844.49 2015-10-21 05:31:08.000 294 21211.80 102.51 42885.18 47844.51 2015-10-21 05:31:09.000 294 21211.84 102.48 42885.19 47844.53 2015-10-21 05:31:10.000 294 21211.86 102.49 42885.20 47844.54 2015-10-21 05:31:11.000 294 21211.86 102.48 42885.20 47844.53 2015-10-21 05:31:12.000 294 21211.84 102.47 42885.22 47844.56 2015-10-21 05:31:13.000 294 21211.82 102.41 42885.23 47844.57 2015-10-21 05:31:14.000 294 21211.83 102.36 42885.27 47844.56 2015-10-21 05:31:15.000 294 21211.83 102.37 42885.30 47844.61 2015-10-21 05:31:16.000 294 21211.88 102.39 42885.30 47844.62 2015-10-21 05:31:17.000 294 21211.88 102.41 42885.29 47844.67 2015-10-21 05:31:18.000 294 21211.91 102.42 42885.29 47844.65 2015-10-21 05:31:19.000 294 21211.94 102.41 42885.29 47844.67 2015-10-21 05:31:20.000 294 21211.96 102.41 42885.32 47844.68 2015-10-21 05:31:21.000 294 21211.96 102.42 42885.30 47844.69 2015-10-21 05:31:22.000 294 21211.96 102.46 42885.30 47844.70 2015-10-21 05:31:23.000 294 21211.94 102.50 42885.28 47844.71 2015-10-21 05:31:24.000 294 21211.97 102.52 42885.28 47844.68 2015-10-21 05:31:25.000 294 21211.96 102.55 42885.26 47844.69 2015-10-21 05:31:26.000 294 21211.95 102.56 42885.27 47844.66 2015-10-21 05:31:27.000 294 21211.95 102.57 42885.27 47844.65 2015-10-21 05:31:28.000 294 21211.96 102.60 42885.26 47844.63 2015-10-21 05:31:29.000 294 21211.96 102.63 42885.26 47844.64 2015-10-21 05:31:30.000 294 21211.97 102.68 42885.23 47844.63 2015-10-21 05:31:31.000 294 21211.89 102.82 42885.19 47844.61 2015-10-21 05:31:32.000 294 21211.90 102.90 42885.13 47844.55 2015-10-21 05:31:33.000 294 21211.96 102.90 42885.08 47844.51 2015-10-21 05:31:34.000 294 21211.98 102.91 42885.06 47844.49 2015-10-21 05:31:35.000 294 21212.01 102.88 42885.06 47844.48 2015-10-21 05:31:36.000 294 21212.04 102.86 42885.06 47844.49 2015-10-21 05:31:37.000 294 21212.08 102.84 42885.07 47844.51 2015-10-21 05:31:38.000 294 21212.11 102.87 42885.08 47844.55 2015-10-21 05:31:39.000 294 21212.13 102.86 42885.07 47844.55 2015-10-21 05:31:40.000 294 21212.15 102.86 42885.09 47844.57 2015-10-21 05:31:41.000 294 21212.17 102.89 42885.10 47844.59 2015-10-21 05:31:42.000 294 21212.17 102.95 42885.10 47844.61 2015-10-21 05:31:43.000 294 21212.15 102.98 42885.08 47844.60 2015-10-21 05:31:44.000 294 21212.19 103.01 42885.10 47844.61 2015-10-21 05:31:45.000 294 21212.21 103.02 42885.09 47844.59 2015-10-21 05:31:46.000 294 21212.23 103.00 42885.06 47844.58 2015-10-21 05:31:47.000 294 21212.26 102.96 42885.05 47844.60 2015-10-21 05:31:48.000 294 21212.26 102.98 42885.08 47844.60 2015-10-21 05:31:49.000 294 21212.26 102.98 42885.08 47844.62 2015-10-21 05:31:50.000 294 21212.29 102.98 42885.05 47844.61 2015-10-21 05:31:51.000 294 21212.27 103.00 42885.08 47844.62 2015-10-21 05:31:52.000 294 21212.25 103.02 42885.07 47844.63 2015-10-21 05:31:53.000 294 21212.21 103.04 42885.08 47844.61 2015-10-21 05:31:54.000 294 21212.19 103.03 42885.06 47844.58 2015-10-21 05:31:55.000 294 21212.19 103.02 42885.08 47844.58 2015-10-21 05:31:56.000 294 21212.18 103.00 42885.04 47844.55 2015-10-21 05:31:57.000 294 21212.18 102.99 42885.06 47844.56 2015-10-21 05:31:58.000 294 21212.17 102.97 42885.09 47844.57 2015-10-21 05:31:59.000 294 21212.18 102.93 42885.11 47844.58 2015-10-21 05:32:00.000 294 21212.20 102.88 42885.12 47844.61 2015-10-21 05:32:01.000 294 21212.20 102.84 42885.15 47844.66 2015-10-21 05:32:02.000 294 21212.23 102.86 42885.18 47844.64 2015-10-21 05:32:03.000 294 21212.20 102.87 42885.17 47844.66 2015-10-21 05:32:04.000 294 21212.18 102.88 42885.15 47844.66 2015-10-21 05:32:05.000 294 21212.15 102.89 42885.13 47844.65 2015-10-21 05:32:06.000 294 21212.14 102.87 42885.15 47844.63 2015-10-21 05:32:07.000 294 21212.14 102.87 42885.16 47844.64 2015-10-21 05:32:08.000 294 21212.13 102.86 42885.19 47844.64 2015-10-21 05:32:09.000 294 21212.16 102.85 42885.21 47844.65 2015-10-21 05:32:10.000 294 21212.19 102.85 42885.21 47844.68 2015-10-21 05:32:11.000 294 21212.18 102.88 42885.19 47844.69 2015-10-21 05:32:12.000 294 21212.20 102.95 42885.16 47844.68 2015-10-21 05:32:13.000 294 21212.20 102.98 42885.13 47844.66 2015-10-21 05:32:14.000 294 21212.20 103.00 42885.11 47844.65 2015-10-21 05:32:15.000 294 21212.21 103.00 42885.11 47844.62 2015-10-21 05:32:16.000 294 21212.19 103.02 42885.06 47844.58 2015-10-21 05:32:17.000 294 21212.17 103.04 42885.03 47844.56 2015-10-21 05:32:18.000 294 21212.15 103.03 42885.00 47844.54 2015-10-21 05:32:19.000 294 21212.18 103.03 42884.96 47844.51 2015-10-21 05:32:20.000 294 21212.14 103.00 42884.95 47844.49 2015-10-21 05:32:21.000 294 21212.13 102.98 42884.96 47844.48 2015-10-21 05:32:22.000 294 21212.13 102.99 42884.97 47844.45 2015-10-21 05:32:23.000 294 21212.11 102.96 42884.98 47844.47 2015-10-21 05:32:24.000 294 21212.09 102.95 42884.98 47844.46 2015-10-21 05:32:25.000 294 21212.10 102.94 42884.99 47844.47 2015-10-21 05:32:26.000 294 21212.08 102.93 42884.96 47844.44 2015-10-21 05:32:27.000 294 21212.09 102.90 42884.96 47844.43 2015-10-21 05:32:28.000 294 21212.07 102.89 42884.97 47844.45 2015-10-21 05:32:29.000 294 21212.07 102.84 42884.98 47844.46 2015-10-21 05:32:30.000 294 21212.02 102.78 42885.03 47844.46 2015-10-21 05:32:31.000 294 21211.96 102.75 42885.06 47844.46 2015-10-21 05:32:32.000 294 21211.94 102.73 42885.07 47844.48 2015-10-21 05:32:33.000 294 21211.92 102.71 42885.10 47844.51 2015-10-21 05:32:34.000 294 21211.90 102.71 42885.15 47844.51 2015-10-21 05:32:35.000 294 21211.91 102.72 42885.18 47844.53 2015-10-21 05:32:36.000 294 21211.89 102.69 42885.20 47844.53 2015-10-21 05:32:37.000 294 21211.93 102.66 42885.23 47844.55 2015-10-21 05:32:38.000 294 21211.93 102.68 42885.21 47844.59 2015-10-21 05:32:39.000 294 21211.96 102.66 42885.23 47844.61 2015-10-21 05:32:40.000 294 21211.94 102.64 42885.22 47844.62 2015-10-21 05:32:41.000 294 21211.94 102.62 42885.25 47844.64 2015-10-21 05:32:42.000 294 21211.96 102.66 42885.24 47844.63 2015-10-21 05:32:43.000 294 21211.95 102.65 42885.28 47844.65 2015-10-21 05:32:44.000 294 21211.97 102.64 42885.25 47844.62 2015-10-21 05:32:45.000 294 21211.99 102.63 42885.22 47844.65 2015-10-21 05:32:46.000 294 21211.99 102.64 42885.23 47844.64 2015-10-21 05:32:47.000 294 21211.98 102.68 42885.21 47844.61 2015-10-21 05:32:48.000 294 21211.96 102.69 42885.23 47844.61 2015-10-21 05:32:49.000 294 21211.94 102.72 42885.21 47844.62 2015-10-21 05:32:50.000 294 21211.93 102.73 42885.18 47844.59 2015-10-21 05:32:51.000 294 21211.94 102.72 42885.20 47844.56 2015-10-21 05:32:52.000 294 21211.94 102.72 42885.15 47844.55 2015-10-21 05:32:53.000 294 21211.93 102.70 42885.16 47844.56 2015-10-21 05:32:54.000 294 21211.92 102.66 42885.17 47844.55 2015-10-21 05:32:55.000 294 21211.92 102.65 42885.19 47844.55 2015-10-21 05:32:56.000 294 21211.90 102.63 42885.21 47844.58 2015-10-21 05:32:57.000 294 21211.88 102.61 42885.23 47844.57 2015-10-21 05:32:58.000 294 21211.89 102.62 42885.24 47844.59 2015-10-21 05:32:59.000 294 21211.86 102.62 42885.20 47844.58 2015-10-21 05:33:00.000 294 21211.88 102.60 42885.19 47844.59 2015-10-21 05:33:01.000 294 21211.87 102.59 42885.20 47844.57 2015-10-21 05:33:02.000 294 21211.90 102.61 42885.21 47844.61 2015-10-21 05:33:03.000 294 21211.92 102.59 42885.19 47844.58 2015-10-21 05:33:04.000 294 21211.91 102.57 42885.21 47844.59 2015-10-21 05:33:05.000 294 21211.92 102.58 42885.22 47844.61 2015-10-21 05:33:06.000 294 21211.96 102.52 42885.23 47844.60 2015-10-21 05:33:07.000 294 21211.95 102.48 42885.26 47844.62 2015-10-21 05:33:08.000 294 21211.91 102.47 42885.30 47844.64 2015-10-21 05:33:09.000 294 21211.91 102.45 42885.30 47844.64 2015-10-21 05:33:10.000 294 21211.93 102.43 42885.31 47844.66 2015-10-21 05:33:11.000 294 21211.95 102.41 42885.37 47844.70 2015-10-21 05:33:12.000 294 21211.97 102.41 42885.42 47844.71 2015-10-21 05:33:13.000 294 21211.96 102.44 42885.40 47844.73 2015-10-21 05:33:14.000 294 21211.97 102.46 42885.35 47844.71 2015-10-21 05:33:15.000 294 21211.98 102.48 42885.33 47844.71 2015-10-21 05:33:16.000 294 21211.96 102.51 42885.30 47844.68 2015-10-21 05:33:17.000 294 21211.93 102.52 42885.30 47844.65 2015-10-21 05:33:18.000 294 21211.96 102.50 42885.32 47844.68 2015-10-21 05:33:19.000 294 21211.97 102.49 42885.35 47844.69 2015-10-21 05:33:20.000 294 21211.97 102.48 42885.36 47844.69 2015-10-21 05:33:21.000 294 21211.96 102.48 42885.31 47844.71 2015-10-21 05:33:22.000 294 21211.95 102.47 42885.30 47844.69 2015-10-21 05:33:23.000 294 21211.90 102.51 42885.30 47844.68 2015-10-21 05:33:24.000 294 21211.82 102.56 42885.25 47844.64 2015-10-21 05:33:25.000 294 21211.78 102.59 42885.21 47844.58 2015-10-21 05:33:26.000 294 21211.76 102.57 42885.14 47844.51 2015-10-21 05:33:27.000 294 21211.70 102.52 42885.10 47844.44 2015-10-21 05:33:28.000 294 21211.70 102.47 42885.06 47844.39 2015-10-21 05:33:29.000 294 21211.65 102.43 42885.06 47844.34 2015-10-21 05:33:30.000 294 21211.57 102.40 42885.03 47844.29 2015-10-21 05:33:31.000 294 21211.54 102.35 42885.00 47844.28 2015-10-21 05:33:32.000 294 21211.53 102.33 42884.98 47844.21 2015-10-21 05:33:33.000 294 21211.50 102.33 42884.91 47844.20 2015-10-21 05:33:34.000 294 21211.47 102.34 42884.92 47844.15 2015-10-21 05:33:35.000 294 21211.46 102.28 42884.90 47844.14 2015-10-21 05:33:36.000 294 21211.43 102.24 42884.90 47844.10 2015-10-21 05:33:37.000 294 21211.46 102.18 42884.93 47844.10 2015-10-21 05:33:38.000 294 21211.47 102.17 42884.92 47844.09 2015-10-21 05:33:39.000 294 21211.44 102.14 42884.93 47844.10 2015-10-21 05:33:40.000 294 21211.42 102.11 42884.95 47844.11 2015-10-21 05:33:41.000 294 21211.41 102.11 42884.97 47844.11 2015-10-21 05:33:42.000 294 21211.39 102.09 42884.98 47844.11 2015-10-21 05:33:43.000 294 21211.41 102.09 42885.01 47844.15 2015-10-21 05:33:44.000 294 21211.43 102.04 42885.03 47844.14 2015-10-21 05:33:45.000 294 21211.39 102.02 42885.05 47844.17 2015-10-21 05:33:46.000 294 21211.37 101.97 42885.12 47844.21 2015-10-21 05:33:47.000 294 21211.34 102.00 42885.15 47844.22 2015-10-21 05:33:48.000 294 21211.35 102.02 42885.15 47844.27 2015-10-21 05:33:49.000 294 21211.39 102.07 42885.15 47844.32 2015-10-21 05:33:50.000 294 21211.45 102.06 42885.21 47844.34 2015-10-21 05:33:51.000 294 21211.50 102.03 42885.21 47844.35 2015-10-21 05:33:52.000 294 21211.55 101.98 42885.21 47844.40 2015-10-21 05:33:53.000 294 21211.58 101.96 42885.26 47844.45 2015-10-21 05:33:54.000 294 21211.62 101.93 42885.33 47844.49 2015-10-21 05:33:55.000 294 21211.67 101.92 42885.35 47844.54 2015-10-21 05:33:56.000 294 21211.71 101.93 42885.34 47844.57 2015-10-21 05:33:57.000 294 21211.75 101.96 42885.37 47844.62 2015-10-21 05:33:58.000 294 21211.75 101.97 42885.40 47844.66 2015-10-21 05:33:59.000 294 21211.80 101.97 42885.43 47844.70 2015-10-21 05:34:00.000 294 21211.80 101.99 42885.44 47844.71 2015-10-21 05:34:01.000 294 21211.79 102.00 42885.45 47844.72 2015-10-21 05:34:02.000 294 21211.81 102.03 42885.46 47844.75 2015-10-21 05:34:03.000 294 21211.83 102.05 42885.46 47844.76 2015-10-21 05:34:04.000 294 21211.87 102.09 42885.48 47844.78 2015-10-21 05:34:05.000 294 21211.85 102.12 42885.48 47844.80 2015-10-21 05:34:06.000 294 21211.85 102.15 42885.47 47844.79 2015-10-21 05:34:07.000 294 21211.87 102.16 42885.47 47844.80 2015-10-21 05:34:08.000 294 21211.88 102.21 42885.48 47844.80 2015-10-21 05:34:09.000 294 21211.87 102.25 42885.50 47844.82 2015-10-21 05:34:10.000 294 21211.89 102.27 42885.51 47844.79 2015-10-21 05:34:11.000 294 21211.90 102.30 42885.52 47844.82 2015-10-21 05:34:12.000 294 21211.90 102.33 42885.52 47844.81 2015-10-21 05:34:13.000 294 21211.94 102.32 42885.50 47844.83 2015-10-21 05:34:14.000 294 21211.95 102.36 42885.50 47844.83 2015-10-21 05:34:15.000 294 21211.93 102.41 42885.50 47844.83 2015-10-21 05:34:16.000 294 21211.95 102.45 42885.44 47844.80 2015-10-21 05:34:17.000 294 21211.92 102.47 42885.41 47844.79 2015-10-21 05:34:18.000 294 21211.92 102.47 42885.42 47844.79 2015-10-21 05:34:19.000 294 21211.93 102.48 42885.44 47844.77 2015-10-21 05:34:20.000 294 21211.93 102.52 42885.44 47844.78 2015-10-21 05:34:21.000 294 21211.91 102.56 42885.41 47844.76 2015-10-21 05:34:22.000 294 21211.90 102.59 42885.39 47844.76 2015-10-21 05:34:23.000 294 21211.90 102.63 42885.36 47844.73 2015-10-21 05:34:24.000 294 21211.90 102.64 42885.34 47844.74 2015-10-21 05:34:25.000 294 21211.91 102.64 42885.36 47844.69 2015-10-21 05:34:26.000 294 21211.93 102.60 42885.36 47844.70 2015-10-21 05:34:27.000 294 21211.94 102.60 42885.37 47844.72 2015-10-21 05:34:28.000 294 21211.95 102.60 42885.38 47844.72 2015-10-21 05:34:29.000 294 21211.99 102.59 42885.38 47844.74 2015-10-21 05:34:30.000 294 21211.99 102.63 42885.35 47844.76 2015-10-21 05:34:31.000 294 21211.98 102.64 42885.36 47844.78 2015-10-21 05:34:32.000 294 21211.99 102.68 42885.37 47844.77 2015-10-21 05:34:33.000 294 21212.01 102.70 42885.33 47844.76 2015-10-21 05:34:34.000 294 21212.03 102.78 42885.32 47844.74 2015-10-21 05:34:35.000 294 21212.04 102.87 42885.30 47844.71 2015-10-21 05:34:36.000 294 21212.02 102.90 42885.22 47844.67 2015-10-21 05:34:37.000 294 21212.04 102.94 42885.15 47844.63 2015-10-21 05:34:38.000 294 21212.05 102.96 42885.09 47844.57 2015-10-21 05:34:39.000 294 21212.05 102.96 42885.06 47844.57 2015-10-21 05:34:40.000 294 21212.03 102.95 42885.06 47844.52 2015-10-21 05:34:41.000 294 21212.04 102.92 42885.08 47844.52 2015-10-21 05:34:42.000 294 21212.05 102.92 42885.11 47844.51 2015-10-21 05:34:43.000 294 21212.06 102.89 42885.08 47844.53 2015-10-21 05:34:44.000 294 21212.09 102.90 42885.09 47844.54 2015-10-21 05:34:45.000 294 21212.11 102.91 42885.10 47844.56 2015-10-21 05:34:46.000 294 21212.08 102.97 42885.08 47844.55 2015-10-21 05:34:47.000 294 21212.08 103.01 42885.04 47844.52 2015-10-21 05:34:48.000 294 21212.08 103.01 42885.01 47844.50 2015-10-21 05:34:49.000 294 21212.07 103.02 42884.99 47844.45 2015-10-21 05:34:50.000 294 21212.06 103.06 42884.98 47844.43 2015-10-21 05:34:51.000 294 21212.07 103.10 42884.94 47844.42 2015-10-21 05:34:52.000 294 21212.05 103.12 42884.93 47844.39 2015-10-21 05:34:53.000 294 21212.06 103.14 42884.87 47844.34 2015-10-21 05:34:54.000 294 21212.03 103.14 42884.83 47844.30 2015-10-21 05:34:55.000 294 21212.04 103.16 42884.82 47844.31 2015-10-21 05:34:56.000 294 21212.09 103.14 42884.86 47844.29 2015-10-21 05:34:57.000 294 21212.10 103.13 42884.84 47844.30 2015-10-21 05:34:58.000 294 21212.11 103.12 42884.84 47844.30 2015-10-21 05:34:59.000 294 21212.10 103.12 42884.81 47844.32 2015-10-21 05:35:00.000 294 21212.12 103.16 42884.81 47844.32 2015-10-21 05:35:01.000 294 21212.13 103.21 42884.80 47844.34 2015-10-21 05:35:02.000 294 21212.12 103.27 42884.82 47844.31 2015-10-21 05:35:03.000 294 21212.10 103.32 42884.76 47844.29 2015-10-21 05:35:04.000 294 21212.13 103.32 42884.80 47844.30 2015-10-21 05:35:05.000 294 21212.18 103.31 42884.81 47844.30 2015-10-21 05:35:06.000 294 21212.20 103.38 42884.79 47844.32 2015-10-21 05:35:07.000 294 21212.21 103.38 42884.81 47844.33 2015-10-21 05:35:08.000 294 21212.24 103.40 42884.82 47844.37 2015-10-21 05:35:09.000 294 21212.25 103.45 42884.83 47844.37 2015-10-21 05:35:10.000 294 21212.26 103.49 42884.83 47844.42 2015-10-21 05:35:11.000 294 21212.32 103.49 42884.85 47844.42 2015-10-21 05:35:12.000 294 21212.33 103.50 42884.87 47844.40 2015-10-21 05:35:13.000 294 21212.36 103.50 42884.90 47844.46 2015-10-21 05:35:14.000 294 21212.38 103.50 42884.92 47844.46 2015-10-21 05:35:15.000 294 21212.41 103.47 42884.93 47844.50 2015-10-21 05:35:16.000 294 21212.44 103.49 42884.95 47844.55 2015-10-21 05:35:17.000 294 21212.48 103.49 42885.02 47844.59 2015-10-21 05:35:18.000 294 21212.51 103.50 42885.03 47844.59 2015-10-21 05:35:19.000 294 21212.56 103.47 42884.99 47844.65 2015-10-21 05:35:20.000 294 21212.56 103.48 42885.03 47844.67 2015-10-21 05:35:21.000 294 21212.60 103.52 42885.05 47844.72 2015-10-21 05:35:22.000 294 21212.57 103.57 42885.06 47844.71 2015-10-21 05:35:23.000 294 21212.57 103.56 42885.03 47844.73 2015-10-21 05:35:24.000 294 21212.57 103.56 42885.05 47844.70 2015-10-21 05:35:25.000 294 21212.58 103.56 42885.06 47844.73 2015-10-21 05:35:26.000 294 21212.58 103.56 42885.04 47844.74 2015-10-21 05:35:27.000 294 21212.59 103.56 42885.05 47844.73 2015-10-21 05:35:28.000 294 21212.57 103.56 42885.06 47844.74 2015-10-21 05:35:29.000 294 21212.54 103.59 42885.06 47844.72 2015-10-21 05:35:30.000 294 21212.51 103.60 42885.03 47844.71 2015-10-21 05:35:31.000 294 21212.51 103.63 42885.01 47844.69 2015-10-21 05:35:32.000 294 21212.52 103.61 42885.03 47844.67 2015-10-21 05:35:33.000 294 21212.52 103.59 42885.02 47844.69 2015-10-21 05:35:34.000 294 21212.52 103.54 42885.03 47844.66 2015-10-21 05:35:35.000 294 21212.51 103.53 42885.02 47844.66 2015-10-21 05:35:36.000 294 21212.51 103.52 42885.04 47844.67 2015-10-21 05:35:37.000 294 21212.50 103.49 42885.06 47844.71 2015-10-21 05:35:38.000 294 21212.49 103.49 42885.03 47844.67 2015-10-21 05:35:39.000 294 21212.50 103.50 42885.01 47844.67 2015-10-21 05:35:40.000 294 21212.48 103.55 42885.01 47844.67 2015-10-21 05:35:41.000 294 21212.46 103.57 42884.96 47844.64 2015-10-21 05:35:42.000 294 21212.44 103.57 42884.94 47844.63 2015-10-21 05:35:43.000 294 21212.49 103.55 42884.93 47844.59 2015-10-21 05:35:44.000 294 21212.47 103.53 42884.94 47844.56 2015-10-21 05:35:45.000 294 21212.46 103.50 42884.91 47844.56 2015-10-21 05:35:46.000 294 21212.44 103.45 42884.90 47844.56 2015-10-21 05:35:47.000 294 21212.43 103.41 42884.90 47844.54 2015-10-21 05:35:48.000 294 21212.42 103.40 42884.94 47844.54 2015-10-21 05:35:49.000 294 21212.41 103.37 42884.95 47844.55 2015-10-21 05:35:50.000 294 21212.39 103.35 42884.96 47844.55 2015-10-21 05:35:51.000 294 21212.38 103.34 42884.98 47844.56 2015-10-21 05:35:52.000 294 21212.37 103.33 42885.00 47844.57 2015-10-21 05:35:53.000 294 21212.38 103.31 42885.01 47844.59 2015-10-21 05:35:54.000 294 21212.38 103.33 42885.02 47844.58 2015-10-21 05:35:55.000 294 21212.40 103.34 42885.01 47844.61 2015-10-21 05:35:56.000 294 21212.38 103.35 42885.00 47844.61 2015-10-21 05:35:57.000 294 21212.40 103.35 42885.00 47844.59 2015-10-21 05:35:58.000 294 21212.37 103.36 42885.01 47844.61 2015-10-21 05:35:59.000 294 21212.36 103.32 42885.00 47844.58 2015-10-21 05:36:00.000 294 21212.35 103.30 42884.99 47844.60 2015-10-21 05:36:01.000 294 21212.34 103.29 42885.01 47844.59 2015-10-21 05:36:02.000 294 21212.34 103.29 42885.00 47844.59 2015-10-21 05:36:03.000 294 21212.34 103.28 42884.98 47844.58 2015-10-21 05:36:04.000 294 21212.33 103.27 42884.99 47844.59 2015-10-21 05:36:05.000 294 21212.31 103.26 42885.00 47844.59 2015-10-21 05:36:06.000 294 21212.28 103.27 42885.06 47844.57 2015-10-21 05:36:07.000 294 21212.24 103.28 42885.01 47844.57 2015-10-21 05:36:08.000 294 21212.25 103.28 42885.05 47844.58 2015-10-21 05:36:09.000 294 21212.23 103.29 42885.02 47844.55 2015-10-21 05:36:10.000 294 21212.23 103.30 42885.00 47844.56 2015-10-21 05:36:11.000 294 21212.25 103.28 42885.04 47844.56 2015-10-21 05:36:12.000 294 21212.23 103.25 42885.00 47844.56 2015-10-21 05:36:13.000 294 21212.26 103.24 42884.99 47844.57 2015-10-21 05:36:14.000 294 21212.27 103.24 42885.02 47844.58 2015-10-21 05:36:15.000 294 21212.28 103.27 42885.00 47844.57 2015-10-21 05:36:16.000 294 21212.26 103.28 42884.98 47844.54 2015-10-21 05:36:17.000 294 21212.27 103.25 42884.98 47844.56 2015-10-21 05:36:18.000 294 21212.23 103.25 42884.97 47844.55 2015-10-21 05:36:19.000 294 21212.21 103.25 42885.01 47844.53 2015-10-21 05:36:20.000 294 21212.23 103.24 42885.01 47844.53 2015-10-21 05:36:21.000 294 21212.23 103.22 42885.00 47844.56 2015-10-21 05:36:22.000 294 21212.23 103.24 42884.98 47844.53 2015-10-21 05:36:23.000 294 21212.19 103.26 42885.01 47844.55 2015-10-21 05:36:24.000 294 21212.18 103.31 42884.97 47844.54 2015-10-21 05:36:25.000 294 21212.16 103.36 42884.95 47844.50 2015-10-21 05:36:26.000 294 21212.19 103.37 42884.93 47844.46 2015-10-21 05:36:27.000 294 21212.19 103.38 42884.91 47844.46 2015-10-21 05:36:28.000 294 21212.18 103.37 42884.91 47844.46 2015-10-21 05:36:29.000 294 21212.18 103.37 42884.89 47844.42 2015-10-21 05:36:30.000 294 21212.19 103.37 42884.90 47844.45 2015-10-21 05:36:31.000 294 21212.21 103.34 42884.85 47844.43 2015-10-21 05:36:32.000 294 21212.22 103.34 42884.89 47844.44 2015-10-21 05:36:33.000 294 21212.23 103.31 42884.89 47844.45 2015-10-21 05:36:34.000 294 21212.23 103.29 42884.89 47844.44 2015-10-21 05:36:35.000 294 21212.25 103.28 42884.91 47844.47 2015-10-21 05:36:36.000 294 21212.27 103.28 42884.94 47844.47 2015-10-21 05:36:37.000 294 21212.27 103.29 42884.91 47844.48 2015-10-21 05:36:38.000 294 21212.29 103.28 42884.92 47844.47 2015-10-21 05:36:39.000 294 21212.30 103.27 42884.91 47844.50 2015-10-21 05:36:40.000 294 21212.30 103.26 42884.95 47844.50 2015-10-21 05:36:41.000 294 21212.28 103.28 42884.97 47844.53 2015-10-21 05:36:42.000 294 21212.28 103.29 42884.96 47844.55 2015-10-21 05:36:43.000 294 21212.30 103.29 42884.97 47844.54 2015-10-21 05:36:44.000 294 21212.31 103.30 42885.00 47844.58 2015-10-21 05:36:45.000 294 21212.33 103.33 42884.98 47844.57 2015-10-21 05:36:46.000 294 21212.33 103.35 42884.97 47844.58 2015-10-21 05:36:47.000 294 21212.35 103.37 42885.00 47844.59 2015-10-21 05:36:48.000 294 21212.37 103.38 42885.03 47844.61 2015-10-21 05:36:49.000 294 21212.38 103.36 42885.04 47844.62 2015-10-21 05:36:50.000 294 21212.39 103.37 42885.05 47844.64 2015-10-21 05:36:51.000 294 21212.40 103.35 42885.07 47844.67 2015-10-21 05:36:52.000 294 21212.44 103.35 42885.07 47844.68 2015-10-21 05:36:53.000 294 21212.46 103.35 42885.11 47844.72 2015-10-21 05:36:54.000 294 21212.48 103.35 42885.11 47844.73 2015-10-21 05:36:55.000 294 21212.49 103.34 42885.14 47844.75 2015-10-21 05:36:56.000 294 21212.54 103.34 42885.17 47844.79 2015-10-21 05:36:57.000 294 21212.57 103.35 42885.15 47844.82 2015-10-21 05:36:58.000 294 21212.62 103.37 42885.15 47844.83 2015-10-21 05:36:59.000 294 21212.64 103.35 42885.19 47844.88 2015-10-21 05:37:00.000 294 21212.63 103.35 42885.18 47844.87 2015-10-21 05:37:01.000 294 21212.66 103.35 42885.19 47844.88 2015-10-21 05:37:02.000 294 21212.64 103.36 42885.18 47844.89 2015-10-21 05:37:03.000 294 21212.63 103.40 42885.17 47844.89 2015-10-21 05:37:04.000 294 21212.59 103.40 42885.15 47844.85 2015-10-21 05:37:05.000 294 21212.57 103.42 42885.12 47844.84 2015-10-21 05:37:06.000 294 21212.60 103.39 42885.09 47844.81 2015-10-21 05:37:07.000 294 21212.61 103.40 42885.12 47844.81 2015-10-21 05:37:08.000 294 21212.60 103.42 42885.14 47844.82 2015-10-21 05:37:09.000 294 21212.60 103.43 42885.10 47844.82 2015-10-21 05:37:10.000 294 21212.60 103.42 42885.08 47844.82 2015-10-21 05:37:11.000 294 21212.62 103.42 42885.11 47844.81 2015-10-21 05:37:12.000 294 21212.57 103.44 42885.11 47844.79 2015-10-21 05:37:13.000 294 21212.55 103.44 42885.10 47844.77 2015-10-21 05:37:14.000 294 21212.52 103.48 42885.11 47844.79 2015-10-21 05:37:15.000 294 21212.51 103.48 42885.13 47844.78 2015-10-21 05:37:16.000 294 21212.53 103.51 42885.08 47844.75 2015-10-21 05:37:17.000 294 21212.51 103.57 42885.05 47844.77 2015-10-21 05:37:18.000 294 21212.49 103.61 42885.02 47844.75 2015-10-21 05:37:19.000 294 21212.51 103.61 42885.01 47844.72 2015-10-21 05:37:20.000 294 21212.54 103.56 42885.03 47844.73 2015-10-21 05:37:21.000 294 21212.54 103.57 42885.02 47844.72 2015-10-21 05:37:22.000 294 21212.52 103.57 42885.02 47844.73 2015-10-21 05:37:23.000 294 21212.54 103.58 42885.00 47844.73 2015-10-21 05:37:24.000 294 21212.54 103.60 42885.02 47844.73 2015-10-21 05:37:25.000 294 21212.54 103.60 42885.01 47844.73 2015-10-21 05:37:26.000 294 21212.54 103.60 42884.98 47844.74 2015-10-21 05:37:27.000 294 21212.55 103.63 42884.99 47844.72 2015-10-21 05:37:28.000 294 21212.55 103.65 42884.99 47844.72 2015-10-21 05:37:29.000 294 21212.56 103.65 42884.96 47844.72 2015-10-21 05:37:30.000 294 21212.55 103.69 42884.97 47844.69 2015-10-21 05:37:31.000 294 21212.53 103.65 42884.97 47844.66 2015-10-21 05:37:32.000 294 21212.53 103.64 42884.96 47844.65 2015-10-21 05:37:33.000 294 21212.51 103.61 42884.98 47844.66 2015-10-21 05:37:34.000 294 21212.53 103.60 42884.99 47844.66 2015-10-21 05:37:35.000 294 21212.51 103.60 42885.01 47844.68 2015-10-21 05:37:36.000 294 21212.52 103.59 42885.02 47844.70 2015-10-21 05:37:37.000 294 21212.54 103.59 42885.00 47844.69 2015-10-21 05:37:38.000 294 21212.53 103.56 42885.01 47844.72 2015-10-21 05:37:39.000 294 21212.48 103.56 42885.04 47844.70 2015-10-21 05:37:40.000 294 21212.46 103.65 42885.00 47844.73 2015-10-21 05:37:41.000 294 21212.43 103.75 42884.98 47844.66 2015-10-21 05:37:42.000 294 21212.39 103.85 42884.90 47844.61 2015-10-21 05:37:43.000 294 21212.35 103.91 42884.83 47844.57 2015-10-21 05:37:44.000 294 21212.34 103.92 42884.78 47844.46 2015-10-21 05:37:45.000 294 21212.32 103.90 42884.76 47844.40 2015-10-21 05:37:46.000 294 21212.28 103.87 42884.76 47844.37 2015-10-21 05:37:47.000 294 21212.25 103.86 42884.72 47844.36 2015-10-21 05:37:48.000 294 21212.25 103.83 42884.73 47844.35 2015-10-21 05:37:49.000 294 21212.27 103.82 42884.74 47844.35 2015-10-21 05:37:50.000 294 21212.28 103.81 42884.79 47844.38 2015-10-21 05:37:51.000 294 21212.31 103.78 42884.79 47844.39 2015-10-21 05:37:52.000 294 21212.39 103.75 42884.80 47844.42 2015-10-21 05:37:53.000 294 21212.45 103.73 42884.83 47844.48 2015-10-21 05:37:54.000 294 21212.42 103.77 42884.82 47844.49 2015-10-21 05:37:55.000 294 21212.40 103.84 42884.84 47844.51 2015-10-21 05:37:56.000 294 21212.41 103.84 42884.84 47844.48 2015-10-21 05:37:57.000 294 21212.44 103.82 42884.80 47844.45 2015-10-21 05:37:58.000 294 21212.46 103.80 42884.80 47844.45 2015-10-21 05:37:59.000 294 21212.45 103.79 42884.81 47844.48 2015-10-21 05:38:00.000 294 21212.49 103.78 42884.80 47844.50 2015-10-21 05:38:01.000 294 21212.53 103.76 42884.83 47844.53 2015-10-21 05:38:02.000 294 21212.55 103.73 42884.87 47844.54 2015-10-21 05:38:03.000 294 21212.61 103.68 42884.89 47844.60 2015-10-21 05:38:04.000 294 21212.66 103.68 42884.92 47844.62 2015-10-21 05:38:05.000 294 21212.70 103.64 42884.93 47844.68 2015-10-21 05:38:06.000 294 21212.74 103.58 42884.96 47844.71 2015-10-21 05:38:07.000 294 21212.77 103.53 42885.03 47844.77 2015-10-21 05:38:08.000 294 21212.82 103.49 42885.08 47844.83 2015-10-21 05:38:09.000 294 21212.85 103.46 42885.11 47844.91 2015-10-21 05:38:10.000 294 21212.91 103.42 42885.12 47844.94 2015-10-21 05:38:11.000 294 21212.92 103.40 42885.15 47844.99 2015-10-21 05:38:12.000 294 21212.97 103.37 42885.19 47845.02 2015-10-21 05:38:13.000 294 21212.97 103.36 42885.24 47845.05 2015-10-21 05:38:14.000 294 21212.96 103.37 42885.28 47845.10 2015-10-21 05:38:15.000 294 21212.95 103.37 42885.30 47845.12 2015-10-21 05:38:16.000 294 21212.93 103.38 42885.27 47845.16 2015-10-21 05:38:17.000 294 21212.92 103.38 42885.30 47845.14 2015-10-21 05:38:18.000 294 21212.94 103.37 42885.32 47845.14 2015-10-21 05:38:19.000 294 21212.96 103.42 42885.30 47845.15 2015-10-21 05:38:20.000 294 21212.93 103.41 42885.29 47845.11 2015-10-21 05:38:21.000 294 21212.93 103.42 42885.26 47845.12 2015-10-21 05:38:22.000 294 21212.92 103.40 42885.29 47845.10 2015-10-21 05:38:23.000 294 21212.89 103.42 42885.25 47845.12 2015-10-21 05:38:24.000 294 21212.88 103.43 42885.28 47845.10 2015-10-21 05:38:25.000 294 21212.89 103.43 42885.32 47845.09 2015-10-21 05:38:26.000 294 21212.91 103.43 42885.27 47845.09 2015-10-21 05:38:27.000 294 21212.90 103.43 42885.30 47845.07 2015-10-21 05:38:28.000 294 21212.90 103.44 42885.29 47845.05 2015-10-21 05:38:29.000 294 21212.91 103.45 42885.27 47845.07 2015-10-21 05:38:30.000 294 21212.87 103.46 42885.29 47845.02 2015-10-21 05:38:31.000 294 21212.87 103.43 42885.26 47845.02 2015-10-21 05:38:32.000 294 21212.86 103.43 42885.27 47845.03 2015-10-21 05:38:33.000 294 21212.87 103.42 42885.28 47845.01 2015-10-21 05:38:34.000 294 21212.85 103.43 42885.27 47845.02 2015-10-21 05:38:35.000 294 21212.82 103.45 42885.27 47844.96 2015-10-21 05:38:36.000 294 21212.84 103.48 42885.25 47845.01 2015-10-21 05:38:37.000 294 21212.84 103.49 42885.25 47844.99 2015-10-21 05:38:38.000 294 21212.85 103.53 42885.24 47844.99 2015-10-21 05:38:39.000 294 21212.86 103.54 42885.22 47844.98 2015-10-21 05:38:40.000 294 21212.85 103.52 42885.24 47844.96 2015-10-21 05:38:41.000 294 21212.87 103.54 42885.23 47844.98 2015-10-21 05:38:42.000 294 21212.84 103.54 42885.26 47845.00 2015-10-21 05:38:43.000 294 21212.84 103.56 42885.24 47845.00 2015-10-21 05:38:44.000 294 21212.85 103.57 42885.24 47844.97 2015-10-21 05:38:45.000 294 21212.85 103.59 42885.24 47844.99 2015-10-21 05:38:46.000 294 21212.83 103.58 42885.26 47844.98 2015-10-21 05:38:47.000 294 21212.85 103.61 42885.27 47844.98 2015-10-21 05:38:48.000 294 21212.89 103.60 42885.25 47845.00 2015-10-21 05:38:49.000 294 21212.89 103.63 42885.27 47845.04 2015-10-21 05:38:50.000 294 21212.89 103.63 42885.29 47845.02 2015-10-21 05:38:51.000 294 21212.91 103.65 42885.28 47845.04 2015-10-21 05:38:52.000 294 21212.89 103.66 42885.29 47845.04 2015-10-21 05:38:53.000 294 21212.90 103.68 42885.28 47845.05 2015-10-21 05:38:54.000 294 21212.91 103.69 42885.26 47845.05 2015-10-21 05:38:55.000 294 21212.93 103.68 42885.29 47845.06 2015-10-21 05:38:56.000 294 21212.92 103.67 42885.32 47845.06 2015-10-21 05:38:57.000 294 21212.92 103.65 42885.33 47845.05 2015-10-21 05:38:58.000 294 21212.92 103.62 42885.34 47845.07 2015-10-21 05:38:59.000 294 21212.92 103.56 42885.39 47845.10 2015-10-21 05:39:00.000 294 21212.92 103.50 42885.39 47845.15 2015-10-21 05:39:01.000 294 21212.93 103.44 42885.46 47845.14 2015-10-21 05:39:02.000 294 21212.91 103.43 42885.51 47845.21 2015-10-21 05:39:03.000 294 21212.94 103.42 42885.54 47845.25 2015-10-21 05:39:04.000 294 21212.95 103.42 42885.55 47845.27 2015-10-21 05:39:05.000 294 21212.99 103.37 42885.58 47845.32 2015-10-21 05:39:06.000 294 21213.01 103.36 42885.60 47845.36 2015-10-21 05:39:07.000 294 21212.98 103.32 42885.66 47845.39 2015-10-21 05:39:08.000 294 21212.99 103.29 42885.68 47845.39 2015-10-21 05:39:09.000 294 21213.03 103.28 42885.71 47845.42 2015-10-21 05:39:10.000 294 21213.07 103.28 42885.71 47845.48 2015-10-21 05:39:11.000 294 21213.08 103.28 42885.71 47845.48 2015-10-21 05:39:12.000 294 21213.06 103.24 42885.72 47845.51 2015-10-21 05:39:13.000 294 21213.03 103.18 42885.74 47845.53 2015-10-21 05:39:14.000 294 21213.04 103.17 42885.80 47845.54 2015-10-21 05:39:15.000 294 21213.06 103.18 42885.80 47845.58 2015-10-21 05:39:16.000 294 21213.10 103.19 42885.81 47845.58 2015-10-21 05:39:17.000 294 21213.11 103.18 42885.85 47845.62 2015-10-21 05:39:18.000 294 21213.12 103.18 42885.85 47845.62 2015-10-21 05:39:19.000 294 21213.15 103.18 42885.85 47845.65 2015-10-21 05:39:20.000 294 21213.13 103.24 42885.86 47845.65 2015-10-21 05:39:21.000 294 21213.13 103.26 42885.83 47845.62 2015-10-21 05:39:22.000 294 21213.15 103.26 42885.78 47845.62 2015-10-21 05:39:23.000 294 21213.17 103.24 42885.75 47845.59 2015-10-21 05:39:24.000 294 21213.12 103.24 42885.70 47845.57 2015-10-21 05:39:25.000 294 21213.10 103.26 42885.71 47845.55 2015-10-21 05:39:26.000 294 21213.10 103.26 42885.68 47845.52 2015-10-21 05:39:27.000 294 21213.08 103.25 42885.68 47845.51 2015-10-21 05:39:28.000 294 21213.08 103.26 42885.65 47845.50 2015-10-21 05:39:29.000 294 21213.12 103.28 42885.67 47845.52 2015-10-21 05:39:30.000 294 21213.12 103.29 42885.69 47845.51 2015-10-21 05:39:31.000 294 21213.11 103.31 42885.64 47845.49 2015-10-21 05:39:32.000 294 21213.07 103.39 42885.63 47845.45 2015-10-21 05:39:33.000 294 21213.06 103.42 42885.57 47845.44 2015-10-21 05:39:34.000 294 21213.04 103.47 42885.52 47845.37 2015-10-21 05:39:35.000 294 21213.05 103.49 42885.51 47845.38 2015-10-21 05:39:36.000 294 21213.07 103.47 42885.49 47845.32 2015-10-21 05:39:37.000 294 21213.05 103.44 42885.44 47845.30 2015-10-21 05:39:38.000 294 21213.07 103.43 42885.41 47845.28 2015-10-21 05:39:39.000 294 21213.13 103.40 42885.42 47845.31 2015-10-21 05:39:40.000 294 21213.14 103.35 42885.45 47845.32 2015-10-21 05:39:41.000 294 21213.15 103.33 42885.50 47845.33 2015-10-21 05:39:42.000 294 21213.15 103.31 42885.51 47845.36 2015-10-21 05:39:43.000 294 21213.15 103.32 42885.48 47845.37 2015-10-21 05:39:44.000 294 21213.14 103.35 42885.50 47845.38 2015-10-21 05:39:45.000 294 21213.18 103.36 42885.46 47845.37 2015-10-21 05:39:46.000 294 21213.21 103.35 42885.48 47845.38 2015-10-21 05:39:47.000 294 21213.20 103.41 42885.49 47845.38 2015-10-21 05:39:48.000 294 21213.23 103.42 42885.48 47845.40 2015-10-21 05:39:49.000 294 21213.23 103.43 42885.47 47845.39 2015-10-21 05:39:50.000 294 21213.19 103.50 42885.46 47845.37 2015-10-21 05:39:51.000 294 21213.14 103.61 42885.40 47845.35 2015-10-21 05:39:52.000 294 21213.12 103.70 42885.34 47845.27 2015-10-21 05:39:53.000 294 21213.12 103.76 42885.27 47845.23 2015-10-21 05:39:54.000 294 21213.08 103.81 42885.22 47845.15 2015-10-21 05:39:55.000 294 21213.07 103.85 42885.17 47845.10 2015-10-21 05:39:56.000 294 21213.08 103.87 42885.14 47845.06 2015-10-21 05:39:57.000 294 21213.11 103.89 42885.11 47845.04 2015-10-21 05:39:58.000 294 21213.13 103.91 42885.07 47845.05 2015-10-21 05:39:59.000 294 21213.12 103.94 42885.08 47844.99 2015-10-21 05:40:00.000 294 21213.16 103.93 42885.07 47844.99 2015-10-21 05:40:01.000 294 21213.20 103.91 42885.07 47844.99 2015-10-21 05:40:02.000 294 21213.21 103.92 42885.03 47844.98 2015-10-21 05:40:03.000 294 21213.22 103.94 42884.99 47844.99 2015-10-21 05:40:04.000 294 21213.24 103.95 42884.98 47844.96 2015-10-21 05:40:05.000 294 21213.24 103.94 42884.95 47844.98 2015-10-21 05:40:06.000 294 21213.23 103.93 42884.94 47844.97 2015-10-21 05:40:07.000 294 21213.26 103.92 42884.96 47844.97 2015-10-21 05:40:08.000 294 21213.25 103.90 42884.97 47844.97 2015-10-21 05:40:09.000 294 21213.20 103.88 42884.97 47844.95 2015-10-21 05:40:10.000 294 21213.19 103.85 42884.99 47844.94 2015-10-21 05:40:11.000 294 21213.16 103.85 42884.95 47844.93 2015-10-21 05:40:12.000 294 21213.14 103.83 42884.92 47844.91 2015-10-21 05:40:13.000 294 21213.10 103.82 42884.94 47844.87 2015-10-21 05:40:14.000 294 21213.08 103.79 42884.95 47844.84 2015-10-21 05:40:15.000 294 21213.09 103.78 42884.92 47844.82 2015-10-21 05:40:16.000 294 21213.07 103.75 42884.92 47844.83 2015-10-21 05:40:17.000 294 21213.09 103.69 42884.92 47844.82 2015-10-21 05:40:18.000 294 21213.12 103.71 42884.90 47844.81 2015-10-21 05:40:19.000 294 21213.12 103.72 42884.88 47844.84 2015-10-21 05:40:20.000 294 21213.10 103.74 42884.86 47844.83 2015-10-21 05:40:21.000 294 21213.10 103.77 42884.87 47844.84 2015-10-21 05:40:22.000 294 21213.09 103.78 42884.87 47844.87 2015-10-21 05:40:23.000 294 21213.08 103.80 42884.92 47844.84 2015-10-21 05:40:24.000 294 21213.04 103.83 42884.88 47844.82 2015-10-21 05:40:25.000 294 21213.04 103.84 42884.85 47844.82 2015-10-21 05:40:26.000 294 21213.03 103.85 42884.82 47844.80 2015-10-21 05:40:27.000 294 21213.03 103.86 42884.81 47844.77 2015-10-21 05:40:28.000 294 21213.04 103.90 42884.82 47844.75 2015-10-21 05:40:29.000 294 21213.07 103.90 42884.76 47844.70 2015-10-21 05:40:30.000 294 21213.08 103.94 42884.75 47844.71 2015-10-21 05:40:31.000 294 21213.06 103.93 42884.75 47844.70 2015-10-21 05:40:32.000 294 21213.06 103.96 42884.78 47844.68 2015-10-21 05:40:33.000 294 21213.06 103.97 42884.75 47844.70 2015-10-21 05:40:34.000 294 21213.06 104.00 42884.78 47844.68 2015-10-21 05:40:35.000 294 21213.09 104.01 42884.75 47844.69 2015-10-21 05:40:36.000 294 21213.09 104.02 42884.74 47844.73 2015-10-21 05:40:37.000 294 21213.10 104.00 42884.76 47844.70 2015-10-21 05:40:38.000 294 21213.10 104.01 42884.75 47844.72 2015-10-21 05:40:39.000 294 21213.11 104.04 42884.76 47844.74 2015-10-21 05:40:40.000 294 21213.10 104.06 42884.78 47844.73 2015-10-21 05:40:41.000 294 21213.09 104.08 42884.78 47844.75 2015-10-21 05:40:42.000 294 21213.10 104.13 42884.79 47844.74 2015-10-21 05:40:43.000 294 21213.12 104.16 42884.79 47844.74 2015-10-21 05:40:44.000 294 21213.15 104.15 42884.77 47844.74 2015-10-21 05:40:45.000 294 21213.17 104.15 42884.77 47844.77 2015-10-21 05:40:46.000 294 21213.19 104.17 42884.80 47844.79 2015-10-21 05:40:47.000 294 21213.22 104.18 42884.82 47844.80 2015-10-21 05:40:48.000 294 21213.24 104.16 42884.85 47844.82 2015-10-21 05:40:49.000 294 21213.28 104.15 42884.86 47844.85 2015-10-21 05:40:50.000 294 21213.30 104.17 42884.86 47844.89 2015-10-21 05:40:51.000 294 21213.28 104.20 42884.86 47844.88 2015-10-21 05:40:52.000 294 21213.27 104.17 42884.89 47844.90 2015-10-21 05:40:53.000 294 21213.26 104.16 42884.93 47844.92 2015-10-21 05:40:54.000 294 21213.26 104.16 42884.95 47844.93 2015-10-21 05:40:55.000 294 21213.25 104.21 42884.97 47844.95 2015-10-21 05:40:56.000 294 21213.26 104.19 42884.98 47844.96 2015-10-21 05:40:57.000 294 21213.28 104.23 42884.97 47845.00 2015-10-21 05:40:58.000 294 21213.30 104.23 42884.98 47845.00 2015-10-21 05:40:59.000 294 21213.35 104.25 42885.01 47845.02 2015-10-21 05:41:00.000 294 21213.36 104.26 42885.02 47845.05 2015-10-21 05:41:01.000 294 21213.38 104.30 42885.01 47845.05 2015-10-21 05:41:02.000 294 21213.39 104.34 42885.01 47845.06 2015-10-21 05:41:03.000 294 21213.38 104.35 42885.01 47845.07 2015-10-21 05:41:04.000 294 21213.37 104.37 42885.02 47845.07 2015-10-21 05:41:05.000 294 21213.37 104.40 42885.01 47845.06 2015-10-21 05:41:06.000 294 21213.37 104.42 42884.97 47845.08 2015-10-21 05:41:07.000 294 21213.37 104.49 42884.98 47845.03 2015-10-21 05:41:08.000 294 21213.38 104.50 42884.96 47845.02 2015-10-21 05:41:09.000 294 21213.35 104.52 42884.90 47845.00 2015-10-21 05:41:10.000 294 21213.35 104.55 42884.86 47844.98 2015-10-21 05:41:11.000 294 21213.37 104.59 42884.87 47844.95 2015-10-21 05:41:12.000 294 21213.37 104.61 42884.88 47844.95 2015-10-21 05:41:13.000 294 21213.41 104.64 42884.83 47844.94 2015-10-21 05:41:14.000 294 21213.43 104.62 42884.86 47844.93 2015-10-21 05:41:15.000 294 21213.47 104.56 42884.90 47844.95 2015-10-21 05:41:16.000 294 21213.49 104.54 42884.93 47845.02 2015-10-21 05:41:17.000 294 21213.53 104.52 42884.89 47845.05 2015-10-21 05:41:18.000 294 21213.55 104.52 42884.91 47845.08 2015-10-21 05:41:19.000 294 21213.57 104.51 42884.97 47845.10 2015-10-21 05:41:20.000 294 21213.59 104.53 42884.97 47845.12 2015-10-21 05:41:21.000 294 21213.60 104.58 42884.98 47845.14 2015-10-21 05:41:22.000 294 21213.57 104.58 42884.99 47845.14 2015-10-21 05:41:23.000 294 21213.57 104.61 42884.95 47845.14 2015-10-21 05:41:24.000 294 21213.57 104.64 42884.93 47845.12 2015-10-21 05:41:25.000 294 21213.60 104.62 42884.92 47845.13 2015-10-21 05:41:26.000 294 21213.57 104.62 42884.93 47845.13 2015-10-21 05:41:27.000 294 21213.58 104.63 42884.94 47845.14 2015-10-21 05:41:28.000 294 21213.62 104.62 42884.93 47845.14 2015-10-21 05:41:29.000 294 21213.63 104.62 42884.95 47845.14 2015-10-21 05:41:30.000 294 21213.63 104.63 42884.99 47845.16 2015-10-21 05:41:31.000 294 21213.65 104.65 42884.97 47845.17 2015-10-21 05:41:32.000 294 21213.65 104.67 42884.97 47845.18 2015-10-21 05:41:33.000 294 21213.65 104.65 42884.97 47845.16 2015-10-21 05:41:34.000 294 21213.63 104.65 42885.00 47845.18 2015-10-21 05:41:35.000 294 21213.65 104.64 42885.01 47845.19 2015-10-21 05:41:36.000 294 21213.64 104.67 42885.00 47845.22 2015-10-21 05:41:37.000 294 21213.68 104.65 42885.01 47845.21 2015-10-21 05:41:38.000 294 21213.69 104.66 42885.02 47845.22 2015-10-21 05:41:39.000 294 21213.70 104.66 42885.04 47845.23 2015-10-21 05:41:40.000 294 21213.72 104.66 42885.05 47845.25 2015-10-21 05:41:41.000 294 21213.71 104.64 42885.04 47845.27 2015-10-21 05:41:42.000 294 21213.72 104.61 42885.07 47845.30 2015-10-21 05:41:43.000 294 21213.75 104.61 42885.09 47845.31 2015-10-21 05:41:44.000 294 21213.77 104.61 42885.10 47845.33 2015-10-21 05:41:45.000 294 21213.76 104.64 42885.11 47845.34 2015-10-21 05:41:46.000 294 21213.79 104.67 42885.10 47845.35 2015-10-21 05:41:47.000 294 21213.77 104.68 42885.12 47845.36 2015-10-21 05:41:48.000 294 21213.81 104.66 42885.11 47845.37 2015-10-21 05:41:49.000 294 21213.80 104.61 42885.15 47845.40 2015-10-21 05:41:50.000 294 21213.79 104.58 42885.15 47845.39 2015-10-21 05:41:51.000 294 21213.80 104.56 42885.21 47845.44 2015-10-21 05:41:52.000 294 21213.83 104.56 42885.26 47845.46 2015-10-21 05:41:53.000 294 21213.84 104.58 42885.26 47845.50 2015-10-21 05:41:54.000 294 21213.87 104.60 42885.23 47845.53 2015-10-21 05:41:55.000 294 21213.85 104.66 42885.20 47845.51 2015-10-21 05:41:56.000 294 21213.86 104.71 42885.19 47845.53 2015-10-21 05:41:57.000 294 21213.87 104.77 42885.20 47845.50 2015-10-21 05:41:58.000 294 21213.87 104.81 42885.19 47845.44 2015-10-21 05:41:59.000 294 21213.87 104.84 42885.15 47845.44 2015-10-21 05:42:00.000 294 21213.87 104.84 42885.11 47845.39 2015-10-21 05:42:01.000 294 21213.88 104.86 42885.10 47845.38 2015-10-21 05:42:02.000 294 21213.88 104.89 42885.10 47845.37 2015-10-21 05:42:03.000 294 21213.89 104.89 42885.11 47845.40 2015-10-21 05:42:04.000 294 21213.90 104.89 42885.08 47845.40 2015-10-21 05:42:05.000 294 21213.92 104.89 42885.07 47845.37 2015-10-21 05:42:06.000 294 21213.93 104.92 42885.06 47845.39 2015-10-21 05:42:07.000 294 21213.96 104.91 42885.06 47845.37 2015-10-21 05:42:08.000 294 21213.95 104.93 42885.02 47845.38 2015-10-21 05:42:09.000 294 21213.97 104.95 42885.01 47845.36 2015-10-21 05:42:10.000 294 21213.95 104.95 42885.04 47845.35 2015-10-21 05:42:11.000 294 21213.97 104.94 42885.01 47845.35 2015-10-21 05:42:12.000 294 21214.00 104.90 42885.01 47845.33 2015-10-21 05:42:13.000 294 21213.98 104.89 42885.01 47845.32 2015-10-21 05:42:14.000 294 21213.96 104.88 42885.00 47845.32 2015-10-21 05:42:15.000 294 21213.96 104.86 42885.00 47845.34 2015-10-21 05:42:16.000 294 21213.96 104.84 42885.00 47845.35 2015-10-21 05:42:17.000 294 21214.01 104.77 42885.05 47845.38 2015-10-21 05:42:18.000 294 21214.05 104.68 42885.10 47845.41 2015-10-21 05:42:19.000 294 21214.06 104.58 42885.17 47845.50 2015-10-21 05:42:20.000 294 21214.08 104.52 42885.22 47845.54 2015-10-21 05:42:21.000 294 21214.09 104.52 42885.27 47845.63 2015-10-21 05:42:22.000 294 21214.14 104.50 42885.32 47845.68 2015-10-21 05:42:23.000 294 21214.14 104.49 42885.33 47845.72 2015-10-21 05:42:24.000 294 21214.15 104.50 42885.39 47845.77 2015-10-21 05:42:25.000 294 21214.17 104.48 42885.39 47845.77 2015-10-21 05:42:26.000 294 21214.20 104.48 42885.41 47845.78 2015-10-21 05:42:27.000 294 21214.21 104.49 42885.41 47845.81 2015-10-21 05:42:28.000 294 21214.20 104.48 42885.43 47845.80 2015-10-21 05:42:29.000 294 21214.21 104.47 42885.48 47845.82 2015-10-21 05:42:30.000 294 21214.24 104.46 42885.49 47845.86 2015-10-21 05:42:31.000 294 21214.19 104.42 42885.52 47845.85 2015-10-21 05:42:32.000 294 21214.18 104.43 42885.52 47845.86 2015-10-21 05:42:33.000 294 21214.19 104.43 42885.52 47845.88 2015-10-21 05:42:34.000 294 21214.18 104.47 42885.47 47845.88 2015-10-21 05:42:35.000 294 21214.18 104.51 42885.49 47845.88 2015-10-21 05:42:36.000 294 21214.21 104.49 42885.47 47845.87 2015-10-21 05:42:37.000 294 21214.21 104.45 42885.51 47845.88 2015-10-21 05:42:38.000 294 21214.24 104.42 42885.49 47845.88 2015-10-21 05:42:39.000 294 21214.23 104.41 42885.54 47845.92 2015-10-21 05:42:40.000 294 21214.19 104.40 42885.60 47845.94 2015-10-21 05:42:41.000 294 21214.19 104.36 42885.62 47845.95 2015-10-21 05:42:42.000 294 21214.21 104.35 42885.63 47845.99 2015-10-21 05:42:43.000 294 21214.21 104.35 42885.66 47846.01 2015-10-21 05:42:44.000 294 21214.23 104.34 42885.65 47846.01 2015-10-21 05:42:45.000 294 21214.22 104.35 42885.65 47846.04 2015-10-21 05:42:46.000 294 21214.23 104.34 42885.65 47846.03 2015-10-21 05:42:47.000 294 21214.23 104.34 42885.65 47846.03 2015-10-21 05:42:48.000 294 21214.23 104.34 42885.64 47846.04 2015-10-21 05:42:49.000 294 21214.21 104.36 42885.64 47846.02 2015-10-21 05:42:50.000 294 21214.19 104.36 42885.62 47845.98 2015-10-21 05:42:51.000 294 21214.19 104.36 42885.61 47846.01 2015-10-21 05:42:52.000 294 21214.19 104.36 42885.58 47845.97 2015-10-21 05:42:53.000 294 21214.20 104.38 42885.60 47845.94 2015-10-21 05:42:54.000 294 21214.19 104.35 42885.57 47845.92 2015-10-21 05:42:55.000 294 21214.19 104.35 42885.51 47845.90 2015-10-21 05:42:56.000 294 21214.20 104.38 42885.50 47845.94 2015-10-21 05:42:57.000 294 21214.21 104.38 42885.50 47845.90 2015-10-21 05:42:58.000 294 21214.22 104.34 42885.51 47845.91 2015-10-21 05:42:59.000 294 21214.24 104.29 42885.50 47845.91 2015-10-21 05:43:00.000 294 21214.27 104.29 42885.54 47845.92 2015-10-21 05:43:01.000 294 21214.30 104.28 42885.58 47845.94 2015-10-21 05:43:02.000 294 21214.33 104.23 42885.54 47845.98 2015-10-21 05:43:03.000 294 21214.34 104.21 42885.59 47845.98 2015-10-21 05:43:04.000 294 21214.35 104.20 42885.60 47846.02 2015-10-21 05:43:05.000 294 21214.33 104.18 42885.64 47846.02 2015-10-21 05:43:06.000 294 21214.33 104.19 42885.63 47846.05 2015-10-21 05:43:07.000 294 21214.36 104.16 42885.67 47846.06 2015-10-21 05:43:08.000 294 21214.40 104.14 42885.68 47846.08 2015-10-21 05:43:09.000 294 21214.43 104.10 42885.70 47846.13 2015-10-21 05:43:10.000 294 21214.49 104.09 42885.71 47846.17 2015-10-21 05:43:11.000 294 21214.51 104.08 42885.77 47846.22 2015-10-21 05:43:12.000 294 21214.53 104.07 42885.79 47846.28 2015-10-21 05:43:13.000 294 21214.51 104.07 42885.78 47846.28 2015-10-21 05:43:14.000 294 21214.52 104.07 42885.82 47846.30 2015-10-21 05:43:15.000 294 21214.52 104.11 42885.83 47846.29 2015-10-21 05:43:16.000 294 21214.51 104.13 42885.83 47846.31 2015-10-21 05:43:17.000 294 21214.50 104.15 42885.81 47846.28 2015-10-21 05:43:18.000 294 21214.51 104.15 42885.81 47846.30 2015-10-21 05:43:19.000 294 21214.48 104.18 42885.79 47846.27 2015-10-21 05:43:20.000 294 21214.51 104.17 42885.80 47846.26 2015-10-21 05:43:21.000 294 21214.53 104.15 42885.76 47846.26 2015-10-21 05:43:22.000 294 21214.55 104.14 42885.77 47846.26 2015-10-21 05:43:23.000 294 21214.53 104.14 42885.79 47846.25 2015-10-21 05:43:24.000 294 21214.56 104.12 42885.79 47846.29 2015-10-21 05:43:25.000 294 21214.60 104.12 42885.76 47846.31 2015-10-21 05:43:26.000 294 21214.57 104.11 42885.75 47846.29 2015-10-21 05:43:27.000 294 21214.58 104.08 42885.77 47846.33 2015-10-21 05:43:28.000 294 21214.59 104.07 42885.77 47846.33 2015-10-21 05:43:29.000 294 21214.62 104.09 42885.78 47846.33 2015-10-21 05:43:30.000 294 21214.64 104.10 42885.79 47846.33 2015-10-21 05:43:31.000 294 21214.62 104.11 42885.82 47846.33 2015-10-21 05:43:32.000 294 21214.63 104.14 42885.78 47846.32 2015-10-21 05:43:33.000 294 21214.63 104.13 42885.75 47846.33 2015-10-21 05:43:34.000 294 21214.62 104.14 42885.74 47846.31 2015-10-21 05:43:35.000 294 21214.59 104.19 42885.73 47846.30 2015-10-21 05:43:36.000 294 21214.56 104.24 42885.69 47846.27 2015-10-21 05:43:37.000 294 21214.53 104.31 42885.64 47846.20 2015-10-21 05:43:38.000 294 21214.49 104.30 42885.62 47846.16 2015-10-21 05:43:39.000 294 21214.46 104.29 42885.61 47846.11 2015-10-21 05:43:40.000 294 21214.44 104.27 42885.60 47846.10 2015-10-21 05:43:41.000 294 21214.48 104.28 42885.53 47846.07 2015-10-21 05:43:42.000 294 21214.51 104.25 42885.54 47846.06 2015-10-21 05:43:43.000 294 21214.54 104.25 42885.55 47846.09 2015-10-21 05:43:44.000 294 21214.57 104.20 42885.55 47846.10 2015-10-21 05:43:45.000 294 21214.60 104.21 42885.57 47846.11 2015-10-21 05:43:46.000 294 21214.61 104.21 42885.57 47846.12 2015-10-21 05:43:47.000 294 21214.60 104.23 42885.57 47846.15 2015-10-21 05:43:48.000 294 21214.54 104.27 42885.59 47846.14 2015-10-21 05:43:49.000 294 21214.52 104.28 42885.54 47846.11 2015-10-21 05:43:50.000 294 21214.49 104.26 42885.52 47846.07 2015-10-21 05:43:51.000 294 21214.46 104.22 42885.55 47846.05 2015-10-21 05:43:52.000 294 21214.42 104.22 42885.56 47846.04 2015-10-21 05:43:53.000 294 21214.39 104.21 42885.51 47845.99 2015-10-21 05:43:54.000 294 21214.34 104.22 42885.47 47845.98 2015-10-21 05:43:55.000 294 21214.30 104.18 42885.47 47845.95 2015-10-21 05:43:56.000 294 21214.26 104.14 42885.49 47845.91 2015-10-21 05:43:57.000 294 21214.22 104.11 42885.52 47845.92 2015-10-21 05:43:58.000 294 21214.23 104.09 42885.52 47845.90 2015-10-21 05:43:59.000 294 21214.21 104.11 42885.52 47845.90 2015-10-21 05:44:00.000 294 21214.19 104.15 42885.51 47845.88 2015-10-21 05:44:01.000 294 21214.15 104.18 42885.43 47845.83 2015-10-21 05:44:02.000 294 21214.11 104.22 42885.36 47845.80 2015-10-21 05:44:03.000 294 21214.05 104.22 42885.35 47845.72 2015-10-21 05:44:04.000 294 21214.04 104.28 42885.28 47845.67 2015-10-21 05:44:05.000 294 21214.02 104.26 42885.24 47845.61 2015-10-21 05:44:06.000 294 21214.00 104.27 42885.21 47845.56 2015-10-21 05:44:07.000 294 21214.00 104.27 42885.20 47845.56 2015-10-21 05:44:08.000 294 21214.02 104.25 42885.16 47845.53 2015-10-21 05:44:09.000 294 21214.06 104.20 42885.14 47845.52 2015-10-21 05:44:10.000 294 21214.04 104.18 42885.15 47845.51 2015-10-21 05:44:11.000 294 21214.06 104.12 42885.18 47845.51 2015-10-21 05:44:12.000 294 21214.06 104.11 42885.17 47845.54 2015-10-21 05:44:13.000 294 21214.05 104.11 42885.18 47845.54 2015-10-21 05:44:14.000 294 21214.07 104.08 42885.20 47845.56 2015-10-21 05:44:15.000 294 21214.09 104.08 42885.21 47845.57 2015-10-21 05:44:16.000 294 21214.09 104.07 42885.26 47845.60 2015-10-21 05:44:17.000 294 21214.11 104.07 42885.22 47845.59 2015-10-21 05:44:18.000 294 21214.12 104.05 42885.24 47845.60 2015-10-21 05:44:19.000 294 21214.08 104.04 42885.23 47845.59 2015-10-21 05:44:20.000 294 21214.08 104.04 42885.24 47845.60 2015-10-21 05:44:21.000 294 21214.08 104.03 42885.25 47845.58 2015-10-21 05:44:22.000 294 21214.08 103.98 42885.28 47845.59 2015-10-21 05:44:23.000 294 21214.11 103.97 42885.28 47845.58 2015-10-21 05:44:24.000 294 21214.11 103.93 42885.29 47845.60 2015-10-21 05:44:25.000 294 21214.08 103.91 42885.31 47845.64 2015-10-21 05:44:26.000 294 21214.05 103.93 42885.31 47845.61 2015-10-21 05:44:27.000 294 21214.06 103.95 42885.33 47845.64 2015-10-21 05:44:28.000 294 21214.05 103.97 42885.33 47845.63 2015-10-21 05:44:29.000 294 21214.07 103.96 42885.28 47845.61 2015-10-21 05:44:30.000 294 21214.04 103.97 42885.29 47845.62 2015-10-21 05:44:31.000 294 21214.04 103.96 42885.30 47845.62 2015-10-21 05:44:32.000 294 21214.03 103.90 42885.30 47845.61 2015-10-21 05:44:33.000 294 21214.01 103.93 42885.29 47845.60 2015-10-21 05:44:34.000 294 21214.02 103.98 42885.32 47845.59 2015-10-21 05:44:35.000 294 21214.08 104.00 42885.33 47845.61 2015-10-21 05:44:36.000 294 21214.14 103.99 42885.32 47845.65 2015-10-21 05:44:37.000 294 21214.17 103.98 42885.28 47845.65 2015-10-21 05:44:38.000 294 21214.19 103.99 42885.30 47845.68 2015-10-21 05:44:39.000 294 21214.18 104.06 42885.31 47845.71 2015-10-21 05:44:40.000 294 21214.16 104.09 42885.26 47845.69 2015-10-21 05:44:41.000 294 21214.16 104.09 42885.26 47845.69 2015-10-21 05:44:42.000 294 21214.18 104.13 42885.26 47845.67 2015-10-21 05:44:43.000 294 21214.21 104.17 42885.25 47845.67 2015-10-21 05:44:44.000 294 21214.20 104.15 42885.24 47845.67 2015-10-21 05:44:45.000 294 21214.18 104.13 42885.24 47845.66 2015-10-21 05:44:46.000 294 21214.15 104.16 42885.26 47845.67 2015-10-21 05:44:47.000 294 21214.12 104.18 42885.27 47845.66 2015-10-21 05:44:48.000 294 21214.08 104.22 42885.28 47845.63 2015-10-21 05:44:49.000 294 21214.06 104.29 42885.23 47845.61 2015-10-21 05:44:50.000 294 21214.02 104.33 42885.21 47845.57 2015-10-21 05:44:51.000 294 21214.00 104.37 42885.22 47845.55 2015-10-21 05:44:52.000 294 21214.01 104.42 42885.19 47845.52 2015-10-21 05:44:53.000 294 21214.02 104.51 42885.14 47845.49 2015-10-21 05:44:54.000 294 21214.02 104.57 42885.10 47845.47 2015-10-21 05:44:55.000 294 21214.00 104.63 42885.08 47845.43 2015-10-21 05:44:56.000 294 21213.98 104.69 42885.04 47845.40 2015-10-21 05:44:57.000 294 21213.97 104.74 42884.97 47845.36 2015-10-21 05:44:58.000 294 21213.97 104.75 42884.96 47845.34 2015-10-21 05:44:59.000 294 21213.97 104.76 42884.91 47845.26 2015-10-21 05:45:00.000 294 21213.94 104.84 42884.88 47845.25 2015-10-21 05:45:01.000 294 21213.92 104.86 42884.81 47845.19 2015-10-21 05:45:02.000 294 21213.92 104.84 42884.76 47845.14 2015-10-21 05:45:03.000 294 21213.94 104.87 42884.76 47845.11 2015-10-21 05:45:04.000 294 21213.95 104.88 42884.71 47845.08 2015-10-21 05:45:05.000 294 21213.92 104.89 42884.65 47845.04 2015-10-21 05:45:06.000 294 21213.92 104.93 42884.62 47845.01 2015-10-21 05:45:07.000 294 21213.91 104.93 42884.62 47845.01 2015-10-21 05:45:08.000 294 21213.92 104.92 42884.64 47844.98 2015-10-21 05:45:09.000 294 21213.91 104.94 42884.62 47844.97 2015-10-21 05:45:10.000 294 21213.91 104.98 42884.59 47844.95 2015-10-21 05:45:11.000 294 21213.89 105.01 42884.62 47844.96 2015-10-21 05:45:12.000 294 21213.88 105.00 42884.59 47844.95 2015-10-21 05:45:13.000 294 21213.90 105.03 42884.60 47844.93 2015-10-21 05:45:14.000 294 21213.88 105.04 42884.61 47844.94 2015-10-21 05:45:15.000 294 21213.88 105.03 42884.62 47844.96 2015-10-21 05:45:16.000 294 21213.86 105.03 42884.59 47844.92 2015-10-21 05:45:17.000 294 21213.90 105.05 42884.59 47844.93 2015-10-21 05:45:18.000 294 21213.92 105.06 42884.60 47844.98 2015-10-21 05:45:19.000 294 21213.93 105.05 42884.61 47844.94 2015-10-21 05:45:20.000 294 21213.93 105.03 42884.62 47844.98 2015-10-21 05:45:21.000 294 21213.93 105.02 42884.67 47844.98 2015-10-21 05:45:22.000 294 21213.94 105.01 42884.65 47845.01 2015-10-21 05:45:23.000 294 21213.94 105.02 42884.67 47844.98 2015-10-21 05:45:24.000 294 21213.92 105.04 42884.74 47845.02 2015-10-21 05:45:25.000 294 21213.90 104.98 42884.76 47845.01 2015-10-21 05:45:26.000 294 21213.90 104.94 42884.73 47845.04 2015-10-21 05:45:27.000 294 21213.91 104.95 42884.73 47845.06 2015-10-21 05:45:28.000 294 21213.93 104.93 42884.79 47845.09 2015-10-21 05:45:29.000 294 21213.91 104.94 42884.83 47845.12 2015-10-21 05:45:30.000 294 21213.93 104.97 42884.82 47845.12 2015-10-21 05:45:31.000 294 21213.93 104.98 42884.82 47845.14 2015-10-21 05:45:32.000 294 21213.89 105.01 42884.79 47845.12 2015-10-21 05:45:33.000 294 21213.91 104.98 42884.78 47845.12 2015-10-21 05:45:34.000 294 21213.92 104.96 42884.78 47845.10 2015-10-21 05:45:35.000 294 21213.89 104.98 42884.76 47845.10 2015-10-21 05:45:36.000 294 21213.90 104.99 42884.75 47845.11 2015-10-21 05:45:37.000 294 21213.88 105.01 42884.74 47845.09 2015-10-21 05:45:38.000 294 21213.85 105.03 42884.76 47845.08 2015-10-21 05:45:39.000 294 21213.87 105.05 42884.76 47845.10 2015-10-21 05:45:40.000 294 21213.87 105.05 42884.77 47845.09 2015-10-21 05:45:41.000 294 21213.86 105.05 42884.76 47845.09 2015-10-21 05:45:42.000 294 21213.87 105.00 42884.75 47845.11 2015-10-21 05:45:43.000 294 21213.86 104.98 42884.75 47845.11 2015-10-21 05:45:44.000 294 21213.88 104.96 42884.79 47845.12 2015-10-21 05:45:45.000 294 21213.87 104.96 42884.79 47845.12 2015-10-21 05:45:46.000 294 21213.86 104.95 42884.82 47845.11 2015-10-21 05:45:47.000 294 21213.87 104.93 42884.78 47845.11 2015-10-21 05:45:48.000 294 21213.87 104.93 42884.77 47845.11 2015-10-21 05:45:49.000 294 21213.90 104.93 42884.78 47845.11 2015-10-21 05:45:50.000 294 21213.85 104.98 42884.77 47845.07 2015-10-21 05:45:51.000 294 21213.85 105.01 42884.72 47845.07 2015-10-21 05:45:52.000 294 21213.82 105.05 42884.69 47845.03 2015-10-21 05:45:53.000 294 21213.82 105.09 42884.64 47845.00 2015-10-21 05:45:54.000 294 21213.81 105.08 42884.59 47844.95 2015-10-21 05:45:55.000 294 21213.80 105.09 42884.54 47844.90 2015-10-21 05:45:56.000 294 21213.79 105.08 42884.55 47844.88 2015-10-21 05:45:57.000 294 21213.78 105.06 42884.57 47844.87 2015-10-21 05:45:58.000 294 21213.75 105.05 42884.55 47844.85 2015-10-21 05:45:59.000 294 21213.71 105.04 42884.58 47844.85 2015-10-21 05:46:00.000 294 21213.75 105.04 42884.57 47844.83 2015-10-21 05:46:01.000 294 21213.74 105.02 42884.59 47844.86 2015-10-21 05:46:02.000 294 21213.74 105.02 42884.59 47844.84 2015-10-21 05:46:03.000 294 21213.70 104.97 42884.61 47844.85 2015-10-21 05:46:04.000 294 21213.66 104.92 42884.66 47844.86 2015-10-21 05:46:05.000 294 21213.67 104.92 42884.69 47844.87 2015-10-21 05:46:06.000 294 21213.66 104.93 42884.70 47844.91 2015-10-21 05:46:07.000 294 21213.67 104.95 42884.71 47844.91 2015-10-21 05:46:08.000 294 21213.69 104.99 42884.70 47844.92 2015-10-21 05:46:09.000 294 21213.68 105.03 42884.68 47844.91 2015-10-21 05:46:10.000 294 21213.70 105.04 42884.67 47844.92 2015-10-21 05:46:11.000 294 21213.69 105.07 42884.66 47844.90 2015-10-21 05:46:12.000 294 21213.68 105.11 42884.60 47844.88 2015-10-21 05:46:13.000 294 21213.64 105.13 42884.60 47844.87 2015-10-21 05:46:14.000 294 21213.61 105.17 42884.60 47844.82 2015-10-21 05:46:15.000 294 21213.62 105.21 42884.58 47844.81 2015-10-21 05:46:16.000 294 21213.61 105.23 42884.52 47844.82 2015-10-21 05:46:17.000 294 21213.61 105.26 42884.53 47844.78 2015-10-21 05:46:18.000 294 21213.61 105.26 42884.53 47844.78 2015-10-21 05:46:19.000 294 21213.64 105.21 42884.54 47844.79 2015-10-21 05:46:20.000 294 21213.68 105.19 42884.54 47844.79 2015-10-21 05:46:21.000 294 21213.70 105.19 42884.53 47844.82 2015-10-21 05:46:22.000 294 21213.74 105.17 42884.55 47844.84 2015-10-21 05:46:23.000 294 21213.77 105.16 42884.62 47844.88 2015-10-21 05:46:24.000 294 21213.76 105.16 42884.61 47844.91 2015-10-21 05:46:25.000 294 21213.76 105.17 42884.62 47844.93 2015-10-21 05:46:26.000 294 21213.74 105.18 42884.64 47844.93 2015-10-21 05:46:27.000 294 21213.75 105.19 42884.65 47844.95 2015-10-21 05:46:28.000 294 21213.76 105.23 42884.67 47844.95 2015-10-21 05:46:29.000 294 21213.78 105.24 42884.68 47844.96 2015-10-21 05:46:30.000 294 21213.75 105.25 42884.68 47844.98 2015-10-21 05:46:31.000 294 21213.75 105.25 42884.68 47844.98 2015-10-21 05:46:32.000 294 21213.78 105.26 42884.71 47844.99 2015-10-21 05:46:33.000 294 21213.74 105.30 42884.71 47844.99 2015-10-21 05:46:34.000 294 21213.75 105.32 42884.68 47845.00 2015-10-21 05:46:35.000 294 21213.77 105.33 42884.67 47845.00 2015-10-21 05:46:36.000 294 21213.75 105.38 42884.68 47844.99 2015-10-21 05:46:37.000 294 21213.77 105.43 42884.66 47844.99 2015-10-21 05:46:38.000 294 21213.79 105.44 42884.64 47844.95 2015-10-21 05:46:39.000 294 21213.81 105.46 42884.64 47844.96 2015-10-21 05:46:40.000 294 21213.85 105.47 42884.61 47844.92 2015-10-21 05:46:41.000 294 21213.83 105.49 42884.58 47844.94 2015-10-21 05:46:42.000 294 21213.87 105.48 42884.60 47844.95 2015-10-21 05:46:43.000 294 21213.88 105.40 42884.61 47844.96 2015-10-21 05:46:44.000 294 21213.85 105.36 42884.64 47844.96 2015-10-21 05:46:45.000 294 21213.86 105.34 42884.71 47844.98 2015-10-21 05:46:46.000 294 21213.91 105.30 42884.72 47845.02 2015-10-21 05:46:47.000 294 21213.91 105.31 42884.74 47845.06 2015-10-21 05:46:48.000 294 21213.93 105.32 42884.78 47845.09 2015-10-21 05:46:49.000 294 21213.95 105.30 42884.78 47845.12 2015-10-21 05:46:50.000 294 21213.97 105.29 42884.80 47845.16 2015-10-21 05:46:51.000 294 21214.00 105.25 42884.83 47845.18 2015-10-21 05:46:52.000 294 21214.04 105.21 42884.85 47845.20 2015-10-21 05:46:53.000 294 21214.08 105.15 42884.90 47845.26 2015-10-21 05:46:54.000 294 21214.15 105.07 42884.92 47845.32 2015-10-21 05:46:55.000 294 21214.26 104.96 42885.01 47845.40 2015-10-21 05:46:56.000 294 21214.31 104.89 42885.08 47845.48 2015-10-21 05:46:57.000 294 21214.36 104.85 42885.13 47845.58 2015-10-21 05:46:58.000 294 21214.41 104.82 42885.20 47845.66 2015-10-21 05:46:59.000 294 21214.45 104.80 42885.24 47845.75 2015-10-21 05:47:00.000 294 21214.50 104.77 42885.29 47845.81 2015-10-21 05:47:01.000 294 21214.53 104.72 42885.37 47845.87 2015-10-21 05:47:02.000 294 21214.53 104.68 42885.40 47845.89 2015-10-21 05:47:03.000 294 21214.55 104.67 42885.43 47845.94 2015-10-21 05:47:04.000 294 21214.58 104.64 42885.45 47845.98 2015-10-21 05:47:05.000 294 21214.59 104.63 42885.48 47846.01 2015-10-21 05:47:06.000 294 21214.59 104.60 42885.51 47846.01 2015-10-21 05:47:07.000 294 21214.63 104.61 42885.51 47846.07 2015-10-21 05:47:08.000 294 21214.66 104.58 42885.51 47846.07 2015-10-21 05:47:09.000 294 21214.68 104.56 42885.57 47846.12 2015-10-21 05:47:10.000 294 21214.71 104.53 42885.58 47846.16 2015-10-21 05:47:11.000 294 21214.72 104.54 42885.57 47846.20 2015-10-21 05:47:12.000 294 21214.74 104.57 42885.61 47846.20 2015-10-21 05:47:13.000 294 21214.74 104.60 42885.58 47846.22 2015-10-21 05:47:14.000 294 21214.77 104.63 42885.58 47846.21 2015-10-21 05:47:15.000 294 21214.76 104.66 42885.58 47846.22 2015-10-21 05:47:16.000 294 21214.75 104.67 42885.58 47846.22 2015-10-21 05:47:17.000 294 21214.79 104.68 42885.59 47846.22 2015-10-21 05:47:18.000 294 21214.77 104.66 42885.59 47846.18 2015-10-21 05:47:19.000 294 21214.81 104.67 42885.58 47846.19 2015-10-21 05:47:20.000 294 21214.84 104.64 42885.63 47846.22 2015-10-21 05:47:21.000 294 21214.90 104.58 42885.61 47846.23 2015-10-21 05:47:22.000 294 21214.96 104.57 42885.61 47846.27 2015-10-21 05:47:23.000 294 21214.98 104.56 42885.64 47846.33 2015-10-21 05:47:24.000 294 21215.04 104.57 42885.67 47846.33 2015-10-21 05:47:25.000 294 21215.06 104.60 42885.64 47846.34 2015-10-21 05:47:26.000 294 21215.08 104.61 42885.64 47846.38 2015-10-21 05:47:27.000 294 21215.08 104.62 42885.62 47846.38 2015-10-21 05:47:28.000 294 21215.06 104.61 42885.62 47846.39 2015-10-21 05:47:29.000 294 21215.09 104.60 42885.66 47846.37 2015-10-21 05:47:30.000 294 21215.13 104.60 42885.67 47846.41 2015-10-21 05:47:31.000 294 21215.16 104.54 42885.72 47846.42 2015-10-21 05:47:32.000 294 21215.20 104.46 42885.76 47846.48 2015-10-21 05:47:33.000 294 21215.23 104.41 42885.78 47846.54 2015-10-21 05:47:34.000 294 21215.18 104.48 42885.85 47846.57 2015-10-21 05:47:35.000 294 21215.12 104.58 42885.84 47846.60 2015-10-21 05:47:36.000 294 21215.07 104.65 42885.77 47846.54 2015-10-21 05:47:37.000 294 21215.05 104.70 42885.72 47846.50 2015-10-21 05:47:38.000 294 21215.07 104.74 42885.67 47846.43 2015-10-21 05:47:39.000 294 21215.03 104.73 42885.65 47846.40 2015-10-21 05:47:40.000 294 21215.01 104.68 42885.64 47846.39 2015-10-21 05:47:41.000 294 21215.01 104.62 42885.64 47846.37 2015-10-21 05:47:42.000 294 21215.01 104.62 42885.64 47846.37 2015-10-21 05:47:43.000 294 21215.03 104.64 42885.70 47846.40 2015-10-21 05:47:44.000 294 21215.02 104.66 42885.68 47846.39 2015-10-21 05:47:45.000 294 21214.98 104.65 42885.71 47846.40 2015-10-21 05:47:46.000 294 21214.96 104.64 42885.69 47846.37 2015-10-21 05:47:47.000 294 21214.93 104.65 42885.68 47846.36 2015-10-21 05:47:48.000 294 21214.91 104.67 42885.69 47846.36 2015-10-21 05:47:49.000 294 21214.90 104.70 42885.68 47846.34 2015-10-21 05:47:50.000 294 21214.92 104.78 42885.65 47846.32 2015-10-21 05:47:51.000 294 21214.93 104.83 42885.57 47846.31 2015-10-21 05:47:52.000 294 21214.91 104.82 42885.53 47846.24 2015-10-21 05:47:53.000 294 21214.90 104.80 42885.53 47846.24 2015-10-21 05:47:54.000 294 21214.90 104.81 42885.52 47846.20 2015-10-21 05:47:55.000 294 21214.90 104.83 42885.49 47846.19 2015-10-21 05:47:56.000 294 21214.92 104.85 42885.46 47846.17 2015-10-21 05:47:57.000 294 21214.93 104.87 42885.42 47846.16 2015-10-21 05:47:58.000 294 21214.93 104.90 42885.40 47846.15 2015-10-21 05:47:59.000 294 21214.96 104.85 42885.40 47846.13 2015-10-21 05:48:00.000 294 21214.95 104.83 42885.39 47846.12 2015-10-21 05:48:01.000 294 21214.99 104.83 42885.38 47846.09 2015-10-21 05:48:02.000 294 21214.98 104.82 42885.38 47846.11 2015-10-21 05:48:03.000 294 21214.96 104.82 42885.39 47846.11 2015-10-21 05:48:04.000 294 21214.96 104.79 42885.40 47846.12 2015-10-21 05:48:05.000 294 21214.98 104.77 42885.38 47846.13 2015-10-21 05:48:06.000 294 21215.00 104.73 42885.42 47846.15 2015-10-21 05:48:07.000 294 21215.02 104.75 42885.44 47846.16 2015-10-21 05:48:08.000 294 21215.03 104.73 42885.44 47846.21 2015-10-21 05:48:09.000 294 21215.02 104.70 42885.44 47846.19 2015-10-21 05:48:10.000 294 21215.00 104.75 42885.40 47846.19 2015-10-21 05:48:11.000 294 21214.96 104.78 42885.43 47846.17 2015-10-21 05:48:12.000 294 21214.97 104.80 42885.40 47846.14 2015-10-21 05:48:13.000 294 21214.97 104.80 42885.37 47846.11 2015-10-21 05:48:14.000 294 21214.97 104.82 42885.37 47846.11 2015-10-21 05:48:15.000 294 21214.97 104.82 42885.35 47846.09 2015-10-21 05:48:16.000 294 21214.94 104.86 42885.35 47846.10 2015-10-21 05:48:17.000 294 21214.93 104.88 42885.38 47846.07 2015-10-21 05:48:18.000 294 21214.96 104.90 42885.33 47846.06 2015-10-21 05:48:19.000 294 21214.95 104.91 42885.37 47846.08 2015-10-21 05:48:20.000 294 21214.99 104.89 42885.37 47846.10 2015-10-21 05:48:21.000 294 21215.00 104.88 42885.41 47846.09 2015-10-21 05:48:22.000 294 21215.01 104.91 42885.42 47846.16 2015-10-21 05:48:23.000 294 21214.99 104.96 42885.46 47846.16 2015-10-21 05:48:24.000 294 21214.95 105.04 42885.41 47846.15 2015-10-21 05:48:25.000 294 21214.91 105.12 42885.37 47846.09 2015-10-21 05:48:26.000 294 21214.88 105.14 42885.33 47846.03 2015-10-21 05:48:27.000 294 21214.83 105.17 42885.29 47846.00 2015-10-21 05:48:28.000 294 21214.84 105.19 42885.28 47845.96 2015-10-21 05:48:29.000 294 21214.86 105.25 42885.27 47845.96 2015-10-21 05:48:30.000 294 21214.88 105.33 42885.27 47845.94 2015-10-21 05:48:31.000 294 21214.86 105.35 42885.18 47845.92 2015-10-21 05:48:32.000 294 21214.84 105.39 42885.13 47845.86 2015-10-21 05:48:33.000 294 21214.82 105.44 42885.10 47845.81 2015-10-21 05:48:34.000 294 21214.83 105.47 42885.08 47845.76 2015-10-21 05:48:35.000 294 21214.81 105.47 42885.05 47845.74 2015-10-21 05:48:36.000 294 21214.79 105.54 42884.99 47845.71 2015-10-21 05:48:37.000 294 21214.76 105.61 42884.97 47845.66 2015-10-21 05:48:38.000 294 21214.71 105.66 42884.92 47845.60 2015-10-21 05:48:39.000 294 21214.68 105.71 42884.84 47845.54 2015-10-21 05:48:40.000 294 21214.65 105.72 42884.82 47845.46 2015-10-21 05:48:41.000 294 21214.63 105.79 42884.77 47845.43 2015-10-21 05:48:42.000 294 21214.62 105.79 42884.67 47845.36 2015-10-21 05:48:43.000 294 21214.64 105.72 42884.67 47845.33 2015-10-21 05:48:44.000 294 21214.68 105.65 42884.65 47845.33 2015-10-21 05:48:45.000 294 21214.69 105.61 42884.68 47845.35 2015-10-21 05:48:46.000 294 21214.72 105.57 42884.69 47845.39 2015-10-21 05:48:47.000 294 21214.76 105.52 42884.69 47845.38 2015-10-21 05:48:48.000 294 21214.76 105.49 42884.69 47845.41 2015-10-21 05:48:49.000 294 21214.77 105.50 42884.73 47845.46 2015-10-21 05:48:50.000 294 21214.75 105.53 42884.71 47845.44 2015-10-21 05:48:51.000 294 21214.73 105.58 42884.69 47845.45 2015-10-21 05:48:52.000 294 21214.70 105.57 42884.69 47845.40 2015-10-21 05:48:53.000 294 21214.66 105.54 42884.71 47845.39 2015-10-21 05:48:54.000 294 21214.64 105.48 42884.74 47845.39 2015-10-21 05:48:55.000 294 21214.65 105.44 42884.77 47845.40 2015-10-21 05:48:56.000 294 21214.72 105.41 42884.83 47845.48 2015-10-21 05:48:57.000 294 21214.76 105.40 42884.84 47845.50 2015-10-21 05:48:58.000 294 21214.76 105.36 42884.86 47845.53 2015-10-21 05:48:59.000 294 21214.77 105.32 42884.88 47845.56 2015-10-21 05:49:00.000 294 21214.82 105.26 42884.90 47845.58 2015-10-21 05:49:01.000 294 21214.86 105.22 42884.92 47845.63 2015-10-21 05:49:02.000 294 21214.88 105.23 42884.91 47845.65 2015-10-21 05:49:03.000 294 21214.86 105.21 42884.93 47845.67 2015-10-21 05:49:04.000 294 21214.86 105.22 42884.93 47845.68 2015-10-21 05:49:05.000 294 21214.86 105.26 42884.93 47845.66 2015-10-21 05:49:06.000 294 21214.81 105.29 42884.92 47845.65 2015-10-21 05:49:07.000 294 21214.82 105.27 42884.91 47845.64 2015-10-21 05:49:08.000 294 21214.84 105.24 42884.92 47845.64 2015-10-21 05:49:09.000 294 21214.83 105.24 42884.92 47845.63 2015-10-21 05:49:10.000 294 21214.85 105.26 42884.90 47845.62 2015-10-21 05:49:11.000 294 21214.86 105.25 42884.92 47845.65 2015-10-21 05:49:12.000 294 21214.87 105.24 42884.94 47845.66 2015-10-21 05:49:13.000 294 21214.89 105.24 42884.94 47845.66 2015-10-21 05:49:14.000 294 21214.92 105.23 42884.99 47845.67 2015-10-21 05:49:15.000 294 21214.92 105.22 42884.96 47845.70 2015-10-21 05:49:16.000 294 21214.94 105.20 42885.01 47845.72 2015-10-21 05:49:17.000 294 21214.92 105.23 42885.02 47845.75 2015-10-21 05:49:18.000 294 21214.92 105.25 42885.04 47845.76 2015-10-21 05:49:19.000 294 21214.96 105.23 42885.02 47845.77 2015-10-21 05:49:20.000 294 21214.97 105.22 42885.02 47845.75 2015-10-21 05:49:21.000 294 21214.95 105.24 42885.04 47845.78 2015-10-21 05:49:22.000 294 21214.97 105.24 42885.05 47845.79 2015-10-21 05:49:23.000 294 21214.96 105.22 42885.09 47845.83 2015-10-21 05:49:24.000 294 21215.01 105.18 42885.08 47845.82 2015-10-21 05:49:25.000 294 21215.03 105.17 42885.09 47845.84 2015-10-21 05:49:26.000 294 21215.01 105.20 42885.07 47845.84 2015-10-21 05:49:27.000 294 21215.00 105.19 42885.08 47845.84 2015-10-21 05:49:28.000 294 21215.02 105.20 42885.07 47845.86 2015-10-21 05:49:29.000 294 21215.01 105.21 42885.10 47845.84 2015-10-21 05:49:30.000 294 21215.03 105.18 42885.13 47845.86 2015-10-21 05:49:31.000 294 21215.00 105.17 42885.14 47845.87 2015-10-21 05:49:32.000 294 21214.96 105.16 42885.14 47845.87 2015-10-21 05:49:33.000 294 21214.93 105.14 42885.15 47845.88 2015-10-21 05:49:34.000 294 21214.91 105.11 42885.17 47845.89 2015-10-21 05:49:35.000 294 21214.92 105.13 42885.19 47845.92 2015-10-21 05:49:36.000 294 21214.94 105.14 42885.19 47845.90 2015-10-21 05:49:37.000 294 21214.92 105.11 42885.21 47845.94 2015-10-21 05:49:38.000 294 21214.93 105.16 42885.22 47845.92 2015-10-21 05:49:39.000 294 21214.92 105.15 42885.21 47845.92 2015-10-21 05:49:40.000 294 21214.89 105.16 42885.22 47845.93 2015-10-21 05:49:41.000 294 21214.85 105.20 42885.18 47845.92 2015-10-21 05:49:42.000 294 21214.81 105.23 42885.16 47845.90 2015-10-21 05:49:43.000 294 21214.81 105.23 42885.14 47845.84 2015-10-21 05:49:44.000 294 21214.83 105.22 42885.11 47845.81 2015-10-21 05:49:45.000 294 21214.81 105.22 42885.10 47845.80 2015-10-21 05:49:46.000 294 21214.83 105.20 42885.12 47845.79 2015-10-21 05:49:47.000 294 21214.81 105.17 42885.12 47845.77 2015-10-21 05:49:48.000 294 21214.82 105.17 42885.11 47845.79 2015-10-21 05:49:49.000 294 21214.81 105.16 42885.13 47845.79 2015-10-21 05:49:50.000 294 21214.84 105.13 42885.12 47845.80 2015-10-21 05:49:51.000 294 21214.81 105.12 42885.15 47845.81 2015-10-21 05:49:52.000 294 21214.79 105.12 42885.12 47845.80 2015-10-21 05:49:53.000 294 21214.74 105.12 42885.14 47845.79 2015-10-21 05:49:54.000 294 21214.74 105.11 42885.14 47845.78 2015-10-21 05:49:55.000 294 21214.73 105.08 42885.18 47845.80 2015-10-21 05:49:56.000 294 21214.75 105.06 42885.19 47845.80 2015-10-21 05:49:57.000 294 21214.77 105.07 42885.19 47845.83 2015-10-21 05:49:58.000 294 21214.78 105.06 42885.18 47845.85 2015-10-21 05:49:59.000 294 21214.78 105.07 42885.20 47845.82 2015-10-21 05:50:00.000 294 21214.74 105.08 42885.18 47845.85 2015-10-21 05:50:01.000 294 21214.77 105.09 42885.17 47845.83 2015-10-21 05:50:02.000 294 21214.77 105.12 42885.15 47845.80 2015-10-21 05:50:03.000 294 21214.77 105.12 42885.13 47845.83 2015-10-21 05:50:04.000 294 21214.79 105.13 42885.12 47845.81 2015-10-21 05:50:05.000 294 21214.79 105.15 42885.11 47845.80 2015-10-21 05:50:06.000 294 21214.79 105.13 42885.07 47845.79 2015-10-21 05:50:07.000 294 21214.75 105.11 42885.04 47845.75 2015-10-21 05:50:08.000 294 21214.71 105.07 42885.06 47845.73 2015-10-21 05:50:09.000 294 21214.72 105.05 42885.06 47845.72 2015-10-21 05:50:10.000 294 21214.71 105.03 42885.07 47845.72 2015-10-21 05:50:11.000 294 21214.72 105.03 42885.03 47845.68 2015-10-21 05:50:12.000 294 21214.71 105.00 42885.02 47845.71 2015-10-21 05:50:13.000 294 21214.71 104.96 42885.04 47845.71 2015-10-21 05:50:14.000 294 21214.70 104.95 42885.09 47845.72 2015-10-21 05:50:15.000 294 21214.68 104.92 42885.04 47845.71 2015-10-21 05:50:16.000 294 21214.66 104.92 42885.04 47845.70 2015-10-21 05:50:17.000 294 21214.64 104.93 42885.07 47845.71 2015-10-21 05:50:18.000 294 21214.64 104.95 42885.08 47845.70 2015-10-21 05:50:19.000 294 21214.64 104.98 42885.04 47845.68 2015-10-21 05:50:20.000 294 21214.60 104.99 42885.03 47845.68 2015-10-21 05:50:21.000 294 21214.62 104.96 42885.02 47845.66 2015-10-21 05:50:22.000 294 21214.63 104.95 42885.03 47845.66 2015-10-21 05:50:23.000 294 21214.62 104.94 42885.03 47845.65 2015-10-21 05:50:24.000 294 21214.61 104.86 42885.02 47845.66 2015-10-21 05:50:25.000 294 21214.61 104.82 42885.01 47845.62 2015-10-21 05:50:26.000 294 21214.62 104.76 42885.00 47845.63 2015-10-21 05:50:27.000 294 21214.60 104.73 42885.02 47845.60 2015-10-21 05:50:28.000 294 21214.60 104.66 42885.01 47845.64 2015-10-21 05:50:29.000 294 21214.61 104.61 42885.01 47845.65 2015-10-21 05:50:30.000 294 21214.61 104.58 42885.01 47845.66 2015-10-21 05:50:31.000 294 21214.63 104.53 42885.04 47845.66 2015-10-21 05:50:32.000 294 21214.64 104.50 42885.08 47845.71 2015-10-21 05:50:33.000 294 21214.68 104.48 42885.13 47845.74 2015-10-21 05:50:34.000 294 21214.70 104.40 42885.15 47845.79 2015-10-21 05:50:35.000 294 21214.74 104.35 42885.20 47845.83 2015-10-21 05:50:36.000 294 21214.74 104.30 42885.25 47845.85 2015-10-21 05:50:37.000 294 21214.74 104.28 42885.28 47845.90 2015-10-21 05:50:38.000 294 21214.76 104.26 42885.31 47845.93 2015-10-21 05:50:39.000 294 21214.79 104.22 42885.31 47845.96 2015-10-21 05:50:40.000 294 21214.82 104.20 42885.35 47846.00 2015-10-21 05:50:41.000 294 21214.81 104.12 42885.37 47846.03 2015-10-21 05:50:42.000 294 21214.79 104.08 42885.42 47846.05 2015-10-21 05:50:43.000 294 21214.76 104.05 42885.44 47846.10 2015-10-21 05:50:44.000 294 21214.74 104.04 42885.50 47846.09 2015-10-21 05:50:45.000 294 21214.73 104.05 42885.56 47846.13 2015-10-21 05:50:46.000 294 21214.70 104.05 42885.58 47846.15 2015-10-21 05:50:47.000 294 21214.62 104.04 42885.61 47846.16 2015-10-21 05:50:48.000 294 21214.61 104.04 42885.60 47846.15 2015-10-21 05:50:49.000 294 21214.60 104.04 42885.62 47846.16 2015-10-21 05:50:50.000 294 21214.58 104.05 42885.61 47846.16 2015-10-21 05:50:51.000 294 21214.56 104.02 42885.61 47846.17 2015-10-21 05:50:52.000 294 21214.53 104.05 42885.65 47846.16 2015-10-21 05:50:53.000 294 21214.56 104.08 42885.64 47846.16 2015-10-21 05:50:54.000 294 21214.58 104.12 42885.65 47846.18 2015-10-21 05:50:55.000 294 21214.58 104.14 42885.66 47846.19 2015-10-21 05:50:56.000 294 21214.60 104.16 42885.66 47846.18 2015-10-21 05:50:57.000 294 21214.63 104.15 42885.68 47846.21 2015-10-21 05:50:58.000 294 21214.63 104.18 42885.68 47846.21 2015-10-21 05:50:59.000 294 21214.64 104.22 42885.66 47846.24 2015-10-21 05:51:00.000 294 21214.62 104.25 42885.67 47846.23 2015-10-21 05:51:01.000 294 21214.58 104.26 42885.68 47846.23 2015-10-21 05:51:02.000 294 21214.57 104.24 42885.68 47846.23 2015-10-21 05:51:03.000 294 21214.58 104.24 42885.70 47846.21 2015-10-21 05:51:04.000 294 21214.54 104.26 42885.70 47846.21 2015-10-21 05:51:05.000 294 21214.49 104.28 42885.65 47846.20 2015-10-21 05:51:06.000 294 21214.48 104.31 42885.65 47846.19 2015-10-21 05:51:07.000 294 21214.43 104.38 42885.62 47846.16 2015-10-21 05:51:08.000 294 21214.43 104.45 42885.61 47846.13 2015-10-21 05:51:09.000 294 21214.36 104.50 42885.57 47846.07 2015-10-21 05:51:10.000 294 21214.30 104.54 42885.52 47846.04 2015-10-21 05:51:11.000 294 21214.31 104.57 42885.48 47845.94 2015-10-21 05:51:12.000 294 21214.25 104.58 42885.46 47845.92 2015-10-21 05:51:13.000 294 21214.19 104.60 42885.43 47845.87 2015-10-21 05:51:14.000 294 21214.21 104.61 42885.41 47845.84 2015-10-21 05:51:15.000 294 21214.18 104.62 42885.38 47845.83 2015-10-21 05:51:16.000 294 21214.19 104.60 42885.37 47845.82 2015-10-21 05:51:17.000 294 21214.18 104.62 42885.39 47845.80 2015-10-21 05:51:18.000 294 21214.19 104.63 42885.41 47845.83 2015-10-21 05:51:19.000 294 21214.23 104.62 42885.45 47845.86 2015-10-21 05:51:20.000 294 21214.24 104.60 42885.49 47845.89 2015-10-21 05:51:21.000 294 21214.24 104.61 42885.48 47845.89 2015-10-21 05:51:22.000 294 21214.27 104.63 42885.47 47845.89 2015-10-21 05:51:23.000 294 21214.25 104.63 42885.47 47845.90 2015-10-21 05:51:24.000 294 21214.24 104.67 42885.46 47845.89 2015-10-21 05:51:25.000 294 21214.25 104.73 42885.42 47845.86 2015-10-21 05:51:26.000 294 21214.22 104.73 42885.35 47845.84 2015-10-21 05:51:27.000 294 21214.23 104.74 42885.34 47845.79 2015-10-21 05:51:28.000 294 21214.27 104.76 42885.31 47845.78 2015-10-21 05:51:29.000 294 21214.32 104.76 42885.27 47845.76 2015-10-21 05:51:30.000 294 21214.35 104.77 42885.26 47845.76 2015-10-21 05:51:31.000 294 21214.40 104.71 42885.24 47845.72 2015-10-21 05:51:32.000 294 21214.40 104.69 42885.26 47845.73 2015-10-21 05:51:33.000 294 21214.45 104.65 42885.27 47845.77 2015-10-21 05:51:34.000 294 21214.48 104.59 42885.27 47845.79 2015-10-21 05:51:35.000 294 21214.49 104.59 42885.32 47845.80 2015-10-21 05:51:36.000 294 21214.50 104.61 42885.31 47845.84 2015-10-21 05:51:37.000 294 21214.53 104.65 42885.32 47845.85 2015-10-21 05:51:38.000 294 21214.52 104.67 42885.30 47845.84 2015-10-21 05:51:39.000 294 21214.49 104.69 42885.28 47845.85 2015-10-21 05:51:40.000 294 21214.47 104.73 42885.27 47845.82 2015-10-21 05:51:41.000 294 21214.46 104.74 42885.27 47845.80 2015-10-21 05:51:42.000 294 21214.42 104.80 42885.23 47845.77 2015-10-21 05:51:43.000 294 21214.39 104.83 42885.18 47845.73 2015-10-21 05:51:44.000 294 21214.37 104.87 42885.14 47845.71 2015-10-21 05:51:45.000 294 21214.35 104.91 42885.08 47845.64 2015-10-21 05:51:46.000 294 21214.31 104.93 42885.04 47845.62 2015-10-21 05:51:47.000 294 21214.31 104.92 42885.00 47845.55 2015-10-21 05:51:48.000 294 21214.34 104.92 42885.00 47845.53 2015-10-21 05:51:49.000 294 21214.37 104.86 42885.01 47845.53 2015-10-21 05:51:50.000 294 21214.37 104.82 42885.01 47845.54 2015-10-21 05:51:51.000 294 21214.37 104.80 42885.06 47845.59 2015-10-21 05:51:52.000 294 21214.39 104.80 42885.09 47845.61 2015-10-21 05:51:53.000 294 21214.36 104.79 42885.08 47845.58 2015-10-21 05:51:54.000 294 21214.34 104.84 42885.06 47845.62 2015-10-21 05:51:55.000 294 21214.29 104.95 42885.01 47845.56 2015-10-21 05:51:56.000 294 21214.29 105.02 42884.94 47845.51 2015-10-21 05:51:57.000 294 21214.26 105.06 42884.91 47845.43 2015-10-21 05:51:58.000 294 21214.28 105.06 42884.82 47845.35 2015-10-21 05:51:59.000 294 21214.29 105.07 42884.78 47845.32 2015-10-21 05:52:00.000 294 21214.26 105.08 42884.77 47845.27 2015-10-21 05:52:01.000 294 21214.28 105.07 42884.75 47845.27 2015-10-21 05:52:02.000 294 21214.32 105.05 42884.70 47845.24 2015-10-21 05:52:03.000 294 21214.36 105.05 42884.69 47845.27 2015-10-21 05:52:04.000 294 21214.38 105.04 42884.71 47845.24 2015-10-21 05:52:05.000 294 21214.39 105.01 42884.71 47845.25 2015-10-21 05:52:06.000 294 21214.40 105.00 42884.72 47845.25 2015-10-21 05:52:07.000 294 21214.41 105.00 42884.77 47845.26 2015-10-21 05:52:08.000 294 21214.39 105.01 42884.78 47845.28 2015-10-21 05:52:09.000 294 21214.38 105.02 42884.74 47845.28 2015-10-21 05:52:10.000 294 21214.34 105.04 42884.73 47845.26 2015-10-21 05:52:11.000 294 21214.30 105.09 42884.72 47845.25 2015-10-21 05:52:12.000 294 21214.26 105.13 42884.68 47845.20 2015-10-21 05:52:13.000 294 21214.26 105.14 42884.64 47845.16 2015-10-21 05:52:14.000 294 21214.25 105.10 42884.63 47845.12 2015-10-21 05:52:15.000 294 21214.27 105.09 42884.66 47845.10 2015-10-21 05:52:16.000 294 21214.28 105.08 42884.67 47845.13 2015-10-21 05:52:17.000 294 21214.32 105.08 42884.65 47845.13 2015-10-21 05:52:18.000 294 21214.30 105.05 42884.64 47845.13 2015-10-21 05:52:19.000 294 21214.32 105.01 42884.65 47845.15 2015-10-21 05:52:20.000 294 21214.29 104.94 42884.66 47845.16 2015-10-21 05:52:21.000 294 21214.28 104.90 42884.67 47845.12 2015-10-21 05:52:22.000 294 21214.23 104.92 42884.66 47845.13 2015-10-21 05:52:23.000 294 21214.22 104.92 42884.65 47845.10 2015-10-21 05:52:24.000 294 21214.21 104.90 42884.63 47845.10 2015-10-21 05:52:25.000 294 21214.23 104.91 42884.63 47845.09 2015-10-21 05:52:26.000 294 21214.22 104.89 42884.64 47845.09 2015-10-21 05:52:27.000 294 21214.19 104.88 42884.65 47845.11 2015-10-21 05:52:28.000 294 21214.16 104.91 42884.66 47845.12 2015-10-21 05:52:29.000 294 21214.16 104.94 42884.63 47845.11 2015-10-21 05:52:30.000 294 21214.19 104.92 42884.67 47845.10 2015-10-21 05:52:31.000 294 21214.23 104.94 42884.67 47845.10 2015-10-21 05:52:32.000 294 21214.26 104.90 42884.68 47845.13 2015-10-21 05:52:33.000 294 21214.24 104.89 42884.66 47845.14 2015-10-21 05:52:34.000 294 21214.24 104.85 42884.68 47845.17 2015-10-21 05:52:35.000 294 21214.17 104.85 42884.71 47845.15 2015-10-21 05:52:36.000 294 21214.18 104.88 42884.72 47845.16 2015-10-21 05:52:37.000 294 21214.19 104.93 42884.70 47845.19 2015-10-21 05:52:38.000 294 21214.22 104.95 42884.70 47845.16 2015-10-21 05:52:39.000 294 21214.25 104.97 42884.71 47845.19 2015-10-21 05:52:40.000 294 21214.26 104.97 42884.68 47845.16 2015-10-21 05:52:41.000 294 21214.27 104.98 42884.67 47845.16 2015-10-21 05:52:42.000 294 21214.28 104.96 42884.64 47845.15 2015-10-21 05:52:43.000 294 21214.27 104.94 42884.62 47845.14 2015-10-21 05:52:44.000 294 21214.29 104.92 42884.65 47845.13 2015-10-21 05:52:45.000 294 21214.30 104.88 42884.62 47845.15 2015-10-21 05:52:46.000 294 21214.30 104.85 42884.65 47845.16 2015-10-21 05:52:47.000 294 21214.32 104.83 42884.67 47845.17 2015-10-21 05:52:48.000 294 21214.35 104.78 42884.67 47845.18 2015-10-21 05:52:49.000 294 21214.34 104.77 42884.70 47845.20 2015-10-21 05:52:50.000 294 21214.32 104.78 42884.71 47845.23 2015-10-21 05:52:51.000 294 21214.33 104.78 42884.70 47845.23 2015-10-21 05:52:52.000 294 21214.34 104.74 42884.69 47845.22 2015-10-21 05:52:53.000 294 21214.36 104.70 42884.69 47845.22 2015-10-21 05:52:54.000 294 21214.38 104.66 42884.73 47845.24 2015-10-21 05:52:55.000 294 21214.39 104.66 42884.75 47845.26 2015-10-21 05:52:56.000 294 21214.34 104.71 42884.75 47845.31 2015-10-21 05:52:57.000 294 21214.31 104.75 42884.76 47845.26 2015-10-21 05:52:58.000 294 21214.34 104.76 42884.74 47845.26 2015-10-21 05:52:59.000 294 21214.31 104.76 42884.72 47845.25 2015-10-21 05:53:00.000 294 21214.28 104.76 42884.75 47845.25 2015-10-21 05:53:01.000 294 21214.29 104.77 42884.75 47845.25 2015-10-21 05:53:02.000 294 21214.32 104.78 42884.78 47845.26 2015-10-21 05:53:03.000 294 21214.30 104.76 42884.74 47845.29 2015-10-21 05:53:04.000 294 21214.33 104.79 42884.74 47845.27 2015-10-21 05:53:05.000 294 21214.32 104.83 42884.77 47845.25 2015-10-21 05:53:06.000 294 21214.36 104.78 42884.75 47845.26 2015-10-21 05:53:07.000 294 21214.38 104.70 42884.79 47845.26 2015-10-21 05:53:08.000 294 21214.40 104.63 42884.81 47845.30 2015-10-21 05:53:09.000 294 21214.38 104.56 42884.86 47845.35 2015-10-21 05:53:10.000 294 21214.37 104.51 42884.93 47845.40 2015-10-21 05:53:11.000 294 21214.38 104.49 42884.98 47845.44 2015-10-21 05:53:12.000 294 21214.44 104.52 42885.04 47845.50 2015-10-21 05:53:13.000 294 21214.46 104.53 42885.06 47845.57 2015-10-21 05:53:14.000 294 21214.49 104.56 42885.04 47845.60 2015-10-21 05:53:15.000 294 21214.52 104.60 42885.03 47845.60 2015-10-21 05:53:16.000 294 21214.51 104.63 42885.02 47845.60 2015-10-21 05:53:17.000 294 21214.50 104.64 42885.05 47845.62 2015-10-21 05:53:18.000 294 21214.52 104.66 42885.04 47845.61 2015-10-21 05:53:19.000 294 21214.56 104.64 42885.08 47845.63 2015-10-21 05:53:20.000 294 21214.57 104.67 42885.04 47845.65 2015-10-21 05:53:21.000 294 21214.53 104.70 42885.04 47845.65 2015-10-21 05:53:22.000 294 21214.51 104.69 42885.04 47845.61 2015-10-21 05:53:23.000 294 21214.46 104.69 42885.02 47845.61 2015-10-21 05:53:24.000 294 21214.44 104.72 42885.02 47845.58 2015-10-21 05:53:25.000 294 21214.42 104.75 42885.02 47845.56 2015-10-21 05:53:26.000 294 21214.41 104.72 42885.02 47845.56 2015-10-21 05:53:27.000 294 21214.45 104.69 42885.00 47845.56 2015-10-21 05:53:28.000 294 21214.49 104.67 42885.01 47845.54 2015-10-21 05:53:29.000 294 21214.48 104.66 42885.02 47845.57 2015-10-21 05:53:30.000 294 21214.49 104.67 42885.00 47845.56 2015-10-21 05:53:31.000 294 21214.47 104.70 42884.99 47845.55 2015-10-21 05:53:32.000 294 21214.47 104.73 42884.96 47845.52 2015-10-21 05:53:33.000 294 21214.50 104.69 42884.92 47845.54 2015-10-21 05:53:34.000 294 21214.54 104.63 42884.94 47845.52 2015-10-21 05:53:35.000 294 21214.60 104.60 42884.95 47845.55 2015-10-21 05:53:36.000 294 21214.61 104.62 42884.96 47845.56 2015-10-21 05:53:37.000 294 21214.60 104.67 42884.95 47845.58 2015-10-21 05:53:38.000 294 21214.61 104.69 42884.93 47845.56 2015-10-21 05:53:39.000 294 21214.65 104.65 42884.92 47845.53 2015-10-21 05:53:40.000 294 21214.65 104.61 42884.90 47845.54 2015-10-21 05:53:41.000 294 21214.69 104.61 42884.92 47845.56 2015-10-21 05:53:42.000 294 21214.72 104.59 42884.94 47845.58 2015-10-21 05:53:43.000 294 21214.74 104.54 42884.95 47845.60 2015-10-21 05:53:44.000 294 21214.76 104.50 42884.97 47845.62 2015-10-21 05:53:45.000 294 21214.79 104.47 42885.00 47845.65 2015-10-21 05:53:46.000 294 21214.82 104.46 42885.02 47845.69 2015-10-21 05:53:47.000 294 21214.82 104.45 42884.99 47845.69 2015-10-21 05:53:48.000 294 21214.84 104.46 42885.02 47845.72 2015-10-21 05:53:49.000 294 21214.83 104.46 42885.03 47845.72 2015-10-21 05:53:50.000 294 21214.84 104.45 42885.02 47845.75 2015-10-21 05:53:51.000 294 21214.85 104.43 42885.03 47845.71 2015-10-21 05:53:52.000 294 21214.85 104.43 42885.04 47845.75 2015-10-21 05:53:53.000 294 21214.86 104.43 42885.06 47845.78 2015-10-21 05:53:54.000 294 21214.89 104.44 42885.08 47845.78 2015-10-21 05:53:55.000 294 21214.87 104.47 42885.05 47845.81 2015-10-21 05:53:56.000 294 21214.84 104.45 42885.10 47845.80 2015-10-21 05:53:57.000 294 21214.87 104.39 42885.13 47845.80 2015-10-21 05:53:58.000 294 21214.88 104.33 42885.14 47845.84 2015-10-21 05:53:59.000 294 21214.88 104.32 42885.19 47845.89 2015-10-21 05:54:00.000 294 21214.88 104.29 42885.23 47845.91 2015-10-21 05:54:01.000 294 21214.87 104.26 42885.26 47845.95 2015-10-21 05:54:02.000 294 21214.91 104.22 42885.28 47845.98 2015-10-21 05:54:03.000 294 21214.94 104.14 42885.33 47846.03 2015-10-21 05:54:04.000 294 21214.95 104.07 42885.42 47846.08 2015-10-21 05:54:05.000 294 21214.99 104.00 42885.50 47846.16 2015-10-21 05:54:06.000 294 21215.03 103.93 42885.57 47846.22 2015-10-21 05:54:07.000 294 21215.05 103.88 42885.64 47846.29 2015-10-21 05:54:08.000 294 21215.10 103.85 42885.68 47846.38 2015-10-21 05:54:09.000 294 21215.12 103.83 42885.72 47846.42 2015-10-21 05:54:10.000 294 21215.13 103.80 42885.74 47846.46 2015-10-21 05:54:11.000 294 21215.13 103.76 42885.75 47846.51 2015-10-21 05:54:12.000 294 21215.11 103.73 42885.77 47846.52 2015-10-21 05:54:13.000 294 21215.08 103.72 42885.79 47846.56 2015-10-21 05:54:14.000 294 21215.07 103.70 42885.82 47846.56 2015-10-21 05:54:15.000 294 21215.03 103.68 42885.87 47846.57 2015-10-21 05:54:16.000 294 21215.03 103.69 42885.86 47846.58 2015-10-21 05:54:17.000 294 21215.03 103.70 42885.84 47846.56 2015-10-21 05:54:18.000 294 21215.00 103.66 42885.87 47846.58 2015-10-21 05:54:19.000 294 21215.02 103.62 42885.88 47846.57 2015-10-21 05:54:20.000 294 21215.02 103.62 42885.93 47846.58 2015-10-21 05:54:21.000 294 21215.05 103.60 42885.94 47846.62 2015-10-21 05:54:22.000 294 21215.07 103.58 42885.95 47846.65 2015-10-21 05:54:23.000 294 21215.08 103.58 42885.98 47846.67 2015-10-21 05:54:24.000 294 21215.07 103.59 42885.98 47846.68 2015-10-21 05:54:25.000 294 21215.07 103.59 42885.98 47846.70 2015-10-21 05:54:26.000 294 21215.09 103.62 42885.96 47846.68 2015-10-21 05:54:27.000 294 21215.07 103.62 42885.95 47846.68 2015-10-21 05:54:28.000 294 21215.04 103.62 42885.97 47846.66 2015-10-21 05:54:29.000 294 21215.01 103.62 42885.94 47846.66 2015-10-21 05:54:30.000 294 21214.99 103.63 42885.91 47846.65 2015-10-21 05:54:31.000 294 21215.02 103.64 42885.90 47846.66 2015-10-21 05:54:32.000 294 21214.98 103.66 42885.91 47846.62 2015-10-21 05:54:33.000 294 21214.95 103.71 42885.90 47846.62 2015-10-21 05:54:34.000 294 21214.98 103.72 42885.91 47846.59 2015-10-21 05:54:35.000 294 21214.97 103.71 42885.90 47846.59 2015-10-21 05:54:36.000 294 21214.98 103.72 42885.87 47846.58 2015-10-21 05:54:37.000 294 21214.95 103.72 42885.87 47846.53 2015-10-21 05:54:38.000 294 21214.90 103.76 42885.88 47846.54 2015-10-21 05:54:39.000 294 21214.84 103.84 42885.84 47846.51 2015-10-21 05:54:40.000 294 21214.81 103.87 42885.83 47846.47 2015-10-21 05:54:41.000 294 21214.77 103.90 42885.78 47846.41 2015-10-21 05:54:42.000 294 21214.78 103.94 42885.74 47846.39 2015-10-21 05:54:43.000 294 21214.79 103.94 42885.71 47846.33 2015-10-21 05:54:44.000 294 21214.78 103.97 42885.67 47846.30 2015-10-21 05:54:45.000 294 21214.77 103.99 42885.64 47846.27 2015-10-21 05:54:46.000 294 21214.75 104.01 42885.59 47846.25 2015-10-21 05:54:47.000 294 21214.71 104.03 42885.59 47846.21 2015-10-21 05:54:48.000 294 21214.70 104.07 42885.54 47846.16 2015-10-21 05:54:49.000 294 21214.66 104.10 42885.51 47846.13 2015-10-21 05:54:50.000 294 21214.65 104.11 42885.51 47846.12 2015-10-21 05:54:51.000 294 21214.63 104.16 42885.46 47846.08 2015-10-21 05:54:52.000 294 21214.58 104.24 42885.42 47846.04 2015-10-21 05:54:53.000 294 21214.56 104.30 42885.35 47845.99 2015-10-21 05:54:54.000 294 21214.57 104.38 42885.29 47845.95 2015-10-21 05:54:55.000 294 21214.54 104.41 42885.25 47845.91 2015-10-21 05:54:56.000 294 21214.55 104.44 42885.23 47845.86 2015-10-21 05:54:57.000 294 21214.54 104.45 42885.25 47845.84 2015-10-21 05:54:58.000 294 21214.55 104.48 42885.22 47845.82 2015-10-21 05:54:59.000 294 21214.55 104.52 42885.19 47845.80 2015-10-21 05:55:00.000 294 21214.55 104.56 42885.19 47845.78 2015-10-21 05:55:01.000 294 21214.54 104.62 42885.19 47845.79 2015-10-21 05:55:02.000 294 21214.50 104.69 42885.14 47845.74 2015-10-21 05:55:03.000 294 21214.51 104.73 42885.10 47845.72 2015-10-21 05:55:04.000 294 21214.50 104.76 42885.08 47845.67 2015-10-21 05:55:05.000 294 21214.48 104.80 42885.05 47845.67 2015-10-21 05:55:06.000 294 21214.50 104.84 42884.99 47845.62 2015-10-21 05:55:07.000 294 21214.45 104.84 42885.00 47845.58 2015-10-21 05:55:08.000 294 21214.41 104.84 42884.98 47845.57 2015-10-21 05:55:09.000 294 21214.39 104.86 42884.98 47845.54 2015-10-21 05:55:10.000 294 21214.36 104.86 42884.95 47845.50 2015-10-21 05:55:11.000 294 21214.34 104.90 42884.93 47845.47 2015-10-21 05:55:12.000 294 21214.32 104.89 42884.93 47845.47 2015-10-21 05:55:13.000 294 21214.30 104.93 42884.89 47845.42 2015-10-21 05:55:14.000 294 21214.31 104.97 42884.88 47845.40 2015-10-21 05:55:15.000 294 21214.28 104.99 42884.88 47845.36 2015-10-21 05:55:16.000 294 21214.23 105.03 42884.83 47845.35 2015-10-21 05:55:17.000 294 21214.21 105.08 42884.81 47845.34 2015-10-21 05:55:18.000 294 21214.21 105.10 42884.81 47845.26 2015-10-21 05:55:19.000 294 21214.21 105.13 42884.76 47845.27 2015-10-21 05:55:20.000 294 21214.18 105.11 42884.72 47845.22 2015-10-21 05:55:21.000 294 21214.19 105.11 42884.69 47845.20 2015-10-21 05:55:22.000 294 21214.18 105.10 42884.65 47845.17 2015-10-21 05:55:23.000 294 21214.19 105.12 42884.68 47845.14 2015-10-21 05:55:24.000 294 21214.20 105.12 42884.67 47845.15 2015-10-21 05:55:25.000 294 21214.25 105.11 42884.67 47845.13 2015-10-21 05:55:26.000 294 21214.28 105.05 42884.66 47845.15 2015-10-21 05:55:27.000 294 21214.29 104.99 42884.71 47845.18 2015-10-21 05:55:28.000 294 21214.32 104.94 42884.76 47845.23 2015-10-21 05:55:29.000 294 21214.33 104.87 42884.79 47845.27 2015-10-21 05:55:30.000 294 21214.37 104.83 42884.82 47845.31 2015-10-21 05:55:31.000 294 21214.38 104.78 42884.87 47845.37 2015-10-21 05:55:32.000 294 21214.38 104.78 42884.93 47845.41 2015-10-21 05:55:33.000 294 21214.39 104.75 42884.93 47845.44 2015-10-21 05:55:34.000 294 21214.41 104.72 42884.97 47845.45 2015-10-21 05:55:35.000 294 21214.42 104.71 42884.97 47845.47 2015-10-21 05:55:36.000 294 21214.44 104.69 42884.97 47845.53 2015-10-21 05:55:37.000 294 21214.47 104.67 42884.99 47845.52 2015-10-21 05:55:38.000 294 21214.48 104.64 42884.98 47845.54 2015-10-21 05:55:39.000 294 21214.48 104.61 42885.00 47845.55 2015-10-21 05:55:40.000 294 21214.48 104.59 42884.99 47845.57 2015-10-21 05:55:41.000 294 21214.50 104.56 42884.99 47845.57 2015-10-21 05:55:42.000 294 21214.53 104.57 42885.02 47845.60 2015-10-21 05:55:43.000 294 21214.53 104.55 42885.04 47845.62 2015-10-21 05:55:44.000 294 21214.55 104.55 42885.03 47845.63 2015-10-21 05:55:45.000 294 21214.58 104.55 42884.99 47845.64 2015-10-21 05:55:46.000 294 21214.58 104.57 42884.98 47845.62 2015-10-21 05:55:47.000 294 21214.54 104.63 42884.97 47845.62 2015-10-21 05:55:48.000 294 21214.54 104.66 42884.94 47845.56 2015-10-21 05:55:49.000 294 21214.51 104.65 42884.94 47845.52 2015-10-21 05:55:50.000 294 21214.49 104.57 42884.93 47845.52 2015-10-21 05:55:51.000 294 21214.46 104.55 42884.94 47845.49 2015-10-21 05:55:52.000 294 21214.48 104.57 42884.95 47845.51 2015-10-21 05:55:53.000 294 21214.49 104.51 42884.96 47845.52 2015-10-21 05:55:54.000 294 21214.48 104.51 42884.97 47845.52 2015-10-21 05:55:55.000 294 21214.46 104.55 42884.98 47845.54 2015-10-21 05:55:56.000 294 21214.51 104.55 42884.99 47845.54 2015-10-21 05:55:57.000 294 21214.54 104.57 42884.97 47845.54 2015-10-21 05:55:58.000 294 21214.50 104.59 42884.96 47845.55 2015-10-21 05:55:59.000 294 21214.51 104.59 42884.93 47845.52 2015-10-21 05:56:00.000 294 21214.52 104.58 42884.88 47845.51 2015-10-21 05:56:01.000 294 21214.48 104.60 42884.86 47845.50 2015-10-21 05:56:02.000 294 21214.47 104.60 42884.84 47845.46 2015-10-21 05:56:03.000 294 21214.47 104.61 42884.84 47845.46 2015-10-21 05:56:04.000 294 21214.49 104.60 42884.83 47845.41 2015-10-21 05:56:05.000 294 21214.46 104.60 42884.80 47845.41 2015-10-21 05:56:06.000 294 21214.47 104.62 42884.82 47845.43 2015-10-21 05:56:07.000 294 21214.48 104.61 42884.82 47845.40 2015-10-21 05:56:08.000 294 21214.45 104.61 42884.81 47845.41 2015-10-21 05:56:09.000 294 21214.44 104.62 42884.84 47845.41 2015-10-21 05:56:10.000 294 21214.43 104.63 42884.84 47845.40 2015-10-21 05:56:11.000 294 21214.44 104.63 42884.81 47845.41 2015-10-21 05:56:12.000 294 21214.46 104.64 42884.79 47845.39 2015-10-21 05:56:13.000 294 21214.47 104.63 42884.81 47845.41 2015-10-21 05:56:14.000 294 21214.44 104.61 42884.83 47845.38 2015-10-21 05:56:15.000 294 21214.42 104.61 42884.85 47845.39 2015-10-21 05:56:16.000 294 21214.40 104.57 42884.87 47845.39 2015-10-21 05:56:17.000 294 21214.36 104.52 42884.88 47845.39 2015-10-21 05:56:18.000 294 21214.37 104.51 42884.90 47845.42 2015-10-21 05:56:19.000 294 21214.37 104.49 42884.95 47845.43 2015-10-21 05:56:20.000 294 21214.37 104.49 42884.91 47845.43 2015-10-21 05:56:21.000 294 21214.35 104.46 42884.93 47845.45 2015-10-21 05:56:22.000 294 21214.37 104.48 42884.98 47845.45 2015-10-21 05:56:23.000 294 21214.40 104.46 42884.98 47845.48 2015-10-21 05:56:24.000 294 21214.41 104.47 42884.99 47845.48 2015-10-21 05:56:25.000 294 21214.45 104.47 42884.97 47845.50 2015-10-21 05:56:26.000 294 21214.47 104.47 42885.00 47845.51 2015-10-21 05:56:27.000 294 21214.44 104.48 42884.99 47845.53 2015-10-21 05:56:28.000 294 21214.46 104.46 42885.00 47845.56 2015-10-21 05:56:29.000 294 21214.46 104.46 42885.01 47845.54 2015-10-21 05:56:30.000 294 21214.50 104.47 42885.00 47845.55 2015-10-21 05:56:31.000 294 21214.53 104.46 42884.99 47845.57 2015-10-21 05:56:32.000 294 21214.55 104.45 42884.99 47845.57 2015-10-21 05:56:33.000 294 21214.55 104.44 42885.02 47845.58 2015-10-21 05:56:34.000 294 21214.55 104.46 42884.99 47845.60 2015-10-21 05:56:35.000 294 21214.59 104.44 42884.99 47845.60 2015-10-21 05:56:36.000 294 21214.58 104.42 42885.02 47845.62 2015-10-21 05:56:37.000 294 21214.60 104.40 42885.04 47845.66 2015-10-21 05:56:38.000 294 21214.61 104.40 42885.06 47845.65 2015-10-21 05:56:39.000 294 21214.62 104.38 42885.10 47845.69 2015-10-21 05:56:40.000 294 21214.57 104.35 42885.10 47845.69 2015-10-21 05:56:41.000 294 21214.54 104.34 42885.18 47845.71 2015-10-21 05:56:42.000 294 21214.52 104.33 42885.17 47845.73 2015-10-21 05:56:43.000 294 21214.54 104.28 42885.22 47845.75 2015-10-21 05:56:44.000 294 21214.57 104.29 42885.25 47845.81 2015-10-21 05:56:45.000 294 21214.60 104.30 42885.25 47845.83 2015-10-21 05:56:46.000 294 21214.62 104.33 42885.26 47845.86 2015-10-21 05:56:47.000 294 21214.63 104.35 42885.27 47845.86 2015-10-21 05:56:48.000 294 21214.62 104.40 42885.26 47845.88 2015-10-21 05:56:49.000 294 21214.64 104.41 42885.23 47845.84 2015-10-21 05:56:50.000 294 21214.60 104.40 42885.18 47845.82 2015-10-21 05:56:51.000 294 21214.58 104.40 42885.18 47845.79 2015-10-21 05:56:52.000 294 21214.55 104.43 42885.16 47845.77 2015-10-21 05:56:53.000 294 21214.56 104.41 42885.15 47845.77 2015-10-21 05:56:54.000 294 21214.53 104.39 42885.15 47845.73 2015-10-21 05:56:55.000 294 21214.54 104.39 42885.14 47845.74 2015-10-21 05:56:56.000 294 21214.54 104.41 42885.12 47845.74 2015-10-21 05:56:57.000 294 21214.56 104.40 42885.11 47845.71 2015-10-21 05:56:58.000 294 21214.57 104.37 42885.12 47845.72 2015-10-21 05:56:59.000 294 21214.55 104.36 42885.10 47845.68 2015-10-21 05:57:00.000 294 21214.56 104.32 42885.11 47845.68 2015-10-21 05:57:01.000 294 21214.59 104.32 42885.11 47845.68 2015-10-21 05:57:02.000 294 21214.58 104.34 42885.10 47845.70 2015-10-21 05:57:03.000 294 21214.60 104.34 42885.10 47845.68 2015-10-21 05:57:04.000 294 21214.58 104.34 42885.09 47845.69 2015-10-21 05:57:05.000 294 21214.58 104.31 42885.08 47845.68 2015-10-21 05:57:06.000 294 21214.60 104.26 42885.09 47845.68 2015-10-21 05:57:07.000 294 21214.63 104.19 42885.13 47845.67 2015-10-21 05:57:08.000 294 21214.66 104.11 42885.17 47845.71 2015-10-21 05:57:09.000 294 21214.70 104.07 42885.19 47845.77 2015-10-21 05:57:10.000 294 21214.75 104.02 42885.19 47845.80 2015-10-21 05:57:11.000 294 21214.77 103.98 42885.22 47845.84 2015-10-21 05:57:12.000 294 21214.80 103.96 42885.29 47845.90 2015-10-21 05:57:13.000 294 21214.78 103.95 42885.29 47845.94 2015-10-21 05:57:14.000 294 21214.76 103.96 42885.30 47845.95 2015-10-21 05:57:15.000 294 21214.74 103.98 42885.28 47845.95 2015-10-21 05:57:16.000 294 21214.73 104.01 42885.26 47845.94 2015-10-21 05:57:17.000 294 21214.70 104.00 42885.28 47845.90 2015-10-21 05:57:18.000 294 21214.68 103.99 42885.28 47845.90 2015-10-21 05:57:19.000 294 21214.68 103.99 42885.24 47845.87 2015-10-21 05:57:20.000 294 21214.66 103.98 42885.24 47845.87 2015-10-21 05:57:21.000 294 21214.63 103.96 42885.25 47845.86 2015-10-21 05:57:22.000 294 21214.62 103.94 42885.23 47845.84 2015-10-21 05:57:23.000 294 21214.60 103.94 42885.26 47845.83 2015-10-21 05:57:24.000 294 21214.62 103.92 42885.25 47845.84 2015-10-21 05:57:25.000 294 21214.63 103.86 42885.29 47845.84 2015-10-21 05:57:26.000 294 21214.65 103.82 42885.32 47845.88 2015-10-21 05:57:27.000 294 21214.62 103.83 42885.35 47845.90 2015-10-21 05:57:28.000 294 21214.59 103.88 42885.35 47845.91 2015-10-21 05:57:29.000 294 21214.61 103.91 42885.32 47845.90 2015-10-21 05:57:30.000 294 21214.56 103.93 42885.35 47845.86 2015-10-21 05:57:31.000 294 21214.53 103.98 42885.34 47845.88 2015-10-21 05:57:32.000 294 21214.55 104.00 42885.31 47845.85 2015-10-21 05:57:33.000 294 21214.50 104.00 42885.31 47845.84 2015-10-21 05:57:34.000 294 21214.45 104.02 42885.31 47845.79 2015-10-21 05:57:35.000 294 21214.44 104.07 42885.27 47845.81 2015-10-21 05:57:36.000 294 21214.44 104.09 42885.23 47845.77 2015-10-21 05:57:37.000 294 21214.47 104.10 42885.21 47845.79 2015-10-21 05:57:38.000 294 21214.49 104.14 42885.22 47845.76 2015-10-21 05:57:39.000 294 21214.49 104.15 42885.17 47845.75 2015-10-21 05:57:40.000 294 21214.51 104.19 42885.13 47845.72 2015-10-21 05:57:41.000 294 21214.51 104.23 42885.09 47845.70 2015-10-21 05:57:42.000 294 21214.54 104.25 42885.06 47845.67 2015-10-21 05:57:43.000 294 21214.53 104.29 42885.05 47845.65 2015-10-21 05:57:44.000 294 21214.52 104.35 42885.02 47845.64 2015-10-21 05:57:45.000 294 21214.51 104.37 42885.02 47845.56 2015-10-21 05:57:46.000 294 21214.47 104.41 42884.98 47845.55 2015-10-21 05:57:47.000 294 21214.45 104.44 42884.92 47845.50 2015-10-21 05:57:48.000 294 21214.46 104.40 42884.90 47845.46 2015-10-21 05:57:49.000 294 21214.46 104.36 42884.88 47845.46 2015-10-21 05:57:50.000 294 21214.47 104.36 42884.87 47845.46 2015-10-21 05:57:51.000 294 21214.44 104.35 42884.90 47845.42 2015-10-21 05:57:52.000 294 21214.44 104.29 42884.90 47845.42 2015-10-21 05:57:53.000 294 21214.48 104.27 42884.93 47845.44 2015-10-21 05:57:54.000 294 21214.53 104.20 42884.97 47845.48 2015-10-21 05:57:55.000 294 21214.55 104.15 42885.00 47845.52 2015-10-21 05:57:56.000 294 21214.58 104.10 42885.06 47845.58 2015-10-21 05:57:57.000 294 21214.61 104.04 42885.12 47845.63 2015-10-21 05:57:58.000 294 21214.58 103.98 42885.18 47845.67 2015-10-21 05:57:59.000 294 21214.61 103.91 42885.22 47845.74 2015-10-21 05:58:00.000 294 21214.67 103.93 42885.28 47845.80 2015-10-21 05:58:01.000 294 21214.67 103.95 42885.28 47845.87 2015-10-21 05:58:02.000 294 21214.67 103.96 42885.29 47845.88 2015-10-21 05:58:03.000 294 21214.67 103.98 42885.29 47845.88 2015-10-21 05:58:04.000 294 21214.67 103.96 42885.29 47845.90 2015-10-21 05:58:05.000 294 21214.60 103.97 42885.29 47845.86 2015-10-21 05:58:06.000 294 21214.59 103.98 42885.28 47845.88 2015-10-21 05:58:07.000 294 21214.59 103.96 42885.25 47845.85 2015-10-21 05:58:08.000 294 21214.60 103.98 42885.25 47845.83 2015-10-21 05:58:09.000 294 21214.60 104.01 42885.27 47845.84 2015-10-21 05:58:10.000 294 21214.61 104.05 42885.28 47845.86 2015-10-21 05:58:11.000 294 21214.61 104.09 42885.28 47845.85 2015-10-21 05:58:12.000 294 21214.63 104.11 42885.28 47845.87 2015-10-21 05:58:13.000 294 21214.61 104.13 42885.26 47845.85 2015-10-21 05:58:14.000 294 21214.58 104.15 42885.30 47845.86 2015-10-21 05:58:15.000 294 21214.56 104.17 42885.32 47845.87 2015-10-21 05:58:16.000 294 21214.56 104.17 42885.32 47845.87 2015-10-21 05:58:17.000 294 21214.54 104.17 42885.36 47845.85 2015-10-21 05:58:18.000 294 21214.53 104.18 42885.34 47845.89 2015-10-21 05:58:19.000 294 21214.53 104.21 42885.35 47845.87 2015-10-21 05:58:20.000 294 21214.57 104.24 42885.32 47845.87 2015-10-21 05:58:21.000 294 21214.58 104.26 42885.28 47845.88 2015-10-21 05:58:22.000 294 21214.58 104.30 42885.26 47845.84 2015-10-21 05:58:23.000 294 21214.57 104.32 42885.21 47845.86 2015-10-21 05:58:24.000 294 21214.55 104.31 42885.21 47845.80 2015-10-21 05:58:25.000 294 21214.54 104.29 42885.26 47845.82 2015-10-21 05:58:26.000 294 21214.56 104.28 42885.25 47845.82 2015-10-21 05:58:27.000 294 21214.54 104.30 42885.24 47845.82 2015-10-21 05:58:28.000 294 21214.55 104.30 42885.26 47845.83 2015-10-21 05:58:29.000 294 21214.52 104.32 42885.29 47845.84 2015-10-21 05:58:30.000 294 21214.50 104.33 42885.31 47845.81 2015-10-21 05:58:31.000 294 21214.48 104.35 42885.33 47845.83 2015-10-21 05:58:32.000 294 21214.47 104.37 42885.31 47845.84 2015-10-21 05:58:33.000 294 21214.47 104.39 42885.27 47845.83 2015-10-21 05:58:34.000 294 21214.52 104.40 42885.29 47845.83 2015-10-21 05:58:35.000 294 21214.51 104.43 42885.26 47845.81 2015-10-21 05:58:36.000 294 21214.49 104.46 42885.26 47845.80 2015-10-21 05:58:37.000 294 21214.47 104.49 42885.25 47845.79 2015-10-21 05:58:38.000 294 21214.50 104.50 42885.23 47845.77 2015-10-21 05:58:39.000 294 21214.52 104.52 42885.20 47845.79 2015-10-21 05:58:40.000 294 21214.52 104.52 42885.19 47845.78 2015-10-21 05:58:41.000 294 21214.51 104.53 42885.19 47845.75 2015-10-21 05:58:42.000 294 21214.51 104.54 42885.20 47845.78 2015-10-21 05:58:43.000 294 21214.51 104.59 42885.21 47845.73 2015-10-21 05:58:44.000 294 21214.51 104.62 42885.21 47845.75 2015-10-21 05:58:45.000 294 21214.50 104.69 42885.15 47845.73 2015-10-21 05:58:46.000 294 21214.44 104.78 42885.13 47845.72 2015-10-21 05:58:47.000 294 21214.42 104.92 42885.06 47845.65 2015-10-21 05:58:48.000 294 21214.41 105.01 42884.98 47845.57 2015-10-21 05:58:49.000 294 21214.42 105.05 42884.91 47845.50 2015-10-21 05:58:50.000 294 21214.42 105.04 42884.83 47845.43 2015-10-21 05:58:51.000 294 21214.43 105.06 42884.77 47845.38 2015-10-21 05:58:52.000 294 21214.41 105.09 42884.76 47845.35 2015-10-21 05:58:53.000 294 21214.41 105.13 42884.73 47845.34 2015-10-21 05:58:54.000 294 21214.42 105.17 42884.69 47845.28 2015-10-21 05:58:55.000 294 21214.41 105.17 42884.66 47845.24 2015-10-21 05:58:56.000 294 21214.40 105.19 42884.65 47845.23 2015-10-21 05:58:57.000 294 21214.39 105.20 42884.66 47845.19 2015-10-21 05:58:58.000 294 21214.40 105.19 42884.66 47845.21 2015-10-21 05:58:59.000 294 21214.40 105.20 42884.66 47845.18 2015-10-21 05:59:00.000 294 21214.42 105.17 42884.67 47845.21 2015-10-21 05:59:01.000 294 21214.39 105.15 42884.69 47845.21 2015-10-21 05:59:02.000 294 21214.34 105.11 42884.72 47845.21 2015-10-21 05:59:03.000 294 21214.31 105.10 42884.74 47845.22 2015-10-21 05:59:04.000 294 21214.35 105.09 42884.74 47845.23 2015-10-21 05:59:05.000 294 21214.37 105.09 42884.76 47845.26 2015-10-21 05:59:06.000 294 21214.39 105.09 42884.77 47845.29 2015-10-21 05:59:07.000 294 21214.41 105.05 42884.75 47845.25 2015-10-21 05:59:08.000 294 21214.42 105.06 42884.71 47845.28 2015-10-21 05:59:09.000 294 21214.44 105.11 42884.72 47845.29 2015-10-21 05:59:10.000 294 21214.44 105.10 42884.73 47845.26 2015-10-21 05:59:11.000 294 21214.44 105.08 42884.72 47845.26 2015-10-21 05:59:12.000 294 21214.44 105.05 42884.69 47845.25 2015-10-21 05:59:13.000 294 21214.44 105.02 42884.70 47845.25 2015-10-21 05:59:14.000 294 21214.46 104.99 42884.72 47845.25 2015-10-21 05:59:15.000 294 21214.49 104.95 42884.76 47845.31 2015-10-21 05:59:16.000 294 21214.49 104.90 42884.78 47845.32 2015-10-21 05:59:17.000 294 21214.48 104.87 42884.77 47845.33 2015-10-21 05:59:18.000 294 21214.48 104.86 42884.80 47845.33 2015-10-21 05:59:19.000 294 21214.48 104.84 42884.81 47845.36 2015-10-21 05:59:20.000 294 21214.50 104.83 42884.80 47845.38 2015-10-21 05:59:21.000 294 21214.49 104.80 42884.85 47845.39 2015-10-21 05:59:22.000 294 21214.48 104.81 42884.89 47845.40 2015-10-21 05:59:23.000 294 21214.50 104.82 42884.87 47845.45 2015-10-21 05:59:24.000 294 21214.50 104.79 42884.86 47845.43 2015-10-21 05:59:25.000 294 21214.49 104.80 42884.85 47845.46 2015-10-21 05:59:26.000 294 21214.54 104.80 42884.87 47845.50 2015-10-21 05:59:27.000 294 21214.61 104.76 42884.89 47845.52 2015-10-21 05:59:28.000 294 21214.69 104.78 42884.93 47845.56 2015-10-21 05:59:29.000 294 21214.71 104.76 42884.97 47845.58 2015-10-21 05:59:30.000 294 21214.72 104.82 42885.00 47845.63 2015-10-21 05:59:31.000 294 21214.73 104.85 42885.01 47845.62 2015-10-21 05:59:32.000 294 21214.71 104.83 42884.97 47845.65 2015-10-21 05:59:33.000 294 21214.67 104.80 42884.99 47845.64 2015-10-21 05:59:34.000 294 21214.67 104.79 42885.00 47845.62 2015-10-21 05:59:35.000 294 21214.70 104.79 42885.03 47845.64 2015-10-21 05:59:36.000 294 21214.68 104.80 42885.04 47845.66 2015-10-21 05:59:37.000 294 21214.66 104.80 42885.03 47845.65 2015-10-21 05:59:38.000 294 21214.64 104.79 42885.03 47845.64 2015-10-21 05:59:39.000 294 21214.62 104.77 42885.01 47845.63 2015-10-21 05:59:40.000 294 21214.60 104.74 42885.02 47845.60 2015-10-21 05:59:41.000 294 21214.59 104.71 42884.99 47845.59 2015-10-21 05:59:42.000 294 21214.56 104.65 42885.00 47845.58 2015-10-21 05:59:43.000 294 21214.55 104.66 42885.04 47845.57 2015-10-21 05:59:44.000 294 21214.60 104.70 42885.03 47845.60 2015-10-21 05:59:45.000 294 21214.58 104.78 42885.00 47845.61 2015-10-21 05:59:46.000 294 21214.58 104.84 42884.95 47845.57 2015-10-21 05:59:47.000 294 21214.57 104.92 42884.92 47845.54 2015-10-21 05:59:48.000 294 21214.57 104.98 42884.87 47845.48 2015-10-21 05:59:49.000 294 21214.58 104.97 42884.83 47845.47 2015-10-21 05:59:50.000 294 21214.62 105.00 42884.81 47845.41 2015-10-21 05:59:51.000 294 21214.68 105.01 42884.75 47845.41 2015-10-21 05:59:52.000 294 21214.70 105.05 42884.71 47845.39 2015-10-21 05:59:53.000 294 21214.70 105.06 42884.72 47845.40 2015-10-21 05:59:54.000 294 21214.71 105.03 42884.71 47845.42 2015-10-21 05:59:55.000 294 21214.70 105.01 42884.75 47845.41 2015-10-21 05:59:56.000 294 21214.73 104.97 42884.73 47845.42 2015-10-21 05:59:57.000 294 21214.75 104.98 42884.76 47845.44 2015-10-21 05:59:58.000 294 21214.75 105.01 42884.76 47845.44 2015-10-21 05:59:59.000 294 21214.75 105.02 42884.74 47845.47 2015-10-21 06:00:00.000 294 21214.73 105.03 42884.74 47845.46 2015-10-21 06:00:01.000 294 21214.72 105.03 42884.76 47845.44 2015-10-21 06:00:02.000 294 21214.73 105.05 42884.74 47845.43 2015-10-21 06:00:03.000 294 21214.70 105.06 42884.73 47845.43 2015-10-21 06:00:04.000 294 21214.71 105.08 42884.73 47845.41 2015-10-21 06:00:05.000 294 21214.72 105.10 42884.74 47845.42 2015-10-21 06:00:06.000 294 21214.71 105.10 42884.75 47845.40 2015-10-21 06:00:07.000 294 21214.68 105.13 42884.73 47845.40 2015-10-21 06:00:08.000 294 21214.70 105.15 42884.72 47845.39 2015-10-21 06:00:09.000 294 21214.73 105.10 42884.72 47845.40 2015-10-21 06:00:10.000 294 21214.78 105.08 42884.72 47845.37 2015-10-21 06:00:11.000 294 21214.83 105.00 42884.76 47845.43 2015-10-21 06:00:12.000 294 21214.88 104.97 42884.81 47845.46 2015-10-21 06:00:13.000 294 21214.89 105.01 42884.80 47845.55 2015-10-21 06:00:14.000 294 21214.93 105.07 42884.82 47845.55 2015-10-21 06:00:15.000 294 21214.92 105.09 42884.77 47845.54 2015-10-21 06:00:16.000 294 21214.91 105.12 42884.76 47845.53 2015-10-21 06:00:17.000 294 21214.92 105.14 42884.69 47845.50 2015-10-21 06:00:18.000 294 21214.92 105.10 42884.69 47845.47 2015-10-21 06:00:19.000 294 21214.89 105.08 42884.69 47845.46 2015-10-21 06:00:20.000 294 21214.92 105.03 42884.70 47845.47 2015-10-21 06:00:21.000 294 21214.92 104.98 42884.72 47845.49 2015-10-21 06:00:22.000 294 21214.93 104.98 42884.79 47845.49 2015-10-21 06:00:23.000 294 21214.92 104.99 42884.81 47845.54 2015-10-21 06:00:24.000 294 21214.90 104.99 42884.78 47845.54 2015-10-21 06:00:25.000 294 21214.90 104.98 42884.76 47845.55 2015-10-21 06:00:26.000 294 21214.87 104.99 42884.77 47845.53 2015-10-21 06:00:27.000 294 21214.85 105.00 42884.76 47845.52 2015-10-21 06:00:28.000 294 21214.87 104.99 42884.79 47845.54 2015-10-21 06:00:29.000 294 21214.92 104.94 42884.81 47845.55 2015-10-21 06:00:30.000 294 21214.97 104.89 42884.83 47845.58 2015-10-21 06:00:31.000 294 21215.01 104.80 42884.89 47845.62 2015-10-21 06:00:32.000 294 21215.01 104.75 42884.94 47845.67 2015-10-21 06:00:33.000 294 21215.00 104.76 42884.98 47845.72 2015-10-21 06:00:34.000 294 21215.01 104.80 42884.99 47845.78 2015-10-21 06:00:35.000 294 21215.04 104.86 42884.98 47845.78 2015-10-21 06:00:36.000 294 21215.06 104.85 42884.97 47845.77 2015-10-21 06:00:37.000 294 21215.04 104.85 42884.97 47845.78 2015-10-21 06:00:38.000 294 21215.05 104.82 42884.96 47845.77 2015-10-21 06:00:39.000 294 21215.02 104.85 42884.96 47845.76 2015-10-21 06:00:40.000 294 21215.00 104.86 42884.97 47845.75 2015-10-21 06:00:41.000 294 21214.98 104.87 42884.97 47845.76 2015-10-21 06:00:42.000 294 21214.98 104.87 42884.96 47845.74 2015-10-21 06:00:43.000 294 21214.98 104.89 42884.98 47845.75 2015-10-21 06:00:44.000 294 21214.99 104.90 42884.96 47845.75 2015-10-21 06:00:45.000 294 21215.01 104.90 42884.99 47845.73 2015-10-21 06:00:46.000 294 21215.05 104.89 42885.00 47845.77 2015-10-21 06:00:47.000 294 21215.09 104.88 42885.01 47845.80 2015-10-21 06:00:48.000 294 21215.12 104.93 42885.01 47845.82 2015-10-21 06:00:49.000 294 21215.15 104.96 42885.01 47845.85 2015-10-21 06:00:50.000 294 21215.14 104.98 42884.99 47845.86 2015-10-21 06:00:51.000 294 21215.18 105.00 42885.02 47845.86 2015-10-21 06:00:52.000 294 21215.18 105.02 42885.02 47845.88 2015-10-21 06:00:53.000 294 21215.19 105.00 42885.03 47845.88 2015-10-21 06:00:54.000 294 21215.23 104.98 42885.02 47845.91 2015-10-21 06:00:55.000 294 21215.24 104.94 42885.03 47845.91 2015-10-21 06:00:56.000 294 21215.23 104.94 42885.03 47845.93 2015-10-21 06:00:57.000 294 21215.24 104.96 42885.03 47845.92 2015-10-21 06:00:58.000 294 21215.23 104.94 42885.03 47845.89 2015-10-21 06:00:59.000 294 21215.24 104.93 42885.00 47845.90 2015-10-21 06:01:00.000 294 21215.26 104.93 42884.99 47845.87 2015-10-21 06:01:01.000 294 21215.25 104.92 42884.98 47845.89 2015-10-21 06:01:02.000 294 21215.24 104.91 42885.01 47845.89 2015-10-21 06:01:03.000 294 21215.23 104.90 42885.00 47845.88 2015-10-21 06:01:04.000 294 21215.21 104.87 42885.03 47845.89 2015-10-21 06:01:05.000 294 21215.20 104.87 42885.03 47845.92 2015-10-21 06:01:06.000 294 21215.23 104.85 42885.07 47845.92 2015-10-21 06:01:07.000 294 21215.22 104.83 42885.06 47845.93 2015-10-21 06:01:08.000 294 21215.22 104.81 42885.08 47845.93 2015-10-21 06:01:09.000 294 21215.24 104.77 42885.11 47845.99 2015-10-21 06:01:10.000 294 21215.21 104.76 42885.12 47846.00 2015-10-21 06:01:11.000 294 21215.20 104.71 42885.16 47846.03 2015-10-21 06:01:12.000 294 21215.21 104.70 42885.19 47846.00 2015-10-21 06:01:13.000 294 21215.22 104.68 42885.17 47846.02 2015-10-21 06:01:14.000 294 21215.21 104.66 42885.19 47846.01 2015-10-21 06:01:15.000 294 21215.19 104.65 42885.21 47846.05 2015-10-21 06:01:16.000 294 21215.16 104.67 42885.20 47846.02 2015-10-21 06:01:17.000 294 21215.12 104.67 42885.18 47845.99 2015-10-21 06:01:18.000 294 21215.10 104.66 42885.18 47845.99 2015-10-21 06:01:19.000 294 21215.07 104.64 42885.15 47845.97 2015-10-21 06:01:20.000 294 21215.06 104.64 42885.16 47845.95 2015-10-21 06:01:21.000 294 21215.08 104.62 42885.12 47845.93 2015-10-21 06:01:22.000 294 21215.06 104.63 42885.13 47845.93 2015-10-21 06:01:23.000 294 21215.01 104.62 42885.09 47845.91 2015-10-21 06:01:24.000 294 21214.99 104.60 42885.12 47845.93 2015-10-21 06:01:25.000 294 21214.99 104.57 42885.12 47845.90 2015-10-21 06:01:26.000 294 21215.00 104.56 42885.13 47845.91 2015-10-21 06:01:27.000 294 21214.98 104.57 42885.13 47845.90 2015-10-21 06:01:28.000 294 21214.93 104.56 42885.09 47845.89 2015-10-21 06:01:29.000 294 21214.90 104.51 42885.11 47845.87 2015-10-21 06:01:30.000 294 21214.88 104.50 42885.10 47845.86 2015-10-21 06:01:31.000 294 21214.88 104.47 42885.10 47845.85 2015-10-21 06:01:32.000 294 21214.86 104.48 42885.12 47845.85 2015-10-21 06:01:33.000 294 21214.86 104.48 42885.12 47845.86 2015-10-21 06:01:34.000 294 21214.83 104.50 42885.11 47845.85 2015-10-21 06:01:35.000 294 21214.80 104.51 42885.11 47845.84 2015-10-21 06:01:36.000 294 21214.78 104.53 42885.13 47845.83 2015-10-21 06:01:37.000 294 21214.81 104.53 42885.13 47845.84 2015-10-21 06:01:38.000 294 21214.84 104.52 42885.13 47845.83 2015-10-21 06:01:39.000 294 21214.84 104.54 42885.12 47845.82 2015-10-21 06:01:40.000 294 21214.86 104.57 42885.11 47845.80 2015-10-21 06:01:41.000 294 21214.85 104.60 42885.12 47845.81 2015-10-21 06:01:42.000 294 21214.88 104.57 42885.10 47845.77 2015-10-21 06:01:43.000 294 21214.89 104.56 42885.07 47845.80 2015-10-21 06:01:44.000 294 21214.91 104.56 42885.07 47845.80 2015-10-21 06:01:45.000 294 21214.92 104.53 42885.11 47845.82 2015-10-21 06:01:46.000 294 21214.92 104.50 42885.13 47845.84 2015-10-21 06:01:47.000 294 21214.93 104.45 42885.19 47845.88 2015-10-21 06:01:48.000 294 21214.94 104.43 42885.19 47845.90 2015-10-21 06:01:49.000 294 21214.91 104.39 42885.20 47845.92 2015-10-21 06:01:50.000 294 21214.91 104.38 42885.24 47845.96 2015-10-21 06:01:51.000 294 21214.95 104.37 42885.28 47845.98 2015-10-21 06:01:52.000 294 21214.90 104.32 42885.32 47846.04 2015-10-21 06:01:53.000 294 21214.85 104.33 42885.36 47846.04 2015-10-21 06:01:54.000 294 21214.77 104.33 42885.36 47846.05 2015-10-21 06:01:55.000 294 21214.77 104.37 42885.39 47846.07 2015-10-21 06:01:56.000 294 21214.80 104.44 42885.37 47846.08 2015-10-21 06:01:57.000 294 21214.76 104.50 42885.38 47846.05 2015-10-21 06:01:58.000 294 21214.76 104.53 42885.35 47846.03 2015-10-21 06:01:59.000 294 21214.76 104.55 42885.34 47846.01 2015-10-21 06:02:00.000 294 21214.74 104.57 42885.36 47845.99 2015-10-21 06:02:01.000 294 21214.72 104.54 42885.37 47846.00 2015-10-21 06:02:02.000 294 21214.75 104.49 42885.40 47845.96 2015-10-21 06:02:03.000 294 21214.76 104.48 42885.42 47846.01 2015-10-21 06:02:04.000 294 21214.79 104.48 42885.45 47846.03 2015-10-21 06:02:05.000 294 21214.85 104.50 42885.41 47846.06 2015-10-21 06:02:06.000 294 21214.87 104.50 42885.40 47846.07 2015-10-21 06:02:07.000 294 21214.88 104.50 42885.42 47846.07 2015-10-21 06:02:08.000 294 21214.87 104.49 42885.42 47846.07 2015-10-21 06:02:09.000 294 21214.89 104.50 42885.42 47846.08 2015-10-21 06:02:10.000 294 21214.93 104.52 42885.40 47846.10 2015-10-21 06:02:11.000 294 21214.94 104.58 42885.38 47846.09 2015-10-21 06:02:12.000 294 21214.93 104.64 42885.34 47846.08 2015-10-21 06:02:13.000 294 21214.94 104.65 42885.28 47846.03 2015-10-21 06:02:14.000 294 21214.94 104.67 42885.28 47846.03 2015-10-21 06:02:15.000 294 21214.95 104.63 42885.27 47845.99 2015-10-21 06:02:16.000 294 21214.97 104.62 42885.25 47846.00 2015-10-21 06:02:17.000 294 21214.99 104.54 42885.29 47846.02 2015-10-21 06:02:18.000 294 21215.03 104.49 42885.34 47846.04 2015-10-21 06:02:19.000 294 21215.04 104.43 42885.40 47846.09 2015-10-21 06:02:20.000 294 21215.04 104.41 42885.42 47846.14 2015-10-21 06:02:21.000 294 21215.02 104.40 42885.45 47846.18 2015-10-21 06:02:22.000 294 21215.03 104.38 42885.49 47846.20 2015-10-21 06:02:23.000 294 21215.06 104.35 42885.47 47846.21 2015-10-21 06:02:24.000 294 21215.04 104.36 42885.51 47846.22 2015-10-21 06:02:25.000 294 21215.00 104.34 42885.49 47846.25 2015-10-21 06:02:26.000 294 21214.99 104.33 42885.53 47846.25 2015-10-21 06:02:27.000 294 21214.98 104.28 42885.56 47846.25 2015-10-21 06:02:28.000 294 21214.97 104.24 42885.58 47846.25 2015-10-21 06:02:29.000 294 21214.94 104.22 42885.57 47846.27 2015-10-21 06:02:30.000 294 21214.93 104.22 42885.58 47846.28 2015-10-21 06:02:31.000 294 21214.95 104.19 42885.62 47846.27 2015-10-21 06:02:32.000 294 21214.96 104.14 42885.65 47846.29 2015-10-21 06:02:33.000 294 21214.96 104.13 42885.68 47846.30 2015-10-21 06:02:34.000 294 21214.97 104.12 42885.68 47846.34 2015-10-21 06:02:35.000 294 21214.98 104.13 42885.70 47846.35 2015-10-21 06:02:36.000 294 21215.00 104.14 42885.70 47846.35 2015-10-21 06:02:37.000 294 21215.01 104.18 42885.71 47846.36 2015-10-21 06:02:38.000 294 21214.99 104.23 42885.68 47846.32 2015-10-21 06:02:39.000 294 21214.94 104.28 42885.65 47846.31 2015-10-21 06:02:40.000 294 21214.89 104.33 42885.62 47846.27 2015-10-21 06:02:41.000 294 21214.87 104.36 42885.56 47846.25 2015-10-21 06:02:42.000 294 21214.86 104.45 42885.52 47846.18 2015-10-21 06:02:43.000 294 21214.85 104.46 42885.47 47846.12 2015-10-21 06:02:44.000 294 21214.85 104.45 42885.41 47846.05 2015-10-21 06:02:45.000 294 21214.83 104.42 42885.42 47846.05 2015-10-21 06:02:46.000 294 21214.78 104.38 42885.41 47846.02 2015-10-21 06:02:47.000 294 21214.77 104.38 42885.43 47846.00 2015-10-21 06:02:48.000 294 21214.74 104.33 42885.43 47846.00 2015-10-21 06:02:49.000 294 21214.71 104.34 42885.45 47846.02 2015-10-21 06:02:50.000 294 21214.72 104.36 42885.43 47846.01 2015-10-21 06:02:51.000 294 21214.69 104.43 42885.42 47845.99 2015-10-21 06:02:52.000 294 21214.71 104.44 42885.40 47845.98 2015-10-21 06:02:53.000 294 21214.74 104.53 42885.39 47845.97 2015-10-21 06:02:54.000 294 21214.74 104.59 42885.38 47845.94 2015-10-21 06:02:55.000 294 21214.71 104.65 42885.37 47845.93 2015-10-21 06:02:56.000 294 21214.69 104.68 42885.36 47845.90 2015-10-21 06:02:57.000 294 21214.67 104.69 42885.33 47845.90 2015-10-21 06:02:58.000 294 21214.64 104.72 42885.32 47845.86 2015-10-21 06:02:59.000 294 21214.62 104.76 42885.30 47845.85 2015-10-21 06:03:00.000 294 21214.58 104.79 42885.24 47845.80 2015-10-21 06:03:01.000 294 21214.57 104.80 42885.27 47845.78 2015-10-21 06:03:02.000 294 21214.56 104.81 42885.29 47845.78 2015-10-21 06:03:03.000 294 21214.54 104.77 42885.26 47845.72 2015-10-21 06:03:04.000 294 21214.54 104.79 42885.25 47845.74 2015-10-21 06:03:05.000 294 21214.54 104.79 42885.22 47845.74 2015-10-21 06:03:06.000 294 21214.55 104.81 42885.21 47845.74 2015-10-21 06:03:07.000 294 21214.53 104.80 42885.23 47845.72 2015-10-21 06:03:08.000 294 21214.53 104.80 42885.23 47845.72 2015-10-21 06:03:09.000 294 21214.54 104.79 42885.23 47845.73 2015-10-21 06:03:10.000 294 21214.57 104.78 42885.22 47845.71 2015-10-21 06:03:11.000 294 21214.61 104.76 42885.24 47845.74 2015-10-21 06:03:12.000 294 21214.59 104.81 42885.22 47845.75 2015-10-21 06:03:13.000 294 21214.57 104.85 42885.23 47845.78 2015-10-21 06:03:14.000 294 21214.56 104.86 42885.26 47845.77 2015-10-21 06:03:15.000 294 21214.57 104.89 42885.26 47845.76 2015-10-21 06:03:16.000 294 21214.54 104.89 42885.27 47845.77 2015-10-21 06:03:17.000 294 21214.57 104.88 42885.28 47845.77 2015-10-21 06:03:18.000 294 21214.60 104.92 42885.29 47845.78 2015-10-21 06:03:19.000 294 21214.58 104.97 42885.27 47845.78 2015-10-21 06:03:20.000 294 21214.58 105.04 42885.25 47845.77 2015-10-21 06:03:21.000 294 21214.59 105.11 42885.24 47845.77 2015-10-21 06:03:22.000 294 21214.61 105.16 42885.19 47845.74 2015-10-21 06:03:23.000 294 21214.58 105.20 42885.16 47845.72 2015-10-21 06:03:24.000 294 21214.56 105.33 42885.11 47845.67 2015-10-21 06:03:25.000 294 21214.54 105.46 42885.04 47845.63 2015-10-21 06:03:26.000 294 21214.53 105.52 42884.99 47845.58 2015-10-21 06:03:27.000 294 21214.49 105.57 42884.93 47845.51 2015-10-21 06:03:28.000 294 21214.49 105.65 42884.87 47845.43 2015-10-21 06:03:29.000 294 21214.49 105.71 42884.82 47845.39 2015-10-21 06:03:30.000 294 21214.49 105.76 42884.77 47845.33 2015-10-21 06:03:31.000 294 21214.47 105.80 42884.72 47845.27 2015-10-21 06:03:32.000 294 21214.49 105.81 42884.66 47845.25 2015-10-21 06:03:33.000 294 21214.51 105.82 42884.65 47845.22 2015-10-21 06:03:34.000 294 21214.50 105.80 42884.61 47845.20 2015-10-21 06:03:35.000 294 21214.51 105.81 42884.63 47845.18 2015-10-21 06:03:36.000 294 21214.52 105.81 42884.64 47845.23 2015-10-21 06:03:37.000 294 21214.50 105.83 42884.63 47845.22 2015-10-21 06:03:38.000 294 21214.51 105.82 42884.65 47845.22 2015-10-21 06:03:39.000 294 21214.50 105.81 42884.64 47845.20 2015-10-21 06:03:40.000 294 21214.51 105.79 42884.66 47845.22 2015-10-21 06:03:41.000 294 21214.50 105.78 42884.66 47845.22 2015-10-21 06:03:42.000 294 21214.46 105.76 42884.66 47845.23 2015-10-21 06:03:43.000 294 21214.46 105.74 42884.69 47845.25 2015-10-21 06:03:44.000 294 21214.48 105.75 42884.70 47845.23 2015-10-21 06:03:45.000 294 21214.45 105.77 42884.70 47845.24 2015-10-21 06:03:46.000 294 21214.43 105.74 42884.70 47845.26 2015-10-21 06:03:47.000 294 21214.42 105.73 42884.72 47845.24 2015-10-21 06:03:48.000 294 21214.44 105.73 42884.75 47845.26 2015-10-21 06:03:49.000 294 21214.46 105.74 42884.76 47845.28 2015-10-21 06:03:50.000 294 21214.48 105.73 42884.78 47845.30 2015-10-21 06:03:51.000 294 21214.48 105.71 42884.76 47845.33 2015-10-21 06:03:52.000 294 21214.49 105.70 42884.78 47845.34 2015-10-21 06:03:53.000 294 21214.52 105.70 42884.80 47845.34 2015-10-21 06:03:54.000 294 21214.51 105.71 42884.83 47845.37 2015-10-21 06:03:55.000 294 21214.52 105.69 42884.83 47845.37 2015-10-21 06:03:56.000 294 21214.56 105.70 42884.84 47845.39 2015-10-21 06:03:57.000 294 21214.55 105.72 42884.86 47845.39 2015-10-21 06:03:58.000 294 21214.56 105.68 42884.90 47845.39 2015-10-21 06:03:59.000 294 21214.59 105.59 42884.89 47845.42 2015-10-21 06:04:00.000 294 21214.63 105.49 42884.96 47845.45 2015-10-21 06:04:01.000 294 21214.65 105.44 42885.01 47845.52 2015-10-21 06:04:02.000 294 21214.68 105.42 42885.04 47845.55 2015-10-21 06:04:03.000 294 21214.70 105.40 42885.07 47845.60 2015-10-21 06:04:04.000 294 21214.71 105.40 42885.06 47845.63 2015-10-21 06:04:05.000 294 21214.70 105.40 42885.06 47845.64 2015-10-21 06:04:06.000 294 21214.71 105.44 42885.05 47845.65 2015-10-21 06:04:07.000 294 21214.73 105.42 42885.06 47845.68 2015-10-21 06:04:08.000 294 21214.73 105.45 42885.07 47845.66 2015-10-21 06:04:09.000 294 21214.71 105.52 42885.03 47845.62 2015-10-21 06:04:10.000 294 21214.67 105.56 42884.97 47845.60 2015-10-21 06:04:11.000 294 21214.65 105.56 42884.97 47845.56 2015-10-21 06:04:12.000 294 21214.65 105.56 42884.93 47845.53 2015-10-21 06:04:13.000 294 21214.66 105.55 42884.89 47845.50 2015-10-21 06:04:14.000 294 21214.70 105.55 42884.88 47845.52 2015-10-21 06:04:15.000 294 21214.70 105.56 42884.86 47845.48 2015-10-21 06:04:16.000 294 21214.69 105.54 42884.92 47845.51 2015-10-21 06:04:17.000 294 21214.65 105.53 42884.93 47845.50 2015-10-21 06:04:18.000 294 21214.69 105.52 42884.94 47845.51 2015-10-21 06:04:19.000 294 21214.70 105.52 42884.94 47845.54 2015-10-21 06:04:20.000 294 21214.68 105.51 42884.97 47845.54 2015-10-21 06:04:21.000 294 21214.67 105.53 42884.97 47845.55 2015-10-21 06:04:22.000 294 21214.67 105.52 42884.97 47845.56 2015-10-21 06:04:23.000 294 21214.68 105.55 42884.97 47845.57 2015-10-21 06:04:24.000 294 21214.68 105.56 42884.97 47845.58 2015-10-21 06:04:25.000 294 21214.66 105.56 42884.98 47845.58 2015-10-21 06:04:26.000 294 21214.64 105.56 42885.00 47845.56 2015-10-21 06:04:27.000 294 21214.62 105.55 42885.02 47845.59 2015-10-21 06:04:28.000 294 21214.62 105.56 42884.96 47845.57 2015-10-21 06:04:29.000 294 21214.65 105.57 42884.96 47845.58 2015-10-21 06:04:30.000 294 21214.63 105.60 42884.97 47845.59 2015-10-21 06:04:31.000 294 21214.63 105.63 42884.98 47845.61 2015-10-21 06:04:32.000 294 21214.71 105.60 42884.96 47845.60 2015-10-21 06:04:33.000 294 21214.70 105.58 42884.95 47845.60 2015-10-21 06:04:34.000 294 21214.68 105.60 42884.94 47845.62 2015-10-21 06:04:35.000 294 21214.66 105.62 42884.92 47845.60 2015-10-21 06:04:36.000 294 21214.65 105.66 42884.91 47845.59 2015-10-21 06:04:37.000 294 21214.68 105.64 42884.90 47845.58 2015-10-21 06:04:38.000 294 21214.67 105.65 42884.88 47845.60 2015-10-21 06:04:39.000 294 21214.68 105.64 42884.89 47845.58 2015-10-21 06:04:40.000 294 21214.71 105.60 42884.91 47845.57 2015-10-21 06:04:41.000 294 21214.69 105.58 42884.90 47845.59 2015-10-21 06:04:42.000 294 21214.71 105.58 42884.88 47845.58 2015-10-21 06:04:43.000 294 21214.65 105.59 42884.90 47845.56 2015-10-21 06:04:44.000 294 21214.66 105.58 42884.92 47845.58 2015-10-21 06:04:45.000 294 21214.65 105.59 42884.90 47845.54 2015-10-21 06:04:46.000 294 21214.61 105.59 42884.90 47845.53 2015-10-21 06:04:47.000 294 21214.59 105.64 42884.89 47845.55 2015-10-21 06:04:48.000 294 21214.59 105.60 42884.91 47845.53 2015-10-21 06:04:49.000 294 21214.61 105.61 42884.91 47845.53 2015-10-21 06:04:50.000 294 21214.62 105.62 42884.85 47845.53 2015-10-21 06:04:51.000 294 21214.59 105.61 42884.85 47845.52 2015-10-21 06:04:52.000 294 21214.59 105.62 42884.85 47845.50 2015-10-21 06:04:53.000 294 21214.56 105.64 42884.85 47845.50 2015-10-21 06:04:54.000 294 21214.58 105.63 42884.82 47845.48 2015-10-21 06:04:55.000 294 21214.57 105.61 42884.83 47845.47 2015-10-21 06:04:56.000 294 21214.55 105.59 42884.84 47845.46 2015-10-21 06:04:57.000 294 21214.54 105.55 42884.83 47845.45 2015-10-21 06:04:58.000 294 21214.51 105.59 42884.83 47845.45 2015-10-21 06:04:59.000 294 21214.50 105.60 42884.85 47845.43 2015-10-21 06:05:00.000 294 21214.50 105.61 42884.83 47845.43 2015-10-21 06:05:01.000 294 21214.49 105.64 42884.84 47845.41 2015-10-21 06:05:02.000 294 21214.47 105.63 42884.83 47845.40 2015-10-21 06:05:03.000 294 21214.42 105.62 42884.81 47845.38 2015-10-21 06:05:04.000 294 21214.41 105.62 42884.80 47845.38 2015-10-21 06:05:05.000 294 21214.40 105.58 42884.79 47845.36 2015-10-21 06:05:06.000 294 21214.35 105.55 42884.82 47845.35 2015-10-21 06:05:07.000 294 21214.32 105.55 42884.80 47845.34 2015-10-21 06:05:08.000 294 21214.33 105.54 42884.81 47845.32 2015-10-21 06:05:09.000 294 21214.35 105.50 42884.80 47845.32 2015-10-21 06:05:10.000 294 21214.33 105.46 42884.83 47845.32 2015-10-21 06:05:11.000 294 21214.31 105.43 42884.85 47845.34 2015-10-21 06:05:12.000 294 21214.32 105.44 42884.86 47845.33 2015-10-21 06:05:13.000 294 21214.30 105.47 42884.88 47845.36 2015-10-21 06:05:14.000 294 21214.28 105.47 42884.88 47845.35 2015-10-21 06:05:15.000 294 21214.26 105.50 42884.89 47845.35 2015-10-21 06:05:16.000 294 21214.26 105.53 42884.92 47845.35 2015-10-21 06:05:17.000 294 21214.26 105.56 42884.88 47845.35 2015-10-21 06:05:18.000 294 21214.24 105.61 42884.87 47845.35 2015-10-21 06:05:19.000 294 21214.21 105.66 42884.82 47845.30 2015-10-21 06:05:20.000 294 21214.18 105.68 42884.77 47845.27 2015-10-21 06:05:21.000 294 21214.17 105.73 42884.74 47845.24 2015-10-21 06:05:22.000 294 21214.16 105.74 42884.75 47845.21 2015-10-21 06:05:23.000 294 21214.14 105.77 42884.71 47845.19 2015-10-21 06:05:24.000 294 21214.13 105.78 42884.71 47845.18 2015-10-21 06:05:25.000 294 21214.12 105.79 42884.66 47845.14 2015-10-21 06:05:26.000 294 21214.12 105.79 42884.69 47845.13 2015-10-21 06:05:27.000 294 21214.13 105.77 42884.70 47845.12 2015-10-21 06:05:28.000 294 21214.14 105.76 42884.69 47845.13 2015-10-21 06:05:29.000 294 21214.13 105.75 42884.67 47845.11 2015-10-21 06:05:30.000 294 21214.14 105.71 42884.69 47845.12 2015-10-21 06:05:31.000 294 21214.11 105.70 42884.71 47845.15 2015-10-21 06:05:32.000 294 21214.10 105.69 42884.72 47845.15 2015-10-21 06:05:33.000 294 21214.11 105.70 42884.74 47845.15 2015-10-21 06:05:34.000 294 21214.10 105.73 42884.74 47845.14 2015-10-21 06:05:35.000 294 21214.10 105.76 42884.70 47845.13 2015-10-21 06:05:36.000 294 21214.06 105.78 42884.66 47845.11 2015-10-21 06:05:37.000 294 21214.06 105.79 42884.63 47845.09 2015-10-21 06:05:38.000 294 21214.08 105.77 42884.65 47845.06 2015-10-21 06:05:39.000 294 21214.04 105.77 42884.67 47845.08 2015-10-21 06:05:40.000 294 21214.02 105.74 42884.71 47845.07 2015-10-21 06:05:41.000 294 21214.04 105.73 42884.68 47845.08 2015-10-21 06:05:42.000 294 21214.01 105.74 42884.69 47845.10 2015-10-21 06:05:43.000 294 21214.01 105.74 42884.70 47845.09 2015-10-21 06:05:44.000 294 21214.02 105.77 42884.69 47845.10 2015-10-21 06:05:45.000 294 21214.01 105.79 42884.70 47845.12 2015-10-21 06:05:46.000 294 21214.01 105.79 42884.73 47845.13 2015-10-21 06:05:47.000 294 21214.00 105.81 42884.73 47845.15 2015-10-21 06:05:48.000 294 21213.99 105.84 42884.72 47845.12 2015-10-21 06:05:49.000 294 21214.00 105.86 42884.71 47845.12 2015-10-21 06:05:50.000 294 21213.99 105.88 42884.70 47845.11 2015-10-21 06:05:51.000 294 21213.97 105.87 42884.69 47845.08 2015-10-21 06:05:52.000 294 21213.95 105.89 42884.67 47845.06 2015-10-21 06:05:53.000 294 21213.91 105.94 42884.69 47845.04 2015-10-21 06:05:54.000 294 21213.88 105.98 42884.64 47845.02 2015-10-21 06:05:55.000 294 21213.84 105.99 42884.60 47844.98 2015-10-21 06:05:56.000 294 21213.82 106.01 42884.57 47844.95 2015-10-21 06:05:57.000 294 21213.83 106.01 42884.55 47844.94 2015-10-21 06:05:58.000 294 21213.85 105.99 42884.54 47844.89 2015-10-21 06:05:59.000 294 21213.82 105.98 42884.55 47844.89 2015-10-21 06:06:00.000 294 21213.83 105.93 42884.55 47844.87 2015-10-21 06:06:01.000 294 21213.83 105.89 42884.59 47844.89 2015-10-21 06:06:02.000 294 21213.80 105.85 42884.58 47844.90 2015-10-21 06:06:03.000 294 21213.78 105.82 42884.62 47844.90 2015-10-21 06:06:04.000 294 21213.79 105.81 42884.64 47844.93 2015-10-21 06:06:05.000 294 21213.81 105.77 42884.61 47844.95 2015-10-21 06:06:06.000 294 21213.80 105.75 42884.65 47844.96 2015-10-21 06:06:07.000 294 21213.80 105.76 42884.65 47844.96 2015-10-21 06:06:08.000 294 21213.82 105.76 42884.66 47844.96 2015-10-21 06:06:09.000 294 21213.83 105.74 42884.66 47845.00 2015-10-21 06:06:10.000 294 21213.81 105.73 42884.71 47844.98 2015-10-21 06:06:11.000 294 21213.83 105.72 42884.72 47845.02 2015-10-21 06:06:12.000 294 21213.80 105.75 42884.75 47845.02 2015-10-21 06:06:13.000 294 21213.80 105.76 42884.77 47845.04 2015-10-21 06:06:14.000 294 21213.81 105.75 42884.75 47845.04 2015-10-21 06:06:15.000 294 21213.80 105.78 42884.74 47845.06 2015-10-21 06:06:16.000 294 21213.81 105.85 42884.77 47845.06 2015-10-21 06:06:17.000 294 21213.82 105.89 42884.76 47845.06 2015-10-21 06:06:18.000 294 21213.81 105.92 42884.75 47845.05 2015-10-21 06:06:19.000 294 21213.83 105.95 42884.72 47845.04 2015-10-21 06:06:20.000 294 21213.82 105.97 42884.73 47845.03 2015-10-21 06:06:21.000 294 21213.81 105.96 42884.73 47845.03 2015-10-21 06:06:22.000 294 21213.81 105.98 42884.72 47845.01 2015-10-21 06:06:23.000 294 21213.83 106.01 42884.72 47845.01 2015-10-21 06:06:24.000 294 21213.82 106.04 42884.72 47845.00 2015-10-21 06:06:25.000 294 21213.85 106.03 42884.73 47845.02 2015-10-21 06:06:26.000 294 21213.93 105.98 42884.72 47845.04 2015-10-21 06:06:27.000 294 21214.01 105.87 42884.79 47845.10 2015-10-21 06:06:28.000 294 21214.05 105.82 42884.86 47845.17 2015-10-21 06:06:29.000 294 21214.12 105.75 42884.91 47845.27 2015-10-21 06:06:30.000 294 21214.19 105.75 42884.99 47845.36 2015-10-21 06:06:31.000 294 21214.28 105.73 42885.02 47845.45 2015-10-21 06:06:32.000 294 21214.31 105.72 42885.07 47845.51 2015-10-21 06:06:33.000 294 21214.33 105.71 42885.09 47845.57 2015-10-21 06:06:34.000 294 21214.35 105.73 42885.14 47845.64 2015-10-21 06:06:35.000 294 21214.41 105.76 42885.18 47845.69 2015-10-21 06:06:36.000 294 21214.45 105.77 42885.22 47845.72 2015-10-21 06:06:37.000 294 21214.45 105.79 42885.24 47845.72 2015-10-21 06:06:38.000 294 21214.44 105.82 42885.24 47845.76 2015-10-21 06:06:39.000 294 21214.46 105.82 42885.24 47845.76 2015-10-21 06:06:40.000 294 21214.48 105.84 42885.25 47845.76 2015-10-21 06:06:41.000 294 21214.48 105.85 42885.23 47845.77 2015-10-21 06:06:42.000 294 21214.48 105.87 42885.23 47845.76 2015-10-21 06:06:43.000 294 21214.48 105.87 42885.24 47845.77 2015-10-21 06:06:44.000 294 21214.47 105.86 42885.24 47845.76 2015-10-21 06:06:45.000 294 21214.43 105.91 42885.18 47845.77 2015-10-21 06:06:46.000 294 21214.36 106.01 42885.18 47845.71 2015-10-21 06:06:47.000 294 21214.35 106.07 42885.13 47845.68 2015-10-21 06:06:48.000 294 21214.34 106.11 42885.09 47845.60 2015-10-21 06:06:49.000 294 21214.32 106.12 42885.07 47845.58 2015-10-21 06:06:50.000 294 21214.33 106.16 42885.04 47845.56 2015-10-21 06:06:51.000 294 21214.29 106.21 42884.99 47845.52 2015-10-21 06:06:52.000 294 21214.27 106.24 42884.99 47845.51 2015-10-21 06:06:53.000 294 21214.26 106.26 42884.99 47845.47 2015-10-21 06:06:54.000 294 21214.24 106.27 42884.95 47845.44 2015-10-21 06:06:55.000 294 21214.25 106.25 42884.92 47845.42 2015-10-21 06:06:56.000 294 21214.27 106.21 42884.92 47845.40 2015-10-21 06:06:57.000 294 21214.30 106.21 42884.89 47845.41 2015-10-21 06:06:58.000 294 21214.32 106.17 42884.94 47845.41 2015-10-21 06:06:59.000 294 21214.32 106.12 42884.99 47845.46 2015-10-21 06:07:00.000 294 21214.33 106.07 42885.02 47845.50 2015-10-21 06:07:01.000 294 21214.33 106.08 42885.07 47845.53 2015-10-21 06:07:02.000 294 21214.30 106.11 42885.08 47845.54 2015-10-21 06:07:03.000 294 21214.28 106.16 42885.11 47845.56 2015-10-21 06:07:04.000 294 21214.26 106.19 42885.10 47845.56 2015-10-21 06:07:05.000 294 21214.29 106.22 42885.07 47845.53 2015-10-21 06:07:06.000 294 21214.31 106.24 42885.08 47845.52 2015-10-21 06:07:07.000 294 21214.34 106.25 42885.08 47845.55 2015-10-21 06:07:08.000 294 21214.37 106.22 42885.10 47845.55 2015-10-21 06:07:09.000 294 21214.38 106.21 42885.08 47845.58 2015-10-21 06:07:10.000 294 21214.36 106.23 42885.09 47845.59 2015-10-21 06:07:11.000 294 21214.35 106.27 42885.08 47845.59 2015-10-21 06:07:12.000 294 21214.37 106.27 42885.08 47845.56 2015-10-21 06:07:13.000 294 21214.36 106.27 42885.08 47845.55 2015-10-21 06:07:14.000 294 21214.38 106.27 42885.09 47845.56 2015-10-21 06:07:15.000 294 21214.37 106.29 42885.10 47845.57 2015-10-21 06:07:16.000 294 21214.36 106.30 42885.08 47845.57 2015-10-21 06:07:17.000 294 21214.39 106.29 42885.07 47845.57 2015-10-21 06:07:18.000 294 21214.39 106.29 42885.10 47845.58 2015-10-21 06:07:19.000 294 21214.42 106.28 42885.08 47845.61 2015-10-21 06:07:20.000 294 21214.42 106.27 42885.09 47845.59 2015-10-21 06:07:21.000 294 21214.45 106.24 42885.10 47845.60 2015-10-21 06:07:22.000 294 21214.43 106.22 42885.10 47845.60 2015-10-21 06:07:23.000 294 21214.45 106.19 42885.08 47845.63 2015-10-21 06:07:24.000 294 21214.45 106.22 42885.07 47845.64 2015-10-21 06:07:25.000 294 21214.50 106.20 42885.05 47845.64 2015-10-21 06:07:26.000 294 21214.53 106.18 42885.07 47845.64 2015-10-21 06:07:27.000 294 21214.57 106.10 42885.08 47845.67 2015-10-21 06:07:28.000 294 21214.58 106.07 42885.13 47845.67 2015-10-21 06:07:29.000 294 21214.61 106.06 42885.14 47845.73 2015-10-21 06:07:30.000 294 21214.62 106.08 42885.14 47845.73 2015-10-21 06:07:31.000 294 21214.64 106.09 42885.20 47845.76 2015-10-21 06:07:32.000 294 21214.64 106.09 42885.21 47845.79 2015-10-21 06:07:33.000 294 21214.65 106.10 42885.23 47845.78 2015-10-21 06:07:34.000 294 21214.63 106.10 42885.22 47845.77 2015-10-21 06:07:35.000 294 21214.67 106.10 42885.24 47845.76 2015-10-21 06:07:36.000 294 21214.71 106.08 42885.22 47845.80 2015-10-21 06:07:37.000 294 21214.71 106.08 42885.22 47845.81 2015-10-21 06:07:38.000 294 21214.70 106.10 42885.21 47845.81 2015-10-21 06:07:39.000 294 21214.70 106.08 42885.22 47845.79 2015-10-21 06:07:40.000 294 21214.71 106.09 42885.17 47845.77 2015-10-21 06:07:41.000 294 21214.71 106.10 42885.14 47845.77 2015-10-21 06:07:42.000 294 21214.68 106.09 42885.15 47845.73 2015-10-21 06:07:43.000 294 21214.66 106.10 42885.13 47845.72 2015-10-21 06:07:44.000 294 21214.64 106.09 42885.11 47845.68 2015-10-21 06:07:45.000 294 21214.61 106.10 42885.10 47845.67 2015-10-21 06:07:46.000 294 21214.61 106.08 42885.11 47845.65 2015-10-21 06:07:47.000 294 21214.59 106.04 42885.11 47845.62 2015-10-21 06:07:48.000 294 21214.57 106.07 42885.13 47845.63 2015-10-21 06:07:49.000 294 21214.55 106.05 42885.11 47845.62 2015-10-21 06:07:50.000 294 21214.57 106.06 42885.09 47845.62 2015-10-21 06:07:51.000 294 21214.58 106.08 42885.06 47845.61 2015-10-21 06:07:52.000 294 21214.59 106.10 42885.06 47845.60 2015-10-21 06:07:53.000 294 21214.59 106.09 42885.05 47845.56 2015-10-21 06:07:54.000 294 21214.63 106.07 42885.06 47845.58 2015-10-21 06:07:55.000 294 21214.66 106.03 42885.02 47845.59 2015-10-21 06:07:56.000 294 21214.66 106.01 42885.04 47845.58 2015-10-21 06:07:57.000 294 21214.67 105.95 42885.04 47845.61 2015-10-21 06:07:58.000 294 21214.70 105.92 42885.04 47845.65 2015-10-21 06:07:59.000 294 21214.76 105.89 42885.12 47845.67 2015-10-21 06:08:00.000 294 21214.75 105.88 42885.18 47845.71 2015-10-21 06:08:01.000 294 21214.74 105.89 42885.15 47845.74 2015-10-21 06:08:02.000 294 21214.76 105.90 42885.17 47845.76 2015-10-21 06:08:03.000 294 21214.77 105.91 42885.13 47845.77 2015-10-21 06:08:04.000 294 21214.77 105.90 42885.15 47845.76 2015-10-21 06:08:05.000 294 21214.74 105.87 42885.10 47845.75 2015-10-21 06:08:06.000 294 21214.70 105.85 42885.10 47845.72 2015-10-21 06:08:07.000 294 21214.68 105.85 42885.07 47845.72 2015-10-21 06:08:08.000 294 21214.69 105.86 42885.04 47845.68 2015-10-21 06:08:09.000 294 21214.66 105.89 42885.01 47845.67 2015-10-21 06:08:10.000 294 21214.66 105.90 42884.99 47845.61 2015-10-21 06:08:11.000 294 21214.68 105.92 42884.92 47845.56 2015-10-21 06:08:12.000 294 21214.68 105.93 42884.87 47845.54 2015-10-21 06:08:13.000 294 21214.67 105.91 42884.83 47845.50 2015-10-21 06:08:14.000 294 21214.66 105.90 42884.82 47845.45 2015-10-21 06:08:15.000 294 21214.65 105.88 42884.79 47845.43 2015-10-21 06:08:16.000 294 21214.61 105.85 42884.80 47845.40 2015-10-21 06:08:17.000 294 21214.59 105.82 42884.80 47845.39 2015-10-21 06:08:18.000 294 21214.55 105.82 42884.79 47845.40 2015-10-21 06:08:19.000 294 21214.55 105.78 42884.78 47845.38 2015-10-21 06:08:20.000 294 21214.54 105.76 42884.80 47845.38 2015-10-21 06:08:21.000 294 21214.56 105.72 42884.86 47845.39 2015-10-21 06:08:22.000 294 21214.59 105.68 42884.88 47845.42 2015-10-21 06:08:23.000 294 21214.59 105.67 42884.93 47845.45 2015-10-21 06:08:24.000 294 21214.63 105.62 42884.95 47845.51 2015-10-21 06:08:25.000 294 21214.63 105.62 42884.98 47845.52 2015-10-21 06:08:26.000 294 21214.64 105.62 42884.99 47845.52 2015-10-21 06:08:27.000 294 21214.62 105.65 42884.97 47845.56 2015-10-21 06:08:28.000 294 21214.60 105.69 42884.97 47845.56 2015-10-21 06:08:29.000 294 21214.62 105.71 42884.94 47845.53 2015-10-21 06:08:30.000 294 21214.64 105.74 42884.88 47845.52 2015-10-21 06:08:31.000 294 21214.63 105.76 42884.86 47845.49 2015-10-21 06:08:32.000 294 21214.65 105.79 42884.84 47845.48 2015-10-21 06:08:33.000 294 21214.67 105.79 42884.85 47845.46 2015-10-21 06:08:34.000 294 21214.72 105.78 42884.87 47845.47 2015-10-21 06:08:35.000 294 21214.74 105.77 42884.85 47845.45 2015-10-21 06:08:36.000 294 21214.74 105.76 42884.86 47845.49 2015-10-21 06:08:37.000 294 21214.73 105.74 42884.85 47845.49 2015-10-21 06:08:38.000 294 21214.70 105.77 42884.88 47845.52 2015-10-21 06:08:39.000 294 21214.69 105.80 42884.90 47845.46 2015-10-21 06:08:40.000 294 21214.71 105.78 42884.91 47845.47 2015-10-21 06:08:41.000 294 21214.68 105.79 42884.87 47845.47 2015-10-21 06:08:42.000 294 21214.70 105.78 42884.86 47845.47 2015-10-21 06:08:43.000 294 21214.68 105.79 42884.89 47845.47 2015-10-21 06:08:44.000 294 21214.71 105.78 42884.89 47845.45 2015-10-21 06:08:45.000 294 21214.76 105.79 42884.89 47845.50 2015-10-21 06:08:46.000 294 21214.79 105.86 42884.88 47845.51 2015-10-21 06:08:47.000 294 21214.81 105.92 42884.89 47845.55 2015-10-21 06:08:48.000 294 21214.85 105.92 42884.90 47845.55 2015-10-21 06:08:49.000 294 21214.89 105.93 42884.89 47845.58 2015-10-21 06:08:50.000 294 21214.93 105.96 42884.92 47845.58 2015-10-21 06:08:51.000 294 21214.96 105.97 42884.87 47845.59 2015-10-21 06:08:52.000 294 21215.00 105.96 42884.87 47845.61 2015-10-21 06:08:53.000 294 21214.98 105.94 42884.86 47845.62 2015-10-21 06:08:54.000 294 21214.97 105.92 42884.89 47845.62 2015-10-21 06:08:55.000 294 21214.95 105.88 42884.86 47845.61 2015-10-21 06:08:56.000 294 21214.96 105.85 42884.87 47845.60 2015-10-21 06:08:57.000 294 21214.96 105.81 42884.87 47845.62 2015-10-21 06:08:58.000 294 21214.93 105.76 42884.91 47845.62 2015-10-21 06:08:59.000 294 21214.93 105.73 42884.96 47845.60 2015-10-21 06:09:00.000 294 21214.94 105.73 42884.94 47845.62 2015-10-21 06:09:01.000 294 21214.96 105.75 42884.96 47845.64 2015-10-21 06:09:02.000 294 21214.97 105.75 42884.95 47845.66 2015-10-21 06:09:03.000 294 21214.96 105.75 42884.93 47845.64 2015-10-21 06:09:04.000 294 21215.00 105.75 42884.90 47845.65 2015-10-21 06:09:05.000 294 21214.98 105.73 42884.91 47845.65 2015-10-21 06:09:06.000 294 21214.98 105.71 42884.94 47845.65 2015-10-21 06:09:07.000 294 21214.99 105.71 42884.94 47845.64 2015-10-21 06:09:08.000 294 21214.95 105.73 42884.93 47845.62 2015-10-21 06:09:09.000 294 21214.90 105.76 42884.89 47845.62 2015-10-21 06:09:10.000 294 21214.84 105.77 42884.90 47845.61 2015-10-21 06:09:11.000 294 21214.84 105.77 42884.93 47845.57 2015-10-21 06:09:12.000 294 21214.85 105.78 42884.89 47845.60 2015-10-21 06:09:13.000 294 21214.88 105.74 42884.90 47845.58 2015-10-21 06:09:14.000 294 21214.93 105.67 42884.97 47845.62 2015-10-21 06:09:15.000 294 21214.98 105.65 42885.02 47845.68 2015-10-21 06:09:16.000 294 21214.97 105.58 42885.13 47845.76 2015-10-21 06:09:17.000 294 21214.99 105.53 42885.21 47845.83 2015-10-21 06:09:18.000 294 21215.01 105.51 42885.26 47845.91 2015-10-21 06:09:19.000 294 21215.03 105.49 42885.31 47845.96 2015-10-21 06:09:20.000 294 21215.03 105.46 42885.38 47846.03 2015-10-21 06:09:21.000 294 21215.01 105.44 42885.42 47846.03 2015-10-21 06:09:22.000 294 21214.99 105.41 42885.44 47846.10 2015-10-21 06:09:23.000 294 21214.96 105.39 42885.46 47846.12 2015-10-21 06:09:24.000 294 21214.94 105.39 42885.53 47846.13 2015-10-21 06:09:25.000 294 21214.95 105.39 42885.56 47846.15 2015-10-21 06:09:26.000 294 21214.90 105.39 42885.56 47846.15 2015-10-21 06:09:27.000 294 21214.85 105.41 42885.56 47846.16 2015-10-21 06:09:28.000 294 21214.85 105.42 42885.56 47846.16 2015-10-21 06:09:29.000 294 21214.81 105.41 42885.55 47846.13 2015-10-21 06:09:30.000 294 21214.76 105.41 42885.58 47846.13 2015-10-21 06:09:31.000 294 21214.74 105.41 42885.59 47846.11 2015-10-21 06:09:32.000 294 21214.72 105.42 42885.54 47846.11 2015-10-21 06:09:33.000 294 21214.70 105.44 42885.55 47846.05 2015-10-21 06:09:34.000 294 21214.64 105.44 42885.54 47846.08 2015-10-21 06:09:35.000 294 21214.60 105.44 42885.54 47846.06 2015-10-21 06:09:36.000 294 21214.61 105.41 42885.57 47846.04 2015-10-21 06:09:37.000 294 21214.61 105.44 42885.56 47846.05 2015-10-21 06:09:38.000 294 21214.59 105.43 42885.55 47846.01 2015-10-21 06:09:39.000 294 21214.56 105.43 42885.55 47846.01 2015-10-21 06:09:40.000 294 21214.56 105.42 42885.52 47846.02 2015-10-21 06:09:41.000 294 21214.54 105.44 42885.54 47846.04 2015-10-21 06:09:42.000 294 21214.53 105.46 42885.52 47846.00 2015-10-21 06:09:43.000 294 21214.50 105.48 42885.52 47846.01 2015-10-21 06:09:44.000 294 21214.49 105.49 42885.51 47845.99 2015-10-21 06:09:45.000 294 21214.51 105.49 42885.51 47846.00 2015-10-21 06:09:46.000 294 21214.47 105.50 42885.50 47845.97 2015-10-21 06:09:47.000 294 21214.49 105.52 42885.53 47845.96 2015-10-21 06:09:48.000 294 21214.53 105.52 42885.53 47845.96 2015-10-21 06:09:49.000 294 21214.53 105.51 42885.53 47845.99 2015-10-21 06:09:50.000 294 21214.49 105.51 42885.54 47845.96 2015-10-21 06:09:51.000 294 21214.49 105.54 42885.53 47845.98 2015-10-21 06:09:52.000 294 21214.48 105.55 42885.54 47845.98 2015-10-21 06:09:53.000 294 21214.50 105.55 42885.54 47845.99 2015-10-21 06:09:54.000 294 21214.51 105.60 42885.53 47846.00 2015-10-21 06:09:55.000 294 21214.53 105.65 42885.46 47845.98 2015-10-21 06:09:56.000 294 21214.53 105.68 42885.47 47845.97 2015-10-21 06:09:57.000 294 21214.51 105.65 42885.47 47845.96 2015-10-21 06:09:58.000 294 21214.45 105.64 42885.46 47845.97 2015-10-21 06:09:59.000 294 21214.43 105.63 42885.52 47845.94 2015-10-21 06:10:00.000 294 21214.43 105.62 42885.51 47845.93 2015-10-21 06:10:01.000 294 21214.40 105.61 42885.54 47845.94 2015-10-21 06:10:02.000 294 21214.39 105.63 42885.52 47845.95 2015-10-21 06:10:03.000 294 21214.35 105.67 42885.50 47845.93 2015-10-21 06:10:04.000 294 21214.30 105.73 42885.49 47845.87 2015-10-21 06:10:05.000 294 21214.29 105.78 42885.46 47845.85 2015-10-21 06:10:06.000 294 21214.31 105.79 42885.45 47845.82 2015-10-21 06:10:07.000 294 21214.31 105.78 42885.40 47845.78 2015-10-21 06:10:08.000 294 21214.29 105.80 42885.40 47845.78 2015-10-21 06:10:09.000 294 21214.28 105.81 42885.42 47845.75 2015-10-21 06:10:10.000 294 21214.25 105.84 42885.35 47845.71 2015-10-21 06:10:11.000 294 21214.25 105.87 42885.32 47845.69 2015-10-21 06:10:12.000 294 21214.24 105.90 42885.27 47845.68 2015-10-21 06:10:13.000 294 21214.24 105.95 42885.26 47845.65 2015-10-21 06:10:14.000 294 21214.25 105.98 42885.25 47845.61 2015-10-21 06:10:15.000 294 21214.28 105.98 42885.21 47845.59 2015-10-21 06:10:16.000 294 21214.30 105.96 42885.19 47845.58 2015-10-21 06:10:17.000 294 21214.32 105.94 42885.19 47845.56 2015-10-21 06:10:18.000 294 21214.32 105.90 42885.20 47845.57 2015-10-21 06:10:19.000 294 21214.32 105.86 42885.20 47845.60 2015-10-21 06:10:20.000 294 21214.31 105.84 42885.26 47845.61 2015-10-21 06:10:21.000 294 21214.33 105.84 42885.26 47845.64 2015-10-21 06:10:22.000 294 21214.36 105.86 42885.26 47845.65 2015-10-21 06:10:23.000 294 21214.35 105.86 42885.27 47845.65 2015-10-21 06:10:24.000 294 21214.29 105.92 42885.27 47845.65 2015-10-21 06:10:25.000 294 21214.24 105.97 42885.22 47845.58 2015-10-21 06:10:26.000 294 21214.22 106.03 42885.15 47845.54 2015-10-21 06:10:27.000 294 21214.17 106.09 42885.12 47845.49 2015-10-21 06:10:28.000 294 21214.12 106.11 42885.05 47845.43 2015-10-21 06:10:29.000 294 21214.06 106.15 42885.04 47845.35 2015-10-21 06:10:30.000 294 21214.04 106.15 42885.03 47845.33 2015-10-21 06:10:31.000 294 21214.01 106.14 42884.96 47845.29 2015-10-21 06:10:32.000 294 21213.98 106.14 42884.97 47845.23 2015-10-21 06:10:33.000 294 21213.95 106.15 42884.90 47845.24 2015-10-21 06:10:34.000 294 21213.96 106.20 42884.91 47845.20 2015-10-21 06:10:35.000 294 21214.03 106.21 42884.90 47845.26 2015-10-21 06:10:36.000 294 21214.08 106.22 42884.88 47845.23 2015-10-21 06:10:37.000 294 21214.15 106.22 42884.85 47845.25 2015-10-21 06:10:38.000 294 21214.12 106.22 42884.89 47845.27 2015-10-21 06:10:39.000 294 21214.14 106.24 42884.94 47845.28 2015-10-21 06:10:40.000 294 21214.16 106.24 42884.93 47845.29 2015-10-21 06:10:41.000 294 21214.11 106.23 42884.93 47845.31 2015-10-21 06:10:42.000 294 21214.10 106.24 42884.97 47845.33 2015-10-21 06:10:43.000 294 21214.11 106.25 42884.95 47845.32 2015-10-21 06:10:44.000 294 21214.16 106.22 42884.97 47845.33 2015-10-21 06:10:45.000 294 21214.15 106.24 42884.95 47845.38 2015-10-21 06:10:46.000 294 21214.19 106.24 42884.99 47845.39 2015-10-21 06:10:47.000 294 21214.17 106.26 42885.04 47845.43 2015-10-21 06:10:48.000 294 21214.15 106.28 42885.08 47845.44 2015-10-21 06:10:49.000 294 21214.18 106.28 42885.09 47845.48 2015-10-21 06:10:50.000 294 21214.19 106.26 42885.11 47845.47 2015-10-21 06:10:51.000 294 21214.21 106.27 42885.08 47845.48 2015-10-21 06:10:52.000 294 21214.23 106.26 42885.07 47845.52 2015-10-21 06:10:53.000 294 21214.23 106.23 42885.11 47845.54 2015-10-21 06:10:54.000 294 21214.23 106.22 42885.12 47845.53 2015-10-21 06:10:55.000 294 21214.27 106.22 42885.11 47845.56 2015-10-21 06:10:56.000 294 21214.29 106.19 42885.17 47845.56 2015-10-21 06:10:57.000 294 21214.33 106.20 42885.17 47845.60 2015-10-21 06:10:58.000 294 21214.36 106.19 42885.17 47845.59 2015-10-21 06:10:59.000 294 21214.39 106.20 42885.17 47845.61 2015-10-21 06:11:00.000 294 21214.39 106.22 42885.19 47845.62 2015-10-21 06:11:01.000 294 21214.37 106.25 42885.18 47845.64 2015-10-21 06:11:02.000 294 21214.38 106.25 42885.18 47845.62 2015-10-21 06:11:03.000 294 21214.39 106.26 42885.16 47845.63 2015-10-21 06:11:04.000 294 21214.37 106.26 42885.17 47845.62 2015-10-21 06:11:05.000 294 21214.34 106.27 42885.15 47845.61 2015-10-21 06:11:06.000 294 21214.30 106.22 42885.14 47845.59 2015-10-21 06:11:07.000 294 21214.29 106.21 42885.08 47845.55 2015-10-21 06:11:08.000 294 21214.27 106.22 42885.06 47845.54 2015-10-21 06:11:09.000 294 21214.27 106.22 42885.05 47845.53 2015-10-21 06:11:10.000 294 21214.25 106.20 42885.03 47845.48 2015-10-21 06:11:11.000 294 21214.27 106.12 42885.04 47845.46 2015-10-21 06:11:12.000 294 21214.30 106.06 42885.04 47845.48 2015-10-21 06:11:13.000 294 21214.32 106.05 42885.07 47845.50 2015-10-21 06:11:14.000 294 21214.31 106.03 42885.11 47845.52 2015-10-21 06:11:15.000 294 21214.34 105.98 42885.15 47845.56 2015-10-21 06:11:16.000 294 21214.36 105.98 42885.12 47845.59 2015-10-21 06:11:17.000 294 21214.36 105.99 42885.15 47845.60 2015-10-21 06:11:18.000 294 21214.37 105.98 42885.14 47845.60 2015-10-21 06:11:19.000 294 21214.36 105.98 42885.15 47845.62 2015-10-21 06:11:20.000 294 21214.38 106.01 42885.10 47845.62 2015-10-21 06:11:21.000 294 21214.38 105.99 42885.11 47845.58 2015-10-21 06:11:22.000 294 21214.37 105.97 42885.10 47845.59 2015-10-21 06:11:23.000 294 21214.37 106.00 42885.08 47845.59 2015-10-21 06:11:24.000 294 21214.39 106.01 42885.06 47845.54 2015-10-21 06:11:25.000 294 21214.41 106.01 42885.06 47845.55 2015-10-21 06:11:26.000 294 21214.38 106.04 42885.02 47845.51 2015-10-21 06:11:27.000 294 21214.38 106.05 42885.01 47845.52 2015-10-21 06:11:28.000 294 21214.37 106.05 42885.00 47845.50 2015-10-21 06:11:29.000 294 21214.39 106.05 42885.00 47845.49 2015-10-21 06:11:30.000 294 21214.38 106.03 42885.01 47845.47 2015-10-21 06:11:31.000 294 21214.34 106.03 42884.98 47845.46 2015-10-21 06:11:32.000 294 21214.30 106.00 42884.98 47845.49 2015-10-21 06:11:33.000 294 21214.29 106.00 42884.98 47845.45 2015-10-21 06:11:34.000 294 21214.24 106.00 42884.99 47845.44 2015-10-21 06:11:35.000 294 21214.19 106.00 42885.00 47845.41 2015-10-21 06:11:36.000 294 21214.15 106.02 42885.01 47845.42 2015-10-21 06:11:37.000 294 21214.10 106.01 42885.03 47845.41 2015-10-21 06:11:38.000 294 21214.08 106.00 42885.06 47845.41 2015-10-21 06:11:39.000 294 21214.10 106.00 42885.05 47845.41 2015-10-21 06:11:40.000 294 21214.07 105.97 42885.05 47845.42 2015-10-21 06:11:41.000 294 21214.07 105.94 42885.08 47845.40 2015-10-21 06:11:42.000 294 21214.03 105.92 42885.06 47845.39 2015-10-21 06:11:43.000 294 21214.00 105.91 42885.04 47845.39 2015-10-21 06:11:44.000 294 21213.98 105.94 42885.01 47845.36 2015-10-21 06:11:45.000 294 21213.98 105.92 42884.97 47845.34 2015-10-21 06:11:46.000 294 21213.97 105.92 42884.97 47845.30 2015-10-21 06:11:47.000 294 21213.99 105.92 42884.95 47845.26 2015-10-21 06:11:48.000 294 21213.97 105.96 42884.93 47845.26 2015-10-21 06:11:49.000 294 21213.94 105.96 42884.87 47845.24 2015-10-21 06:11:50.000 294 21213.96 105.99 42884.84 47845.19 2015-10-21 06:11:51.000 294 21213.95 106.00 42884.83 47845.17 2015-10-21 06:11:52.000 294 21213.91 106.02 42884.84 47845.16 2015-10-21 06:11:53.000 294 21213.92 106.04 42884.80 47845.15 2015-10-21 06:11:54.000 294 21213.96 106.10 42884.79 47845.12 2015-10-21 06:11:55.000 294 21213.97 106.12 42884.80 47845.11 2015-10-21 06:11:56.000 294 21213.98 106.13 42884.77 47845.11 2015-10-21 06:11:57.000 294 21214.01 106.13 42884.79 47845.10 2015-10-21 06:11:58.000 294 21214.01 106.18 42884.80 47845.09 2015-10-21 06:11:59.000 294 21214.02 106.22 42884.81 47845.12 2015-10-21 06:12:00.000 294 21214.00 106.26 42884.81 47845.13 2015-10-21 06:12:01.000 294 21214.00 106.33 42884.79 47845.12 2015-10-21 06:12:02.000 294 21213.97 106.39 42884.78 47845.10 2015-10-21 06:12:03.000 294 21213.97 106.39 42884.75 47845.09 2015-10-21 06:12:04.000 294 21213.99 106.39 42884.75 47845.08 2015-10-21 06:12:05.000 294 21213.99 106.36 42884.77 47845.08 2015-10-21 06:12:06.000 294 21214.00 106.35 42884.77 47845.10 2015-10-21 06:12:07.000 294 21214.01 106.33 42884.79 47845.11 2015-10-21 06:12:08.000 294 21214.00 106.31 42884.84 47845.12 2015-10-21 06:12:09.000 294 21213.95 106.32 42884.86 47845.14 2015-10-21 06:12:10.000 294 21213.92 106.29 42884.83 47845.12 2015-10-21 06:12:11.000 294 21213.85 106.29 42884.82 47845.11 2015-10-21 06:12:12.000 294 21213.80 106.28 42884.83 47845.11 2015-10-21 06:12:13.000 294 21213.79 106.26 42884.89 47845.11 2015-10-21 06:12:14.000 294 21213.80 106.25 42884.87 47845.13 2015-10-21 06:12:15.000 294 21213.81 106.21 42884.91 47845.13 2015-10-21 06:12:16.000 294 21213.87 106.20 42884.91 47845.15 2015-10-21 06:12:17.000 294 21213.91 106.22 42884.91 47845.18 2015-10-21 06:12:18.000 294 21213.93 106.19 42884.93 47845.21 2015-10-21 06:12:19.000 294 21213.96 106.18 42884.95 47845.23 2015-10-21 06:12:20.000 294 21214.01 106.17 42884.93 47845.24 2015-10-21 06:12:21.000 294 21214.01 106.12 42884.98 47845.27 2015-10-21 06:12:22.000 294 21214.05 106.08 42884.96 47845.29 2015-10-21 06:12:23.000 294 21214.09 106.09 42884.97 47845.32 2015-10-21 06:12:24.000 294 21214.11 106.08 42885.01 47845.34 2015-10-21 06:12:25.000 294 21214.16 106.02 42885.02 47845.35 2015-10-21 06:12:26.000 294 21214.14 106.01 42885.03 47845.40 2015-10-21 06:12:27.000 294 21214.17 105.97 42885.05 47845.45 2015-10-21 06:12:28.000 294 21214.20 105.93 42885.07 47845.44 2015-10-21 06:12:29.000 294 21214.18 105.92 42885.08 47845.49 2015-10-21 06:12:30.000 294 21214.20 105.92 42885.09 47845.50 2015-10-21 06:12:31.000 294 21214.18 105.91 42885.13 47845.51 2015-10-21 06:12:32.000 294 21214.17 105.89 42885.14 47845.52 2015-10-21 06:12:33.000 294 21214.20 105.88 42885.17 47845.57 2015-10-21 06:12:34.000 294 21214.22 105.86 42885.21 47845.58 2015-10-21 06:12:35.000 294 21214.23 105.86 42885.22 47845.60 2015-10-21 06:12:36.000 294 21214.23 105.87 42885.28 47845.63 2015-10-21 06:12:37.000 294 21214.25 105.86 42885.30 47845.64 2015-10-21 06:12:38.000 294 21214.22 105.87 42885.29 47845.67 2015-10-21 06:12:39.000 294 21214.18 105.87 42885.33 47845.69 2015-10-21 06:12:40.000 294 21214.17 105.83 42885.33 47845.67 2015-10-21 06:12:41.000 294 21214.15 105.79 42885.37 47845.72 2015-10-21 06:12:42.000 294 21214.10 105.75 42885.41 47845.72 2015-10-21 06:12:43.000 294 21214.11 105.76 42885.44 47845.73 2015-10-21 06:12:44.000 294 21214.12 105.74 42885.43 47845.76 2015-10-21 06:12:45.000 294 21214.10 105.76 42885.40 47845.74 2015-10-21 06:12:46.000 294 21214.08 105.72 42885.39 47845.76 2015-10-21 06:12:47.000 294 21214.09 105.67 42885.41 47845.74 2015-10-21 06:12:48.000 294 21214.07 105.66 42885.42 47845.75 2015-10-21 06:12:49.000 294 21214.11 105.63 42885.43 47845.78 2015-10-21 06:12:50.000 294 21214.12 105.63 42885.45 47845.79 2015-10-21 06:12:51.000 294 21214.14 105.61 42885.45 47845.79 2015-10-21 06:12:52.000 294 21214.11 105.59 42885.47 47845.79 2015-10-21 06:12:53.000 294 21214.14 105.57 42885.48 47845.81 2015-10-21 06:12:54.000 294 21214.12 105.58 42885.44 47845.79 2015-10-21 06:12:55.000 294 21214.08 105.56 42885.47 47845.80 2015-10-21 06:12:56.000 294 21214.03 105.55 42885.48 47845.77 2015-10-21 06:12:57.000 294 21214.03 105.54 42885.46 47845.76 2015-10-21 06:12:58.000 294 21213.99 105.55 42885.50 47845.76 2015-10-21 06:12:59.000 294 21213.95 105.55 42885.51 47845.76 2015-10-21 06:13:00.000 294 21213.91 105.49 42885.50 47845.72 2015-10-21 06:13:01.000 294 21213.93 105.45 42885.52 47845.74 2015-10-21 06:13:02.000 294 21213.98 105.48 42885.51 47845.76 2015-10-21 06:13:03.000 294 21213.99 105.46 42885.49 47845.75 2015-10-21 06:13:04.000 294 21214.03 105.41 42885.49 47845.77 2015-10-21 06:13:05.000 294 21214.05 105.37 42885.48 47845.78 2015-10-21 06:13:06.000 294 21214.04 105.34 42885.51 47845.79 2015-10-21 06:13:07.000 294 21214.04 105.34 42885.50 47845.77 2015-10-21 06:13:08.000 294 21214.06 105.31 42885.54 47845.81 2015-10-21 06:13:09.000 294 21214.06 105.28 42885.54 47845.81 2015-10-21 06:13:10.000 294 21214.05 105.28 42885.52 47845.83 2015-10-21 06:13:11.000 294 21214.04 105.26 42885.51 47845.82 2015-10-21 06:13:12.000 294 21214.04 105.23 42885.55 47845.83 2015-10-21 06:13:13.000 294 21214.04 105.22 42885.54 47845.84 2015-10-21 06:13:14.000 294 21214.02 105.22 42885.53 47845.86 2015-10-21 06:13:15.000 294 21214.03 105.23 42885.56 47845.84 2015-10-21 06:13:16.000 294 21214.06 105.22 42885.59 47845.89 2015-10-21 06:13:17.000 294 21214.07 105.21 42885.64 47845.88 2015-10-21 06:13:18.000 294 21214.06 105.23 42885.64 47845.92 2015-10-21 06:13:19.000 294 21214.06 105.20 42885.66 47845.91 2015-10-21 06:13:20.000 294 21214.05 105.22 42885.64 47845.91 2015-10-21 06:13:21.000 294 21214.03 105.23 42885.61 47845.89 2015-10-21 06:13:22.000 294 21214.03 105.24 42885.62 47845.89 2015-10-21 06:13:23.000 294 21214.04 105.22 42885.61 47845.90 2015-10-21 06:13:24.000 294 21214.01 105.20 42885.64 47845.89 2015-10-21 06:13:25.000 294 21214.01 105.20 42885.67 47845.90 2015-10-21 06:13:26.000 294 21214.02 105.20 42885.66 47845.90 2015-10-21 06:13:27.000 294 21214.01 105.24 42885.65 47845.92 2015-10-21 06:13:28.000 294 21214.01 105.22 42885.66 47845.91 2015-10-21 06:13:29.000 294 21213.98 105.24 42885.65 47845.92 2015-10-21 06:13:30.000 294 21213.98 105.18 42885.66 47845.91 2015-10-21 06:13:31.000 294 21213.97 105.16 42885.70 47845.94 2015-10-21 06:13:32.000 294 21214.00 105.12 42885.72 47845.99 2015-10-21 06:13:33.000 294 21214.04 105.16 42885.73 47845.99 2015-10-21 06:13:34.000 294 21214.01 105.19 42885.76 47846.01 2015-10-21 06:13:35.000 294 21214.02 105.17 42885.73 47846.02 2015-10-21 06:13:36.000 294 21214.02 105.19 42885.73 47846.00 2015-10-21 06:13:37.000 294 21214.02 105.19 42885.70 47846.02 2015-10-21 06:13:38.000 294 21214.05 105.18 42885.72 47846.02 2015-10-21 06:13:39.000 294 21214.04 105.19 42885.76 47846.02 2015-10-21 06:13:40.000 294 21214.05 105.24 42885.71 47846.03 2015-10-21 06:13:41.000 294 21214.05 105.26 42885.71 47846.01 2015-10-21 06:13:42.000 294 21214.06 105.25 42885.74 47846.02 2015-10-21 06:13:43.000 294 21214.06 105.25 42885.75 47845.99 2015-10-21 06:13:44.000 294 21214.06 105.24 42885.73 47846.00 2015-10-21 06:13:45.000 294 21214.06 105.24 42885.73 47846.01 2015-10-21 06:13:46.000 294 21214.06 105.24 42885.75 47845.99 2015-10-21 06:13:47.000 294 21214.07 105.25 42885.77 47846.02 2015-10-21 06:13:48.000 294 21214.05 105.24 42885.75 47846.01 2015-10-21 06:13:49.000 294 21214.03 105.24 42885.76 47846.05 2015-10-21 06:13:50.000 294 21214.04 105.24 42885.79 47846.01 2015-10-21 06:13:51.000 294 21214.03 105.26 42885.77 47846.04 2015-10-21 06:13:52.000 294 21214.04 105.26 42885.80 47846.05 2015-10-21 06:13:53.000 294 21214.01 105.27 42885.80 47846.03 2015-10-21 06:13:54.000 294 21214.04 105.21 42885.84 47846.04 2015-10-21 06:13:55.000 294 21214.07 105.15 42885.86 47846.08 2015-10-21 06:13:56.000 294 21214.06 105.13 42885.88 47846.12 2015-10-21 06:13:57.000 294 21214.08 105.12 42885.90 47846.15 2015-10-21 06:13:58.000 294 21214.10 105.12 42885.88 47846.17 2015-10-21 06:13:59.000 294 21214.09 105.08 42885.86 47846.17 2015-10-21 06:14:00.000 294 21214.10 105.06 42885.87 47846.17 2015-10-21 06:14:01.000 294 21214.09 105.06 42885.87 47846.16 2015-10-21 06:14:02.000 294 21214.07 105.03 42885.84 47846.16 2015-10-21 06:14:03.000 294 21214.07 105.05 42885.80 47846.17 2015-10-21 06:14:04.000 294 21214.07 105.03 42885.81 47846.15 2015-10-21 06:14:05.000 294 21214.10 105.04 42885.85 47846.15 2015-10-21 06:14:06.000 294 21214.10 105.05 42885.88 47846.15 2015-10-21 06:14:07.000 294 21214.09 105.06 42885.88 47846.14 2015-10-21 06:14:08.000 294 21214.04 105.10 42885.88 47846.16 2015-10-21 06:14:09.000 294 21214.03 105.14 42885.85 47846.14 2015-10-21 06:14:10.000 294 21214.00 105.18 42885.84 47846.10 2015-10-21 06:14:11.000 294 21213.97 105.22 42885.79 47846.08 2015-10-21 06:14:12.000 294 21213.94 105.24 42885.79 47846.03 2015-10-21 06:14:13.000 294 21213.90 105.22 42885.83 47846.02 2015-10-21 06:14:14.000 294 21213.90 105.23 42885.82 47846.03 2015-10-21 06:14:15.000 294 21213.91 105.25 42885.80 47846.02 2015-10-21 06:14:16.000 294 21213.90 105.26 42885.82 47846.03 2015-10-21 06:14:17.000 294 21213.91 105.24 42885.81 47846.01 2015-10-21 06:14:18.000 294 21213.95 105.27 42885.76 47846.02 2015-10-21 06:14:19.000 294 21213.92 105.27 42885.77 47846.02 2015-10-21 06:14:20.000 294 21213.91 105.30 42885.78 47846.01 2015-10-21 06:14:21.000 294 21213.91 105.37 42885.74 47845.98 2015-10-21 06:14:22.000 294 21213.87 105.39 42885.73 47845.94 2015-10-21 06:14:23.000 294 21213.84 105.43 42885.65 47845.90 2015-10-21 06:14:24.000 294 21213.79 105.47 42885.58 47845.84 2015-10-21 06:14:25.000 294 21213.74 105.51 42885.51 47845.78 2015-10-21 06:14:26.000 294 21213.72 105.53 42885.48 47845.73 2015-10-21 06:14:27.000 294 21213.70 105.56 42885.44 47845.66 2015-10-21 06:14:28.000 294 21213.68 105.59 42885.40 47845.62 2015-10-21 06:14:29.000 294 21213.67 105.60 42885.36 47845.55 2015-10-21 06:14:30.000 294 21213.64 105.65 42885.34 47845.52 2015-10-21 06:14:31.000 294 21213.61 105.64 42885.30 47845.49 2015-10-21 06:14:32.000 294 21213.57 105.65 42885.32 47845.43 2015-10-21 06:14:33.000 294 21213.51 105.66 42885.26 47845.39 2015-10-21 06:14:34.000 294 21213.47 105.67 42885.25 47845.38 2015-10-21 06:14:35.000 294 21213.48 105.71 42885.24 47845.34 2015-10-21 06:14:36.000 294 21213.50 105.72 42885.20 47845.31 2015-10-21 06:14:37.000 294 21213.50 105.69 42885.20 47845.31 2015-10-21 06:14:38.000 294 21213.49 105.68 42885.17 47845.31 2015-10-21 06:14:39.000 294 21213.51 105.66 42885.16 47845.29 2015-10-21 06:14:40.000 294 21213.51 105.66 42885.13 47845.31 2015-10-21 06:14:41.000 294 21213.49 105.64 42885.15 47845.28 2015-10-21 06:14:42.000 294 21213.50 105.62 42885.16 47845.29 2015-10-21 06:14:43.000 294 21213.48 105.61 42885.16 47845.29 2015-10-21 06:14:44.000 294 21213.48 105.60 42885.15 47845.28 2015-10-21 06:14:45.000 294 21213.49 105.59 42885.13 47845.26 2015-10-21 06:14:46.000 294 21213.50 105.59 42885.12 47845.26 2015-10-21 06:14:47.000 294 21213.48 105.60 42885.13 47845.27 2015-10-21 06:14:48.000 294 21213.46 105.61 42885.10 47845.23 2015-10-21 06:14:49.000 294 21213.39 105.64 42885.08 47845.20 2015-10-21 06:14:50.000 294 21213.34 105.68 42885.02 47845.17 2015-10-21 06:14:51.000 294 21213.32 105.72 42884.99 47845.11 2015-10-21 06:14:52.000 294 21213.27 105.75 42884.98 47845.07 2015-10-21 06:14:53.000 294 21213.25 105.81 42884.94 47845.03 2015-10-21 06:14:54.000 294 21213.20 105.82 42884.93 47844.95 2015-10-21 06:14:55.000 294 21213.17 105.82 42884.89 47844.94 2015-10-21 06:14:56.000 294 21213.13 105.82 42884.88 47844.91 2015-10-21 06:14:57.000 294 21213.12 105.83 42884.92 47844.90 2015-10-21 06:14:58.000 294 21213.14 105.83 42884.94 47844.87 2015-10-21 06:14:59.000 294 21213.16 105.86 42884.89 47844.89 2015-10-21 06:15:00.000 294 21213.13 105.88 42884.89 47844.89 2015-10-21 06:15:01.000 294 21213.14 105.90 42884.91 47844.90 2015-10-21 06:15:02.000 294 21213.14 105.93 42884.90 47844.89 2015-10-21 06:15:03.000 294 21213.12 105.97 42884.90 47844.90 2015-10-21 06:15:04.000 294 21213.15 105.99 42884.91 47844.89 2015-10-21 06:15:05.000 294 21213.20 106.03 42884.87 47844.87 2015-10-21 06:15:06.000 294 21213.22 106.02 42884.83 47844.87 2015-10-21 06:15:07.000 294 21213.25 106.01 42884.85 47844.86 2015-10-21 06:15:08.000 294 21213.27 105.96 42884.84 47844.87 2015-10-21 06:15:09.000 294 21213.31 105.89 42884.90 47844.91 2015-10-21 06:15:10.000 294 21213.37 105.86 42884.92 47844.94 2015-10-21 06:15:11.000 294 21213.43 105.79 42884.96 47845.04 2015-10-21 06:15:12.000 294 21213.45 105.75 42885.01 47845.04 2015-10-21 06:15:13.000 294 21213.45 105.76 42885.05 47845.12 2015-10-21 06:15:14.000 294 21213.48 105.73 42885.08 47845.16 2015-10-21 06:15:15.000 294 21213.48 105.73 42885.13 47845.19 2015-10-21 06:15:16.000 294 21213.51 105.78 42885.15 47845.25 2015-10-21 06:15:17.000 294 21213.48 105.82 42885.19 47845.22 2015-10-21 06:15:18.000 294 21213.42 105.86 42885.18 47845.25 2015-10-21 06:15:19.000 294 21213.40 105.95 42885.17 47845.22 2015-10-21 06:15:20.000 294 21213.38 106.02 42885.17 47845.24 2015-10-21 06:15:21.000 294 21213.34 106.08 42885.16 47845.23 2015-10-21 06:15:22.000 294 21213.32 106.14 42885.16 47845.20 2015-10-21 06:15:23.000 294 21213.31 106.16 42885.15 47845.20 2015-10-21 06:15:24.000 294 21213.36 106.18 42885.13 47845.19 2015-10-21 06:15:25.000 294 21213.39 106.17 42885.16 47845.20 2015-10-21 06:15:26.000 294 21213.42 106.17 42885.14 47845.22 2015-10-21 06:15:27.000 294 21213.45 106.15 42885.14 47845.26 2015-10-21 06:15:28.000 294 21213.49 106.13 42885.17 47845.26 2015-10-21 06:15:29.000 294 21213.52 106.08 42885.19 47845.27 2015-10-21 06:15:30.000 294 21213.54 106.05 42885.19 47845.31 2015-10-21 06:15:31.000 294 21213.54 106.04 42885.20 47845.32 2015-10-21 06:15:32.000 294 21213.52 106.05 42885.19 47845.31 2015-10-21 06:15:33.000 294 21213.53 106.05 42885.18 47845.30 2015-10-21 06:15:34.000 294 21213.49 106.02 42885.18 47845.28 2015-10-21 06:15:35.000 294 21213.48 105.96 42885.20 47845.26 2015-10-21 06:15:36.000 294 21213.43 105.99 42885.20 47845.27 2015-10-21 06:15:37.000 294 21213.39 106.03 42885.18 47845.24 2015-10-21 06:15:38.000 294 21213.35 106.05 42885.17 47845.20 2015-10-21 06:15:39.000 294 21213.32 106.05 42885.16 47845.19 2015-10-21 06:15:40.000 294 21213.29 106.02 42885.15 47845.16 2015-10-21 06:15:41.000 294 21213.30 106.01 42885.16 47845.16 2015-10-21 06:15:42.000 294 21213.29 106.02 42885.15 47845.15 2015-10-21 06:15:43.000 294 21213.26 106.05 42885.21 47845.17 2015-10-21 06:15:44.000 294 21213.25 106.05 42885.22 47845.19 2015-10-21 06:15:45.000 294 21213.28 106.03 42885.20 47845.21 2015-10-21 06:15:46.000 294 21213.31 106.02 42885.22 47845.23 2015-10-21 06:15:47.000 294 21213.32 105.99 42885.23 47845.23 2015-10-21 06:15:48.000 294 21213.34 105.98 42885.23 47845.26 2015-10-21 06:15:49.000 294 21213.34 105.96 42885.24 47845.29 2015-10-21 06:15:50.000 294 21213.41 105.93 42885.26 47845.32 2015-10-21 06:15:51.000 294 21213.45 105.90 42885.30 47845.34 2015-10-21 06:15:52.000 294 21213.47 105.88 42885.29 47845.35 2015-10-21 06:15:53.000 294 21213.47 105.88 42885.31 47845.36 2015-10-21 06:15:54.000 294 21213.45 105.85 42885.31 47845.36 2015-10-21 06:15:55.000 294 21213.48 105.84 42885.32 47845.39 2015-10-21 06:15:56.000 294 21213.49 105.82 42885.33 47845.37 2015-10-21 06:15:57.000 294 21213.47 105.78 42885.34 47845.40 2015-10-21 06:15:58.000 294 21213.51 105.77 42885.33 47845.41 2015-10-21 06:15:59.000 294 21213.52 105.76 42885.32 47845.41 2015-10-21 06:16:00.000 294 21213.52 105.72 42885.33 47845.42 2015-10-21 06:16:01.000 294 21213.51 105.69 42885.35 47845.46 2015-10-21 06:16:02.000 294 21213.54 105.69 42885.35 47845.47 2015-10-21 06:16:03.000 294 21213.54 105.68 42885.36 47845.47 2015-10-21 06:16:04.000 294 21213.56 105.67 42885.37 47845.49 2015-10-21 06:16:05.000 294 21213.55 105.67 42885.39 47845.47 2015-10-21 06:16:06.000 294 21213.52 105.66 42885.38 47845.48 2015-10-21 06:16:07.000 294 21213.48 105.66 42885.34 47845.46 2015-10-21 06:16:08.000 294 21213.47 105.65 42885.35 47845.46 2015-10-21 06:16:09.000 294 21213.45 105.67 42885.37 47845.44 2015-10-21 06:16:10.000 294 21213.43 105.66 42885.34 47845.43 2015-10-21 06:16:11.000 294 21213.45 105.68 42885.33 47845.41 2015-10-21 06:16:12.000 294 21213.43 105.70 42885.32 47845.40 2015-10-21 06:16:13.000 294 21213.46 105.72 42885.32 47845.40 2015-10-21 06:16:14.000 294 21213.48 105.75 42885.32 47845.38 2015-10-21 06:16:15.000 294 21213.47 105.79 42885.31 47845.41 2015-10-21 06:16:16.000 294 21213.48 105.72 42885.32 47845.42 2015-10-21 06:16:17.000 294 21213.49 105.70 42885.37 47845.41 2015-10-21 06:16:18.000 294 21213.49 105.67 42885.38 47845.43 2015-10-21 06:16:19.000 294 21213.47 105.68 42885.37 47845.44 2015-10-21 06:16:20.000 294 21213.51 105.67 42885.37 47845.45 2015-10-21 06:16:21.000 294 21213.52 105.66 42885.36 47845.47 2015-10-21 06:16:22.000 294 21213.53 105.66 42885.36 47845.47 2015-10-21 06:16:23.000 294 21213.53 105.65 42885.39 47845.46 2015-10-21 06:16:24.000 294 21213.53 105.65 42885.36 47845.47 2015-10-21 06:16:25.000 294 21213.54 105.65 42885.37 47845.45 2015-10-21 06:16:26.000 294 21213.50 105.65 42885.34 47845.42 2015-10-21 06:16:27.000 294 21213.46 105.65 42885.35 47845.40 2015-10-21 06:16:28.000 294 21213.45 105.61 42885.36 47845.40 2015-10-21 06:16:29.000 294 21213.46 105.59 42885.38 47845.41 2015-10-21 06:16:30.000 294 21213.45 105.56 42885.42 47845.42 2015-10-21 06:16:31.000 294 21213.46 105.54 42885.46 47845.48 2015-10-21 06:16:32.000 294 21213.48 105.49 42885.52 47845.51 2015-10-21 06:16:33.000 294 21213.47 105.48 42885.56 47845.56 2015-10-21 06:16:34.000 294 21213.45 105.47 42885.60 47845.61 2015-10-21 06:16:35.000 294 21213.46 105.44 42885.60 47845.59 2015-10-21 06:16:36.000 294 21213.49 105.41 42885.60 47845.62 2015-10-21 06:16:37.000 294 21213.50 105.39 42885.63 47845.63 2015-10-21 06:16:38.000 294 21213.51 105.32 42885.66 47845.65 2015-10-21 06:16:39.000 294 21213.53 105.23 42885.71 47845.68 2015-10-21 06:16:40.000 294 21213.56 105.15 42885.76 47845.72 2015-10-21 06:16:41.000 294 21213.59 105.02 42885.81 47845.77 2015-10-21 06:16:42.000 294 21213.63 104.95 42885.87 47845.87 2015-10-21 06:16:43.000 294 21213.65 104.93 42885.96 47845.94 2015-10-21 06:16:44.000 294 21213.63 104.94 42886.00 47846.01 2015-10-21 06:16:45.000 294 21213.63 104.96 42886.00 47846.05 2015-10-21 06:16:46.000 294 21213.64 104.95 42886.01 47846.08 2015-10-21 06:16:47.000 294 21213.64 104.92 42886.05 47846.07 2015-10-21 06:16:48.000 294 21213.64 104.89 42886.10 47846.12 2015-10-21 06:16:49.000 294 21213.66 104.89 42886.12 47846.17 2015-10-21 06:16:50.000 294 21213.66 104.85 42886.13 47846.18 2015-10-21 06:16:51.000 294 21213.71 104.82 42886.19 47846.24 2015-10-21 06:16:52.000 294 21213.73 104.81 42886.22 47846.31 2015-10-21 06:16:53.000 294 21213.76 104.82 42886.24 47846.33 2015-10-21 06:16:54.000 294 21213.80 104.81 42886.25 47846.35 2015-10-21 06:16:55.000 294 21213.87 104.80 42886.25 47846.38 2015-10-21 06:16:56.000 294 21213.88 104.81 42886.25 47846.41 2015-10-21 06:16:57.000 294 21213.88 104.83 42886.27 47846.41 2015-10-21 06:16:58.000 294 21213.88 104.83 42886.28 47846.43 2015-10-21 06:16:59.000 294 21213.85 104.83 42886.24 47846.41 2015-10-21 06:17:00.000 294 21213.80 104.86 42886.22 47846.40 2015-10-21 06:17:01.000 294 21213.77 104.92 42886.19 47846.36 2015-10-21 06:17:02.000 294 21213.76 104.96 42886.15 47846.34 2015-10-21 06:17:03.000 294 21213.69 105.04 42886.13 47846.29 2015-10-21 06:17:04.000 294 21213.62 105.11 42886.09 47846.23 2015-10-21 06:17:05.000 294 21213.56 105.17 42886.04 47846.14 2015-10-21 06:17:06.000 294 21213.55 105.19 42886.00 47846.08 2015-10-21 06:17:07.000 294 21213.52 105.22 42885.94 47846.01 2015-10-21 06:17:08.000 294 21213.49 105.22 42885.92 47845.97 2015-10-21 06:17:09.000 294 21213.46 105.19 42885.95 47845.96 2015-10-21 06:17:10.000 294 21213.48 105.16 42885.94 47845.93 2015-10-21 06:17:11.000 294 21213.47 105.14 42885.91 47845.92 2015-10-21 06:17:12.000 294 21213.49 105.12 42885.94 47845.94 2015-10-21 06:17:13.000 294 21213.52 105.05 42885.98 47845.96 2015-10-21 06:17:14.000 294 21213.53 104.96 42885.99 47845.99 2015-10-21 06:17:15.000 294 21213.55 104.92 42886.01 47846.03 2015-10-21 06:17:16.000 294 21213.56 104.88 42886.06 47846.07 2015-10-21 06:17:17.000 294 21213.57 104.87 42886.10 47846.10 2015-10-21 06:17:18.000 294 21213.55 104.89 42886.09 47846.14 2015-10-21 06:17:19.000 294 21213.52 104.90 42886.09 47846.14 2015-10-21 06:17:20.000 294 21213.50 104.90 42886.10 47846.12 2015-10-21 06:17:21.000 294 21213.48 104.92 42886.13 47846.10 2015-10-21 06:17:22.000 294 21213.39 104.94 42886.13 47846.10 2015-10-21 06:17:23.000 294 21213.34 104.97 42886.12 47846.07 2015-10-21 06:17:24.000 294 21213.35 104.99 42886.13 47846.06 2015-10-21 06:17:25.000 294 21213.33 105.02 42886.15 47846.05 2015-10-21 06:17:26.000 294 21213.28 105.02 42886.14 47846.03 2015-10-21 06:17:27.000 294 21213.30 105.05 42886.14 47846.05 2015-10-21 06:17:28.000 294 21213.29 105.07 42886.13 47846.03 2015-10-21 06:17:29.000 294 21213.26 105.08 42886.10 47846.06 2015-10-21 06:17:30.000 294 21213.26 105.11 42886.08 47846.04 2015-10-21 06:17:31.000 294 21213.25 105.15 42886.10 47846.02 2015-10-21 06:17:32.000 294 21213.24 105.15 42886.11 47845.99 2015-10-21 06:17:33.000 294 21213.21 105.16 42886.06 47845.96 2015-10-21 06:17:34.000 294 21213.21 105.17 42886.04 47845.93 2015-10-21 06:17:35.000 294 21213.20 105.16 42886.05 47845.91 2015-10-21 06:17:36.000 294 21213.19 105.16 42886.02 47845.91 2015-10-21 06:17:37.000 294 21213.18 105.13 42886.03 47845.89 2015-10-21 06:17:38.000 294 21213.20 105.07 42886.02 47845.88 2015-10-21 06:17:39.000 294 21213.19 105.02 42886.03 47845.89 2015-10-21 06:17:40.000 294 21213.18 105.00 42886.05 47845.90 2015-10-21 06:17:41.000 294 21213.17 104.98 42886.07 47845.90 2015-10-21 06:17:42.000 294 21213.20 105.02 42886.04 47845.91 2015-10-21 06:17:43.000 294 21213.16 105.08 42885.99 47845.90 2015-10-21 06:17:44.000 294 21213.15 105.17 42885.93 47845.85 2015-10-21 06:17:45.000 294 21213.13 105.22 42885.90 47845.81 2015-10-21 06:17:46.000 294 21213.08 105.31 42885.80 47845.73 2015-10-21 06:17:47.000 294 21213.03 105.47 42885.72 47845.68 2015-10-21 06:17:48.000 294 21212.96 105.57 42885.62 47845.52 2015-10-21 06:17:49.000 294 21212.88 105.64 42885.53 47845.41 2015-10-21 06:17:50.000 294 21212.81 105.77 42885.43 47845.29 2015-10-21 06:17:51.000 294 21212.74 105.94 42885.30 47845.15 2015-10-21 06:17:52.000 294 21212.66 106.06 42885.17 47845.02 2015-10-21 06:17:53.000 294 21212.61 106.13 42885.03 47844.88 2015-10-21 06:17:54.000 294 21212.59 106.16 42884.96 47844.77 2015-10-21 06:17:55.000 294 21212.56 106.22 42884.93 47844.69 2015-10-21 06:17:56.000 294 21212.59 106.27 42884.83 47844.61 2015-10-21 06:17:57.000 294 21212.58 106.35 42884.78 47844.55 2015-10-21 06:17:58.000 294 21212.59 106.39 42884.71 47844.50 2015-10-21 06:17:59.000 294 21212.64 106.38 42884.65 47844.45 2015-10-21 06:18:00.000 294 21212.71 106.32 42884.60 47844.41 2015-10-21 06:18:01.000 294 21212.77 106.25 42884.59 47844.42 2015-10-21 06:18:02.000 294 21212.81 106.24 42884.58 47844.44 2015-10-21 06:18:03.000 294 21212.82 106.22 42884.58 47844.45 2015-10-21 06:18:04.000 294 21212.86 106.18 42884.62 47844.46 2015-10-21 06:18:05.000 294 21212.86 106.13 42884.64 47844.47 2015-10-21 06:18:06.000 294 21212.84 106.12 42884.65 47844.48 2015-10-21 06:18:07.000 294 21212.82 106.12 42884.65 47844.49 2015-10-21 06:18:08.000 294 21212.78 106.12 42884.66 47844.48 2015-10-21 06:18:09.000 294 21212.72 106.13 42884.63 47844.47 2015-10-21 06:18:10.000 294 21212.68 106.08 42884.66 47844.45 2015-10-21 06:18:11.000 294 21212.64 106.05 42884.69 47844.42 2015-10-21 06:18:12.000 294 21212.63 106.03 42884.69 47844.42 2015-10-21 06:18:13.000 294 21212.62 105.99 42884.64 47844.43 2015-10-21 06:18:14.000 294 21212.62 105.93 42884.69 47844.41 2015-10-21 06:18:15.000 294 21212.59 105.91 42884.74 47844.46 2015-10-21 06:18:16.000 294 21212.60 105.92 42884.78 47844.47 2015-10-21 06:18:17.000 294 21212.60 105.97 42884.80 47844.47 2015-10-21 06:18:18.000 294 21212.56 106.03 42884.74 47844.47 2015-10-21 06:18:19.000 294 21212.53 106.10 42884.71 47844.46 2015-10-21 06:18:20.000 294 21212.52 106.09 42884.73 47844.42 2015-10-21 06:18:21.000 294 21212.47 106.13 42884.72 47844.41 2015-10-21 06:18:22.000 294 21212.47 106.16 42884.72 47844.38 2015-10-21 06:18:23.000 294 21212.50 106.15 42884.68 47844.37 2015-10-21 06:18:24.000 294 21212.52 106.15 42884.73 47844.38 2015-10-21 06:18:25.000 294 21212.54 106.16 42884.70 47844.40 2015-10-21 06:18:26.000 294 21212.59 106.17 42884.67 47844.39 2015-10-21 06:18:27.000 294 21212.62 106.15 42884.65 47844.43 2015-10-21 06:18:28.000 294 21212.67 106.08 42884.67 47844.43 2015-10-21 06:18:29.000 294 21212.73 106.03 42884.69 47844.46 2015-10-21 06:18:30.000 294 21212.81 105.96 42884.70 47844.49 2015-10-21 06:18:31.000 294 21212.87 105.88 42884.70 47844.55 2015-10-21 06:18:32.000 294 21212.94 105.80 42884.71 47844.59 2015-10-21 06:18:33.000 294 21212.98 105.73 42884.76 47844.65 2015-10-21 06:18:34.000 294 21213.01 105.70 42884.82 47844.70 2015-10-21 06:18:35.000 294 21213.04 105.67 42884.86 47844.73 2015-10-21 06:18:36.000 294 21213.04 105.65 42884.84 47844.77 2015-10-21 06:18:37.000 294 21213.01 105.63 42884.86 47844.79 2015-10-21 06:18:38.000 294 21213.00 105.62 42884.89 47844.81 2015-10-21 06:18:39.000 294 21212.95 105.61 42884.94 47844.80 2015-10-21 06:18:40.000 294 21212.95 105.63 42884.92 47844.81 2015-10-21 06:18:41.000 294 21212.94 105.66 42884.94 47844.80 2015-10-21 06:18:42.000 294 21212.90 105.70 42884.94 47844.82 2015-10-21 06:18:43.000 294 21212.89 105.74 42884.91 47844.79 2015-10-21 06:18:44.000 294 21212.88 105.78 42884.91 47844.78 2015-10-21 06:18:45.000 294 21212.85 105.78 42884.93 47844.75 2015-10-21 06:18:46.000 294 21212.87 105.78 42884.90 47844.75 2015-10-21 06:18:47.000 294 21212.89 105.79 42884.92 47844.77 2015-10-21 06:18:48.000 294 21212.92 105.78 42884.92 47844.73 2015-10-21 06:18:49.000 294 21212.93 105.76 42884.93 47844.76 2015-10-21 06:18:50.000 294 21212.97 105.74 42884.92 47844.78 2015-10-21 06:18:51.000 294 21212.95 105.74 42884.90 47844.77 2015-10-21 06:18:52.000 294 21212.95 105.70 42884.90 47844.77 2015-10-21 06:18:53.000 294 21212.99 105.66 42884.90 47844.79 2015-10-21 06:18:54.000 294 21213.04 105.62 42884.92 47844.81 2015-10-21 06:18:55.000 294 21213.06 105.59 42884.92 47844.82 2015-10-21 06:18:56.000 294 21213.05 105.57 42884.91 47844.82 2015-10-21 06:18:57.000 294 21213.04 105.52 42884.95 47844.85 2015-10-21 06:18:58.000 294 21213.06 105.50 42884.98 47844.85 2015-10-21 06:18:59.000 294 21213.07 105.47 42885.01 47844.89 2015-10-21 06:19:00.000 294 21213.14 105.45 42885.01 47844.93 2015-10-21 06:19:01.000 294 21213.16 105.48 42885.02 47844.93 2015-10-21 06:19:02.000 294 21213.12 105.48 42885.01 47844.96 2015-10-21 06:19:03.000 294 21213.07 105.49 42885.01 47844.93 2015-10-21 06:19:04.000 294 21213.02 105.51 42885.02 47844.94 2015-10-21 06:19:05.000 294 21212.98 105.52 42885.01 47844.92 2015-10-21 06:19:06.000 294 21212.94 105.52 42885.02 47844.89 2015-10-21 06:19:07.000 294 21212.92 105.52 42885.05 47844.92 2015-10-21 06:19:08.000 294 21212.92 105.51 42885.08 47844.90 2015-10-21 06:19:09.000 294 21212.90 105.50 42885.10 47844.91 2015-10-21 06:19:10.000 294 21212.90 105.53 42885.08 47844.92 2015-10-21 06:19:11.000 294 21212.92 105.54 42885.11 47844.95 2015-10-21 06:19:12.000 294 21212.94 105.55 42885.10 47844.95 2015-10-21 06:19:13.000 294 21212.93 105.54 42885.10 47844.94 2015-10-21 06:19:14.000 294 21212.94 105.54 42885.06 47844.93 2015-10-21 06:19:15.000 294 21212.96 105.59 42885.04 47844.93 2015-10-21 06:19:16.000 294 21212.94 105.60 42884.99 47844.90 2015-10-21 06:19:17.000 294 21212.96 105.59 42884.96 47844.86 2015-10-21 06:19:18.000 294 21212.98 105.56 42884.94 47844.84 2015-10-21 06:19:19.000 294 21213.02 105.52 42884.93 47844.85 2015-10-21 06:19:20.000 294 21213.04 105.46 42884.94 47844.84 2015-10-21 06:19:21.000 294 21213.07 105.41 42884.99 47844.86 2015-10-21 06:19:22.000 294 21213.05 105.34 42885.02 47844.90 2015-10-21 06:19:23.000 294 21213.08 105.30 42885.06 47844.94 2015-10-21 06:19:24.000 294 21213.08 105.30 42885.11 47844.98 2015-10-21 06:19:25.000 294 21213.06 105.29 42885.12 47845.01 2015-10-21 06:19:26.000 294 21213.05 105.27 42885.19 47845.04 2015-10-21 06:19:27.000 294 21213.02 105.31 42885.23 47845.05 2015-10-21 06:19:28.000 294 21213.03 105.34 42885.23 47845.09 2015-10-21 06:19:29.000 294 21213.03 105.37 42885.24 47845.08 2015-10-21 06:19:30.000 294 21213.01 105.37 42885.29 47845.10 2015-10-21 06:19:31.000 294 21212.99 105.40 42885.26 47845.11 2015-10-21 06:19:32.000 294 21212.97 105.40 42885.25 47845.11 2015-10-21 06:19:33.000 294 21212.92 105.42 42885.31 47845.14 2015-10-21 06:19:34.000 294 21212.92 105.45 42885.32 47845.12 2015-10-21 06:19:35.000 294 21212.93 105.47 42885.33 47845.16 2015-10-21 06:19:36.000 294 21212.92 105.51 42885.32 47845.15 2015-10-21 06:19:37.000 294 21212.95 105.52 42885.34 47845.15 2015-10-21 06:19:38.000 294 21212.94 105.57 42885.38 47845.12 2015-10-21 06:19:39.000 294 21212.91 105.58 42885.32 47845.13 2015-10-21 06:19:40.000 294 21212.90 105.60 42885.30 47845.08 2015-10-21 06:19:41.000 294 21212.93 105.61 42885.30 47845.08 2015-10-21 06:19:42.000 294 21212.97 105.63 42885.30 47845.07 2015-10-21 06:19:43.000 294 21213.01 105.63 42885.28 47845.07 2015-10-21 06:19:44.000 294 21213.02 105.64 42885.26 47845.08 2015-10-21 06:19:45.000 294 21213.03 105.63 42885.27 47845.09 2015-10-21 06:19:46.000 294 21213.05 105.65 42885.26 47845.09 2015-10-21 06:19:47.000 294 21213.03 105.70 42885.28 47845.08 2015-10-21 06:19:48.000 294 21213.01 105.71 42885.25 47845.10 2015-10-21 06:19:49.000 294 21213.00 105.72 42885.27 47845.07 2015-10-21 06:19:50.000 294 21212.99 105.71 42885.29 47845.06 2015-10-21 06:19:51.000 294 21212.95 105.73 42885.29 47845.07 2015-10-21 06:19:52.000 294 21212.95 105.74 42885.26 47845.05 2015-10-21 06:19:53.000 294 21212.96 105.74 42885.30 47845.07 2015-10-21 06:19:54.000 294 21212.97 105.77 42885.33 47845.10 2015-10-21 06:19:55.000 294 21212.93 105.78 42885.31 47845.10 2015-10-21 06:19:56.000 294 21212.87 105.78 42885.32 47845.12 2015-10-21 06:19:57.000 294 21212.88 105.80 42885.33 47845.11 2015-10-21 06:19:58.000 294 21212.89 105.79 42885.33 47845.08 2015-10-21 06:19:59.000 294 21212.89 105.75 42885.33 47845.09 2015-10-21 06:20:00.000 294 21212.90 105.72 42885.34 47845.09 2015-10-21 06:20:01.000 294 21212.89 105.66 42885.38 47845.10 2015-10-21 06:20:02.000 294 21212.90 105.63 42885.39 47845.11 2015-10-21 06:20:03.000 294 21212.94 105.57 42885.39 47845.13 2015-10-21 06:20:04.000 294 21212.95 105.50 42885.42 47845.13 2015-10-21 06:20:05.000 294 21212.95 105.43 42885.45 47845.19 2015-10-21 06:20:06.000 294 21212.98 105.42 42885.47 47845.20 2015-10-21 06:20:07.000 294 21212.99 105.38 42885.49 47845.22 2015-10-21 06:20:08.000 294 21212.99 105.35 42885.51 47845.26 2015-10-21 06:20:09.000 294 21212.99 105.33 42885.49 47845.27 2015-10-21 06:20:10.000 294 21212.99 105.33 42885.50 47845.25 2015-10-21 06:20:11.000 294 21213.03 105.31 42885.45 47845.26 2015-10-21 06:20:12.000 294 21212.99 105.36 42885.48 47845.24 2015-10-21 06:20:13.000 294 21212.98 105.39 42885.47 47845.23 2015-10-21 06:20:14.000 294 21212.96 105.37 42885.45 47845.21 2015-10-21 06:20:15.000 294 21212.92 105.36 42885.44 47845.18 2015-10-21 06:20:16.000 294 21212.90 105.38 42885.42 47845.18 2015-10-21 06:20:17.000 294 21212.89 105.38 42885.34 47845.15 2015-10-21 06:20:18.000 294 21212.86 105.39 42885.33 47845.12 2015-10-21 06:20:19.000 294 21212.87 105.38 42885.34 47845.13 2015-10-21 06:20:20.000 294 21212.86 105.39 42885.37 47845.15 2015-10-21 06:20:21.000 294 21212.85 105.42 42885.37 47845.12 2015-10-21 06:20:22.000 294 21212.83 105.46 42885.35 47845.14 2015-10-21 06:20:23.000 294 21212.86 105.47 42885.33 47845.14 2015-10-21 06:20:24.000 294 21212.87 105.45 42885.34 47845.14 2015-10-21 06:20:25.000 294 21212.88 105.47 42885.34 47845.11 2015-10-21 06:20:26.000 294 21212.89 105.49 42885.33 47845.10 2015-10-21 06:20:27.000 294 21212.90 105.49 42885.32 47845.09 2015-10-21 06:20:28.000 294 21212.95 105.48 42885.32 47845.12 2015-10-21 06:20:29.000 294 21212.94 105.47 42885.34 47845.17 2015-10-21 06:20:30.000 294 21212.96 105.49 42885.34 47845.14 2015-10-21 06:20:31.000 294 21213.01 105.50 42885.33 47845.15 2015-10-21 06:20:32.000 294 21213.01 105.48 42885.34 47845.18 2015-10-21 06:20:33.000 294 21213.04 105.47 42885.30 47845.15 2015-10-21 06:20:34.000 294 21213.05 105.46 42885.27 47845.17 2015-10-21 06:20:35.000 294 21213.02 105.47 42885.22 47845.13 2015-10-21 06:20:36.000 294 21213.01 105.45 42885.18 47845.09 2015-10-21 06:20:37.000 294 21213.03 105.43 42885.13 47845.04 2015-10-21 06:20:38.000 294 21213.02 105.41 42885.09 47845.03 2015-10-21 06:20:39.000 294 21213.01 105.37 42885.08 47844.98 2015-10-21 06:20:40.000 294 21213.01 105.31 42885.08 47844.98 2015-10-21 06:20:41.000 294 21213.00 105.28 42885.07 47844.97 2015-10-21 06:20:42.000 294 21212.97 105.28 42885.10 47844.92 2015-10-21 06:20:43.000 294 21212.93 105.31 42885.07 47844.94 2015-10-21 06:20:44.000 294 21212.87 105.36 42885.01 47844.90 2015-10-21 06:20:45.000 294 21212.82 105.44 42884.97 47844.86 2015-10-21 06:20:46.000 294 21212.79 105.50 42884.92 47844.79 2015-10-21 06:20:47.000 294 21212.72 105.51 42884.85 47844.71 2015-10-21 06:20:48.000 294 21212.68 105.54 42884.79 47844.64 2015-10-21 06:20:49.000 294 21212.65 105.55 42884.75 47844.55 2015-10-21 06:20:50.000 294 21212.65 105.56 42884.72 47844.54 2015-10-21 06:20:51.000 294 21212.62 105.51 42884.69 47844.50 2015-10-21 06:20:52.000 294 21212.65 105.45 42884.71 47844.47 2015-10-21 06:20:53.000 294 21212.69 105.35 42884.74 47844.50 2015-10-21 06:20:54.000 294 21212.72 105.28 42884.78 47844.51 2015-10-21 06:20:55.000 294 21212.76 105.23 42884.80 47844.59 2015-10-21 06:20:56.000 294 21212.77 105.16 42884.83 47844.61 2015-10-21 06:20:57.000 294 21212.80 105.09 42884.85 47844.65 2015-10-21 06:20:58.000 294 21212.84 105.02 42884.83 47844.70 2015-10-21 06:20:59.000 294 21212.85 104.90 42884.85 47844.71 2015-10-21 06:21:00.000 294 21212.86 104.76 42884.92 47844.73 2015-10-21 06:21:01.000 294 21212.84 104.70 42884.95 47844.76 2015-10-21 06:21:02.000 294 21212.84 104.67 42884.93 47844.76 2015-10-21 06:21:03.000 294 21212.82 104.66 42884.90 47844.75 2015-10-21 06:21:04.000 294 21212.78 104.70 42884.84 47844.70 2015-10-21 06:21:05.000 294 21212.72 104.71 42884.81 47844.64 2015-10-21 06:21:06.000 294 21212.65 104.76 42884.77 47844.60 2015-10-21 06:21:07.000 294 21212.62 104.79 42884.72 47844.53 2015-10-21 06:21:08.000 294 21212.57 104.83 42884.71 47844.47 2015-10-21 06:21:09.000 294 21212.56 104.85 42884.71 47844.41 2015-10-21 06:21:10.000 294 21212.57 104.82 42884.68 47844.38 2015-10-21 06:21:11.000 294 21212.56 104.79 42884.70 47844.38 2015-10-21 06:21:12.000 294 21212.55 104.78 42884.72 47844.40 2015-10-21 06:21:13.000 294 21212.51 104.80 42884.72 47844.41 2015-10-21 06:21:14.000 294 21212.49 104.86 42884.69 47844.39 2015-10-21 06:21:15.000 294 21212.47 104.88 42884.66 47844.36 2015-10-21 06:21:16.000 294 21212.49 104.88 42884.62 47844.34 2015-10-21 06:21:17.000 294 21212.51 104.87 42884.60 47844.32 2015-10-21 06:21:18.000 294 21212.52 104.84 42884.58 47844.33 2015-10-21 06:21:19.000 294 21212.55 104.85 42884.59 47844.31 2015-10-21 06:21:20.000 294 21212.56 104.87 42884.58 47844.32 2015-10-21 06:21:21.000 294 21212.59 104.89 42884.55 47844.29 2015-10-21 06:21:22.000 294 21212.60 104.87 42884.52 47844.30 2015-10-21 06:21:23.000 294 21212.62 104.86 42884.48 47844.27 2015-10-21 06:21:24.000 294 21212.61 104.84 42884.50 47844.28 2015-10-21 06:21:25.000 294 21212.62 104.84 42884.52 47844.29 2015-10-21 06:21:26.000 294 21212.64 104.84 42884.51 47844.28 2015-10-21 06:21:27.000 294 21212.66 104.82 42884.53 47844.31 2015-10-21 06:21:28.000 294 21212.65 104.79 42884.53 47844.29 2015-10-21 06:21:29.000 294 21212.66 104.76 42884.58 47844.32 2015-10-21 06:21:30.000 294 21212.65 104.73 42884.57 47844.32 2015-10-21 06:21:31.000 294 21212.63 104.68 42884.58 47844.34 2015-10-21 06:21:32.000 294 21212.62 104.67 42884.57 47844.35 2015-10-21 06:21:33.000 294 21212.61 104.67 42884.59 47844.37 2015-10-21 06:21:34.000 294 21212.58 104.66 42884.61 47844.36 2015-10-21 06:21:35.000 294 21212.52 104.71 42884.61 47844.34 2015-10-21 06:21:36.000 294 21212.52 104.74 42884.62 47844.35 2015-10-21 06:21:37.000 294 21212.46 104.77 42884.52 47844.32 2015-10-21 06:21:38.000 294 21212.43 104.77 42884.53 47844.30 2015-10-21 06:21:39.000 294 21212.43 104.78 42884.56 47844.25 2015-10-21 06:21:40.000 294 21212.43 104.78 42884.58 47844.23 2015-10-21 06:21:41.000 294 21212.44 104.78 42884.56 47844.23 2015-10-21 06:21:42.000 294 21212.48 104.79 42884.56 47844.26 2015-10-21 06:21:43.000 294 21212.50 104.76 42884.57 47844.26 2015-10-21 06:21:44.000 294 21212.53 104.71 42884.62 47844.28 2015-10-21 06:21:45.000 294 21212.55 104.68 42884.60 47844.30 2015-10-21 06:21:46.000 294 21212.56 104.67 42884.61 47844.34 2015-10-21 06:21:47.000 294 21212.58 104.66 42884.65 47844.37 2015-10-21 06:21:48.000 294 21212.58 104.65 42884.68 47844.39 2015-10-21 06:21:49.000 294 21212.58 104.62 42884.72 47844.40 2015-10-21 06:21:50.000 294 21212.57 104.61 42884.73 47844.46 2015-10-21 06:21:51.000 294 21212.59 104.62 42884.77 47844.48 2015-10-21 06:21:52.000 294 21212.58 104.62 42884.84 47844.53 2015-10-21 06:21:53.000 294 21212.58 104.64 42884.83 47844.56 2015-10-21 06:21:54.000 294 21212.62 104.66 42884.84 47844.58 2015-10-21 06:21:55.000 294 21212.64 104.66 42884.87 47844.59 2015-10-21 06:21:56.000 294 21212.66 104.64 42884.90 47844.63 2015-10-21 06:21:57.000 294 21212.69 104.63 42884.90 47844.65 2015-10-21 06:21:58.000 294 21212.68 104.63 42884.95 47844.69 2015-10-21 06:21:59.000 294 21212.68 104.65 42884.94 47844.70 2015-10-21 06:22:00.000 294 21212.69 104.64 42884.97 47844.73 2015-10-21 06:22:01.000 294 21212.65 104.65 42885.00 47844.73 2015-10-21 06:22:02.000 294 21212.68 104.67 42885.00 47844.76 2015-10-21 06:22:03.000 294 21212.67 104.72 42884.98 47844.73 2015-10-21 06:22:04.000 294 21212.64 104.80 42884.96 47844.70 2015-10-21 06:22:05.000 294 21212.59 104.86 42884.92 47844.67 2015-10-21 06:22:06.000 294 21212.59 104.87 42884.90 47844.65 2015-10-21 06:22:07.000 294 21212.62 104.87 42884.89 47844.64 2015-10-21 06:22:08.000 294 21212.63 104.86 42884.91 47844.62 2015-10-21 06:22:09.000 294 21212.64 104.85 42884.90 47844.59 2015-10-21 06:22:10.000 294 21212.64 104.86 42884.83 47844.60 2015-10-21 06:22:11.000 294 21212.68 104.86 42884.81 47844.59 2015-10-21 06:22:12.000 294 21212.70 104.86 42884.78 47844.58 2015-10-21 06:22:13.000 294 21212.67 104.87 42884.77 47844.58 2015-10-21 06:22:14.000 294 21212.66 104.88 42884.77 47844.53 2015-10-21 06:22:15.000 294 21212.63 104.90 42884.79 47844.51 2015-10-21 06:22:16.000 294 21212.60 104.91 42884.76 47844.53 2015-10-21 06:22:17.000 294 21212.60 104.92 42884.77 47844.50 2015-10-21 06:22:18.000 294 21212.54 104.97 42884.81 47844.50 2015-10-21 06:22:19.000 294 21212.49 105.05 42884.79 47844.49 2015-10-21 06:22:20.000 294 21212.43 105.09 42884.76 47844.46 2015-10-21 06:22:21.000 294 21212.44 105.09 42884.78 47844.47 2015-10-21 06:22:22.000 294 21212.43 105.08 42884.82 47844.48 2015-10-21 06:22:23.000 294 21212.49 105.02 42884.84 47844.49 2015-10-21 06:22:24.000 294 21212.60 104.94 42884.89 47844.56 2015-10-21 06:22:25.000 294 21212.74 104.85 42884.95 47844.64 2015-10-21 06:22:26.000 294 21212.82 104.78 42885.01 47844.72 2015-10-21 06:22:27.000 294 21212.87 104.73 42885.08 47844.80 2015-10-21 06:22:28.000 294 21212.91 104.68 42885.13 47844.89 2015-10-21 06:22:29.000 294 21212.94 104.66 42885.18 47844.97 2015-10-21 06:22:30.000 294 21212.93 104.65 42885.24 47845.01 2015-10-21 06:22:31.000 294 21212.91 104.68 42885.25 47845.04 2015-10-21 06:22:32.000 294 21212.92 104.72 42885.24 47845.07 2015-10-21 06:22:33.000 294 21212.89 104.74 42885.25 47845.06 2015-10-21 06:22:34.000 294 21212.86 104.78 42885.22 47845.04 2015-10-21 06:22:35.000 294 21212.85 104.79 42885.20 47845.06 2015-10-21 06:22:36.000 294 21212.80 104.81 42885.21 47845.03 2015-10-21 06:22:37.000 294 21212.77 104.83 42885.25 47845.02 2015-10-21 06:22:38.000 294 21212.76 104.84 42885.27 47845.02 2015-10-21 06:22:39.000 294 21212.75 104.85 42885.27 47845.01 2015-10-21 06:22:40.000 294 21212.73 104.86 42885.25 47845.02 2015-10-21 06:22:41.000 294 21212.75 104.88 42885.21 47844.99 2015-10-21 06:22:42.000 294 21212.74 104.91 42885.22 47844.99 2015-10-21 06:22:43.000 294 21212.75 104.90 42885.21 47844.98 2015-10-21 06:22:44.000 294 21212.80 104.87 42885.14 47844.95 2015-10-21 06:22:45.000 294 21212.81 104.88 42885.15 47844.98 2015-10-21 06:22:46.000 294 21212.85 104.87 42885.13 47844.95 2015-10-21 06:22:47.000 294 21212.89 104.86 42885.13 47844.97 2015-10-21 06:22:48.000 294 21212.88 104.85 42885.13 47844.95 2015-10-21 06:22:49.000 294 21212.89 104.83 42885.13 47844.95 2015-10-21 06:22:50.000 294 21212.90 104.84 42885.14 47844.98 2015-10-21 06:22:51.000 294 21212.90 104.83 42885.10 47844.96 2015-10-21 06:22:52.000 294 21212.89 104.87 42885.12 47844.97 2015-10-21 06:22:53.000 294 21212.87 104.87 42885.15 47844.99 2015-10-21 06:22:54.000 294 21212.89 104.86 42885.16 47844.97 2015-10-21 06:22:55.000 294 21212.90 104.85 42885.19 47844.97 2015-10-21 06:22:56.000 294 21212.87 104.85 42885.18 47845.00 2015-10-21 06:22:57.000 294 21212.87 104.83 42885.20 47844.99 2015-10-21 06:22:58.000 294 21212.89 104.80 42885.18 47845.00 2015-10-21 06:22:59.000 294 21212.88 104.74 42885.20 47845.00 2015-10-21 06:23:00.000 294 21212.92 104.68 42885.22 47845.00 2015-10-21 06:23:01.000 294 21212.93 104.63 42885.25 47845.04 2015-10-21 06:23:02.000 294 21212.91 104.59 42885.29 47845.09 2015-10-21 06:23:03.000 294 21212.89 104.56 42885.34 47845.11 2015-10-21 06:23:04.000 294 21212.86 104.57 42885.41 47845.15 2015-10-21 06:23:05.000 294 21212.82 104.57 42885.38 47845.18 2015-10-21 06:23:06.000 294 21212.80 104.60 42885.39 47845.17 2015-10-21 06:23:07.000 294 21212.76 104.64 42885.43 47845.16 2015-10-21 06:23:08.000 294 21212.70 104.63 42885.42 47845.16 2015-10-21 06:23:09.000 294 21212.68 104.64 42885.40 47845.13 2015-10-21 06:23:10.000 294 21212.66 104.66 42885.40 47845.13 2015-10-21 06:23:11.000 294 21212.65 104.65 42885.43 47845.10 2015-10-21 06:23:12.000 294 21212.68 104.61 42885.40 47845.11 2015-10-21 06:23:13.000 294 21212.71 104.57 42885.42 47845.14 2015-10-21 06:23:14.000 294 21212.76 104.50 42885.43 47845.14 2015-10-21 06:23:15.000 294 21212.80 104.42 42885.45 47845.18 2015-10-21 06:23:16.000 294 21212.81 104.36 42885.49 47845.23 2015-10-21 06:23:17.000 294 21212.86 104.29 42885.51 47845.25 2015-10-21 06:23:18.000 294 21212.93 104.25 42885.54 47845.30 2015-10-21 06:23:19.000 294 21212.95 104.22 42885.55 47845.33 2015-10-21 06:23:20.000 294 21212.99 104.19 42885.60 47845.39 2015-10-21 06:23:21.000 294 21213.02 104.17 42885.64 47845.42 2015-10-21 06:23:22.000 294 21213.05 104.13 42885.67 47845.44 2015-10-21 06:23:23.000 294 21213.04 104.08 42885.68 47845.45 2015-10-21 06:23:24.000 294 21213.01 104.02 42885.72 47845.49 2015-10-21 06:23:25.000 294 21212.97 103.95 42885.72 47845.51 2015-10-21 06:23:26.000 294 21212.94 103.91 42885.77 47845.53 2015-10-21 06:23:27.000 294 21212.89 103.88 42885.79 47845.52 2015-10-21 06:23:28.000 294 21212.85 103.92 42885.82 47845.56 2015-10-21 06:23:29.000 294 21212.81 103.98 42885.84 47845.55 2015-10-21 06:23:30.000 294 21212.75 104.00 42885.82 47845.53 2015-10-21 06:23:31.000 294 21212.69 104.04 42885.77 47845.48 2015-10-21 06:23:32.000 294 21212.64 104.06 42885.75 47845.45 2015-10-21 06:23:33.000 294 21212.56 104.07 42885.74 47845.40 2015-10-21 06:23:34.000 294 21212.53 104.10 42885.71 47845.38 2015-10-21 06:23:35.000 294 21212.52 104.11 42885.73 47845.36 2015-10-21 06:23:36.000 294 21212.53 104.11 42885.73 47845.35 2015-10-21 06:23:37.000 294 21212.55 104.10 42885.72 47845.31 2015-10-21 06:23:38.000 294 21212.56 104.10 42885.70 47845.30 2015-10-21 06:23:39.000 294 21212.56 104.07 42885.67 47845.32 2015-10-21 06:23:40.000 294 21212.60 104.05 42885.71 47845.30 2015-10-21 06:23:41.000 294 21212.63 104.03 42885.73 47845.32 2015-10-21 06:23:42.000 294 21212.64 104.02 42885.69 47845.34 2015-10-21 06:23:43.000 294 21212.65 104.01 42885.71 47845.36 2015-10-21 06:23:44.000 294 21212.67 103.98 42885.73 47845.38 2015-10-21 06:23:45.000 294 21212.68 103.95 42885.77 47845.41 2015-10-21 06:23:46.000 294 21212.68 103.93 42885.78 47845.43 2015-10-21 06:23:47.000 294 21212.70 103.91 42885.78 47845.44 2015-10-21 06:23:48.000 294 21212.68 103.92 42885.81 47845.46 2015-10-21 06:23:49.000 294 21212.75 103.93 42885.83 47845.47 2015-10-21 06:23:50.000 294 21212.76 103.93 42885.87 47845.48 2015-10-21 06:23:51.000 294 21212.73 103.95 42885.88 47845.51 2015-10-21 06:23:52.000 294 21212.69 103.97 42885.85 47845.50 2015-10-21 06:23:53.000 294 21212.64 104.04 42885.82 47845.49 2015-10-21 06:23:54.000 294 21212.61 104.10 42885.81 47845.46 2015-10-21 06:23:55.000 294 21212.57 104.17 42885.79 47845.44 2015-10-21 06:23:56.000 294 21212.54 104.20 42885.76 47845.42 2015-10-21 06:23:57.000 294 21212.56 104.23 42885.75 47845.36 2015-10-21 06:23:58.000 294 21212.56 104.24 42885.72 47845.38 2015-10-21 06:23:59.000 294 21212.53 104.29 42885.73 47845.34 2015-10-21 06:24:00.000 294 21212.55 104.29 42885.70 47845.33 2015-10-21 06:24:01.000 294 21212.54 104.32 42885.69 47845.35 2015-10-21 06:24:02.000 294 21212.56 104.36 42885.69 47845.34 2015-10-21 06:24:03.000 294 21212.54 104.40 42885.67 47845.31 2015-10-21 06:24:04.000 294 21212.54 104.41 42885.65 47845.30 2015-10-21 06:24:05.000 294 21212.57 104.44 42885.61 47845.25 2015-10-21 06:24:06.000 294 21212.56 104.48 42885.57 47845.23 2015-10-21 06:24:07.000 294 21212.56 104.48 42885.52 47845.22 2015-10-21 06:24:08.000 294 21212.63 104.47 42885.54 47845.17 2015-10-21 06:24:09.000 294 21212.67 104.48 42885.51 47845.17 2015-10-21 06:24:10.000 294 21212.68 104.48 42885.54 47845.15 2015-10-21 06:24:11.000 294 21212.63 104.50 42885.52 47845.18 2015-10-21 06:24:12.000 294 21212.64 104.53 42885.51 47845.17 2015-10-21 06:24:13.000 294 21212.63 104.54 42885.46 47845.16 2015-10-21 06:24:14.000 294 21212.62 104.58 42885.45 47845.13 2015-10-21 06:24:15.000 294 21212.62 104.60 42885.45 47845.14 2015-10-21 06:24:16.000 294 21212.57 104.65 42885.45 47845.10 2015-10-21 06:24:17.000 294 21212.55 104.68 42885.44 47845.09 2015-10-21 06:24:18.000 294 21212.52 104.68 42885.44 47845.07 2015-10-21 06:24:19.000 294 21212.46 104.72 42885.45 47845.09 2015-10-21 06:24:20.000 294 21212.39 104.82 42885.39 47845.04 2015-10-21 06:24:21.000 294 21212.34 104.88 42885.31 47844.95 2015-10-21 06:24:22.000 294 21212.30 104.96 42885.25 47844.87 2015-10-21 06:24:23.000 294 21212.28 105.00 42885.19 47844.80 2015-10-21 06:24:24.000 294 21212.30 105.02 42885.15 47844.77 2015-10-21 06:24:25.000 294 21212.30 105.07 42885.10 47844.72 2015-10-21 06:24:26.000 294 21212.30 105.09 42885.05 47844.66 2015-10-21 06:24:27.000 294 21212.31 105.11 42885.01 47844.61 2015-10-21 06:24:28.000 294 21212.33 105.13 42884.96 47844.58 2015-10-21 06:24:29.000 294 21212.32 105.14 42884.94 47844.56 2015-10-21 06:24:30.000 294 21212.29 105.18 42884.96 47844.55 2015-10-21 06:24:31.000 294 21212.26 105.21 42884.93 47844.52 2015-10-21 06:24:32.000 294 21212.27 105.25 42884.88 47844.49 2015-10-21 06:24:33.000 294 21212.28 105.29 42884.84 47844.46 2015-10-21 06:24:34.000 294 21212.32 105.30 42884.83 47844.44 2015-10-21 06:24:35.000 294 21212.35 105.29 42884.82 47844.42 2015-10-21 06:24:36.000 294 21212.36 105.28 42884.80 47844.43 2015-10-21 06:24:37.000 294 21212.34 105.29 42884.80 47844.43 2015-10-21 06:24:38.000 294 21212.35 105.28 42884.84 47844.41 2015-10-21 06:24:39.000 294 21212.39 105.30 42884.82 47844.42 2015-10-21 06:24:40.000 294 21212.37 105.29 42884.80 47844.41 2015-10-21 06:24:41.000 294 21212.36 105.24 42884.77 47844.43 2015-10-21 06:24:42.000 294 21212.35 105.22 42884.82 47844.43 2015-10-21 06:24:43.000 294 21212.37 105.25 42884.84 47844.42 2015-10-21 06:24:44.000 294 21212.37 105.27 42884.81 47844.44 2015-10-21 06:24:45.000 294 21212.41 105.26 42884.81 47844.45 2015-10-21 06:24:46.000 294 21212.41 105.24 42884.81 47844.44 2015-10-21 06:24:47.000 294 21212.39 105.22 42884.83 47844.46 2015-10-21 06:24:48.000 294 21212.39 105.21 42884.86 47844.50 2015-10-21 06:24:49.000 294 21212.38 105.17 42884.91 47844.52 2015-10-21 06:24:50.000 294 21212.38 105.12 42884.93 47844.53 2015-10-21 06:24:51.000 294 21212.39 105.08 42884.99 47844.56 2015-10-21 06:24:52.000 294 21212.41 105.02 42885.02 47844.60 2015-10-21 06:24:53.000 294 21212.40 105.00 42885.10 47844.66 2015-10-21 06:24:54.000 294 21212.39 104.99 42885.11 47844.70 2015-10-21 06:24:55.000 294 21212.37 105.02 42885.10 47844.72 2015-10-21 06:24:56.000 294 21212.34 105.07 42885.13 47844.75 2015-10-21 06:24:57.000 294 21212.29 105.10 42885.17 47844.76 2015-10-21 06:24:58.000 294 21212.26 105.14 42885.16 47844.72 2015-10-21 06:24:59.000 294 21212.26 105.20 42885.11 47844.72 2015-10-21 06:25:00.000 294 21212.18 105.27 42885.06 47844.67 2015-10-21 06:25:01.000 294 21212.15 105.35 42885.05 47844.65 2015-10-21 06:25:02.000 294 21212.09 105.39 42885.02 47844.58 2015-10-21 06:25:03.000 294 21212.06 105.46 42884.96 47844.50 2015-10-21 06:25:04.000 294 21212.03 105.44 42884.90 47844.44 2015-10-21 06:25:05.000 294 21212.03 105.40 42884.90 47844.41 2015-10-21 06:25:06.000 294 21211.97 105.39 42884.90 47844.38 2015-10-21 06:25:07.000 294 21211.94 105.41 42884.90 47844.38 2015-10-21 06:25:08.000 294 21211.92 105.45 42884.89 47844.34 2015-10-21 06:25:09.000 294 21211.92 105.43 42884.86 47844.33 2015-10-21 06:25:10.000 294 21211.95 105.38 42884.86 47844.31 2015-10-21 06:25:11.000 294 21211.98 105.39 42884.83 47844.28 2015-10-21 06:25:12.000 294 21211.97 105.36 42884.83 47844.30 2015-10-21 06:25:13.000 294 21211.96 105.33 42884.84 47844.31 2015-10-21 06:25:14.000 294 21211.96 105.32 42884.88 47844.30 2015-10-21 06:25:15.000 294 21211.97 105.29 42884.95 47844.33 2015-10-21 06:25:16.000 294 21211.99 105.26 42885.00 47844.36 2015-10-21 06:25:17.000 294 21211.97 105.26 42884.98 47844.37 2015-10-21 06:25:18.000 294 21211.90 105.27 42885.01 47844.40 2015-10-21 06:25:19.000 294 21211.85 105.29 42885.01 47844.42 2015-10-21 06:25:20.000 294 21211.81 105.32 42885.01 47844.39 2015-10-21 06:25:21.000 294 21211.75 105.37 42884.98 47844.37 2015-10-21 06:25:22.000 294 21211.71 105.41 42884.98 47844.34 2015-10-21 06:25:23.000 294 21211.65 105.44 42884.95 47844.29 2015-10-21 06:25:24.000 294 21211.65 105.42 42884.96 47844.23 2015-10-21 06:25:25.000 294 21211.64 105.37 42884.91 47844.18 2015-10-21 06:25:26.000 294 21211.60 105.37 42884.93 47844.18 2015-10-21 06:25:27.000 294 21211.57 105.37 42884.95 47844.20 2015-10-21 06:25:28.000 294 21211.53 105.37 42884.94 47844.19 2015-10-21 06:25:29.000 294 21211.54 105.35 42884.95 47844.17 2015-10-21 06:25:30.000 294 21211.55 105.34 42884.97 47844.20 2015-10-21 06:25:31.000 294 21211.53 105.39 42884.97 47844.22 2015-10-21 06:25:32.000 294 21211.54 105.42 42884.96 47844.21 2015-10-21 06:25:33.000 294 21211.52 105.48 42884.96 47844.21 2015-10-21 06:25:34.000 294 21211.54 105.47 42884.93 47844.18 2015-10-21 06:25:35.000 294 21211.57 105.48 42884.89 47844.17 2015-10-21 06:25:36.000 294 21211.61 105.49 42884.91 47844.18 2015-10-21 06:25:37.000 294 21211.63 105.46 42884.95 47844.19 2015-10-21 06:25:38.000 294 21211.61 105.44 42884.96 47844.21 2015-10-21 06:25:39.000 294 21211.60 105.44 42884.97 47844.22 2015-10-21 06:25:40.000 294 21211.56 105.46 42885.02 47844.26 2015-10-21 06:25:41.000 294 21211.51 105.47 42885.04 47844.24 2015-10-21 06:25:42.000 294 21211.49 105.49 42885.02 47844.24 2015-10-21 06:25:43.000 294 21211.46 105.55 42885.06 47844.25 2015-10-21 06:25:44.000 294 21211.43 105.60 42885.08 47844.23 2015-10-21 06:25:45.000 294 21211.40 105.65 42885.08 47844.24 2015-10-21 06:25:46.000 294 21211.40 105.72 42885.08 47844.23 2015-10-21 06:25:47.000 294 21211.40 105.77 42885.05 47844.19 2015-10-21 06:25:48.000 294 21211.41 105.77 42885.05 47844.21 2015-10-21 06:25:49.000 294 21211.42 105.76 42885.03 47844.18 2015-10-21 06:25:50.000 294 21211.46 105.71 42885.04 47844.21 2015-10-21 06:25:51.000 294 21211.48 105.68 42885.07 47844.22 2015-10-21 06:25:52.000 294 21211.51 105.66 42885.08 47844.24 2015-10-21 06:25:53.000 294 21211.55 105.62 42885.08 47844.29 2015-10-21 06:25:54.000 294 21211.60 105.62 42885.12 47844.32 2015-10-21 06:25:55.000 294 21211.61 105.62 42885.12 47844.33 2015-10-21 06:25:56.000 294 21211.62 105.62 42885.14 47844.36 2015-10-21 06:25:57.000 294 21211.64 105.63 42885.14 47844.37 2015-10-21 06:25:58.000 294 21211.62 105.60 42885.18 47844.41 2015-10-21 06:25:59.000 294 21211.65 105.60 42885.18 47844.42 2015-10-21 06:26:00.000 294 21211.68 105.58 42885.17 47844.44 2015-10-21 06:26:01.000 294 21211.63 105.63 42885.18 47844.46 2015-10-21 06:26:02.000 294 21211.62 105.67 42885.18 47844.45 2015-10-21 06:26:03.000 294 21211.61 105.73 42885.19 47844.45 2015-10-21 06:26:04.000 294 21211.60 105.76 42885.22 47844.42 2015-10-21 06:26:05.000 294 21211.59 105.79 42885.19 47844.44 2015-10-21 06:26:06.000 294 21211.58 105.81 42885.17 47844.43 2015-10-21 06:26:07.000 294 21211.56 105.82 42885.17 47844.42 2015-10-21 06:26:08.000 294 21211.56 105.86 42885.15 47844.40 2015-10-21 06:26:09.000 294 21211.56 105.87 42885.16 47844.39 2015-10-21 06:26:10.000 294 21211.55 105.91 42885.17 47844.41 2015-10-21 06:26:11.000 294 21211.58 105.93 42885.15 47844.39 2015-10-21 06:26:12.000 294 21211.56 105.94 42885.15 47844.39 2015-10-21 06:26:13.000 294 21211.56 105.95 42885.14 47844.39 2015-10-21 06:26:14.000 294 21211.57 105.94 42885.17 47844.39 2015-10-21 06:26:15.000 294 21211.59 105.90 42885.19 47844.39 2015-10-21 06:26:16.000 294 21211.63 105.89 42885.22 47844.41 2015-10-21 06:26:17.000 294 21211.62 105.86 42885.19 47844.45 2015-10-21 06:26:18.000 294 21211.66 105.82 42885.22 47844.46 2015-10-21 06:26:19.000 294 21211.71 105.82 42885.21 47844.48 2015-10-21 06:26:20.000 294 21211.73 105.79 42885.20 47844.54 2015-10-21 06:26:21.000 294 21211.76 105.76 42885.23 47844.56 2015-10-21 06:26:22.000 294 21211.78 105.74 42885.26 47844.57 2015-10-21 06:26:23.000 294 21211.82 105.71 42885.25 47844.60 2015-10-21 06:26:24.000 294 21211.83 105.67 42885.27 47844.62 2015-10-21 06:26:25.000 294 21211.85 105.66 42885.29 47844.65 2015-10-21 06:26:26.000 294 21211.84 105.67 42885.32 47844.68 2015-10-21 06:26:27.000 294 21211.85 105.63 42885.32 47844.69 2015-10-21 06:26:28.000 294 21211.85 105.59 42885.35 47844.73 2015-10-21 06:26:29.000 294 21211.87 105.57 42885.42 47844.75 2015-10-21 06:26:30.000 294 21211.91 105.56 42885.48 47844.83 2015-10-21 06:26:31.000 294 21211.92 105.55 42885.52 47844.86 2015-10-21 06:26:32.000 294 21211.92 105.55 42885.59 47844.91 2015-10-21 06:26:33.000 294 21211.92 105.58 42885.63 47844.94 2015-10-21 06:26:34.000 294 21211.93 105.63 42885.60 47844.94 2015-10-21 06:26:35.000 294 21211.93 105.68 42885.58 47844.96 2015-10-21 06:26:36.000 294 21211.95 105.69 42885.60 47844.95 2015-10-21 06:26:37.000 294 21212.01 105.68 42885.60 47844.98 2015-10-21 06:26:38.000 294 21212.08 105.70 42885.59 47844.98 2015-10-21 06:26:39.000 294 21212.09 105.73 42885.58 47845.01 2015-10-21 06:26:40.000 294 21212.10 105.74 42885.59 47845.02 2015-10-21 06:26:41.000 294 21212.11 105.75 42885.60 47845.02 2015-10-21 06:26:42.000 294 21212.10 105.76 42885.58 47845.03 2015-10-21 06:26:43.000 294 21212.08 105.78 42885.57 47845.04 2015-10-21 06:26:44.000 294 21212.04 105.77 42885.58 47844.99 2015-10-21 06:26:45.000 294 21212.00 105.75 42885.57 47844.99 2015-10-21 06:26:46.000 294 21211.96 105.74 42885.55 47844.93 2015-10-21 06:26:47.000 294 21211.95 105.77 42885.52 47844.93 2015-10-21 06:26:48.000 294 21211.96 105.78 42885.48 47844.91 2015-10-21 06:26:49.000 294 21211.94 105.81 42885.47 47844.87 2015-10-21 06:26:50.000 294 21211.94 105.82 42885.45 47844.81 2015-10-21 06:26:51.000 294 21211.93 105.80 42885.44 47844.82 2015-10-21 06:26:52.000 294 21211.95 105.75 42885.39 47844.79 2015-10-21 06:26:53.000 294 21212.02 105.68 42885.36 47844.80 2015-10-21 06:26:54.000 294 21212.09 105.61 42885.39 47844.84 2015-10-21 06:26:55.000 294 21212.10 105.56 42885.41 47844.88 2015-10-21 06:26:56.000 294 21212.13 105.49 42885.41 47844.91 2015-10-21 06:26:57.000 294 21212.13 105.43 42885.43 47844.92 2015-10-21 06:26:58.000 294 21212.12 105.38 42885.50 47844.94 2015-10-21 06:26:59.000 294 21212.13 105.34 42885.49 47844.94 2015-10-21 06:27:00.000 294 21212.14 105.29 42885.51 47844.97 2015-10-21 06:27:01.000 294 21212.13 105.22 42885.58 47845.00 2015-10-21 06:27:02.000 294 21212.06 105.21 42885.58 47845.00 2015-10-21 06:27:03.000 294 21212.03 105.18 42885.60 47844.99 2015-10-21 06:27:04.000 294 21212.01 105.17 42885.58 47845.00 2015-10-21 06:27:05.000 294 21212.01 105.18 42885.62 47845.01 2015-10-21 06:27:06.000 294 21212.01 105.16 42885.64 47845.00 2015-10-21 06:27:07.000 294 21212.00 105.17 42885.65 47845.03 2015-10-21 06:27:08.000 294 21211.95 105.19 42885.64 47845.02 2015-10-21 06:27:09.000 294 21211.90 105.16 42885.66 47845.00 2015-10-21 06:27:10.000 294 21211.85 105.12 42885.65 47844.99 2015-10-21 06:27:11.000 294 21211.84 105.08 42885.67 47844.99 2015-10-21 06:27:12.000 294 21211.86 105.07 42885.69 47845.00 2015-10-21 06:27:13.000 294 21211.88 105.05 42885.72 47845.02 2015-10-21 06:27:14.000 294 21211.91 105.03 42885.71 47845.03 2015-10-21 06:27:15.000 294 21211.91 105.02 42885.69 47845.05 2015-10-21 06:27:16.000 294 21211.93 105.00 42885.68 47845.03 2015-10-21 06:27:17.000 294 21211.94 104.99 42885.69 47845.03 2015-10-21 06:27:18.000 294 21211.94 104.96 42885.70 47845.05 2015-10-21 06:27:19.000 294 21211.93 104.99 42885.70 47845.04 2015-10-21 06:27:20.000 294 21211.93 105.02 42885.74 47845.05 2015-10-21 06:27:21.000 294 21211.91 105.08 42885.75 47845.04 2015-10-21 06:27:22.000 294 21211.94 105.15 42885.75 47845.08 2015-10-21 06:27:23.000 294 21211.95 105.21 42885.73 47845.05 2015-10-21 06:27:24.000 294 21211.95 105.23 42885.71 47845.05 2015-10-21 06:27:25.000 294 21211.96 105.28 42885.73 47845.06 2015-10-21 06:27:26.000 294 21211.96 105.26 42885.73 47845.06 2015-10-21 06:27:27.000 294 21211.94 105.26 42885.77 47845.07 2015-10-21 06:27:28.000 294 21211.94 105.25 42885.76 47845.06 2015-10-21 06:27:29.000 294 21211.94 105.22 42885.73 47845.08 2015-10-21 06:27:30.000 294 21211.96 105.20 42885.75 47845.07 2015-10-21 06:27:31.000 294 21211.95 105.19 42885.74 47845.10 2015-10-21 06:27:32.000 294 21211.97 105.19 42885.76 47845.11 2015-10-21 06:27:33.000 294 21212.02 105.21 42885.79 47845.12 2015-10-21 06:27:34.000 294 21211.99 105.21 42885.81 47845.14 2015-10-21 06:27:35.000 294 21211.93 105.26 42885.77 47845.14 2015-10-21 06:27:36.000 294 21211.91 105.30 42885.74 47845.10 2015-10-21 06:27:37.000 294 21211.91 105.33 42885.68 47845.03 2015-10-21 06:27:38.000 294 21211.90 105.35 42885.66 47845.00 2015-10-21 06:27:39.000 294 21211.90 105.35 42885.60 47844.94 2015-10-21 06:27:40.000 294 21211.94 105.33 42885.58 47844.93 2015-10-21 06:27:41.000 294 21211.93 105.29 42885.56 47844.93 2015-10-21 06:27:42.000 294 21211.96 105.27 42885.54 47844.93 2015-10-21 06:27:43.000 294 21211.93 105.24 42885.54 47844.93 2015-10-21 06:27:44.000 294 21211.95 105.23 42885.56 47844.92 2015-10-21 06:27:45.000 294 21211.94 105.20 42885.56 47844.91 2015-10-21 06:27:46.000 294 21211.95 105.16 42885.56 47844.90 2015-10-21 06:27:47.000 294 21211.95 105.16 42885.54 47844.93 2015-10-21 06:27:48.000 294 21211.91 105.18 42885.53 47844.92 2015-10-21 06:27:49.000 294 21211.87 105.23 42885.52 47844.90 2015-10-21 06:27:50.000 294 21211.77 105.31 42885.49 47844.87 2015-10-21 06:27:51.000 294 21211.71 105.38 42885.42 47844.81 2015-10-21 06:27:52.000 294 21211.67 105.43 42885.39 47844.72 2015-10-21 06:27:53.000 294 21211.65 105.44 42885.36 47844.68 2015-10-21 06:27:54.000 294 21211.62 105.48 42885.33 47844.61 2015-10-21 06:27:55.000 294 21211.59 105.54 42885.29 47844.58 2015-10-21 06:27:56.000 294 21211.58 105.60 42885.25 47844.53 2015-10-21 06:27:57.000 294 21211.58 105.66 42885.21 47844.48 2015-10-21 06:27:58.000 294 21211.56 105.68 42885.15 47844.44 2015-10-21 06:27:59.000 294 21211.59 105.67 42885.09 47844.37 2015-10-21 06:28:00.000 294 21211.59 105.67 42885.08 47844.36 2015-10-21 06:28:01.000 294 21211.62 105.65 42885.05 47844.33 2015-10-21 06:28:02.000 294 21211.66 105.59 42885.10 47844.37 2015-10-21 06:28:03.000 294 21211.70 105.58 42885.11 47844.38 2015-10-21 06:28:04.000 294 21211.76 105.59 42885.08 47844.40 2015-10-21 06:28:05.000 294 21211.78 105.60 42885.08 47844.42 2015-10-21 06:28:06.000 294 21211.81 105.60 42885.09 47844.45 2015-10-21 06:28:07.000 294 21211.85 105.59 42885.08 47844.44 2015-10-21 06:28:08.000 294 21211.85 105.60 42885.13 47844.46 2015-10-21 06:28:09.000 294 21211.87 105.58 42885.11 47844.48 2015-10-21 06:28:10.000 294 21211.89 105.57 42885.13 47844.47 2015-10-21 06:28:11.000 294 21211.91 105.57 42885.14 47844.54 2015-10-21 06:28:12.000 294 21211.92 105.59 42885.16 47844.56 2015-10-21 06:28:13.000 294 21211.95 105.61 42885.17 47844.58 2015-10-21 06:28:14.000 294 21211.94 105.63 42885.18 47844.59 2015-10-21 06:28:15.000 294 21211.90 105.66 42885.19 47844.61 2015-10-21 06:28:16.000 294 21211.92 105.70 42885.25 47844.60 2015-10-21 06:28:17.000 294 21211.94 105.71 42885.24 47844.61 2015-10-21 06:28:18.000 294 21211.98 105.71 42885.19 47844.63 2015-10-21 06:28:19.000 294 21211.97 105.70 42885.24 47844.62 2015-10-21 06:28:20.000 294 21212.02 105.69 42885.22 47844.65 2015-10-21 06:28:21.000 294 21212.05 105.71 42885.26 47844.68 2015-10-21 06:28:22.000 294 21212.09 105.72 42885.28 47844.71 2015-10-21 06:28:23.000 294 21212.11 105.67 42885.28 47844.75 2015-10-21 06:28:24.000 294 21212.13 105.66 42885.25 47844.73 2015-10-21 06:28:25.000 294 21212.18 105.66 42885.24 47844.77 2015-10-21 06:28:26.000 294 21212.22 105.66 42885.25 47844.78 2015-10-21 06:28:27.000 294 21212.20 105.67 42885.28 47844.80 2015-10-21 06:28:28.000 294 21212.16 105.68 42885.27 47844.80 2015-10-21 06:28:29.000 294 21212.12 105.68 42885.28 47844.77 2015-10-21 06:28:30.000 294 21212.09 105.64 42885.28 47844.77 2015-10-21 06:28:31.000 294 21212.10 105.67 42885.31 47844.76 2015-10-21 06:28:32.000 294 21212.09 105.74 42885.30 47844.80 2015-10-21 06:28:33.000 294 21212.08 105.79 42885.32 47844.79 2015-10-21 06:28:34.000 294 21212.07 105.83 42885.29 47844.77 2015-10-21 06:28:35.000 294 21212.09 105.88 42885.31 47844.80 2015-10-21 06:28:36.000 294 21212.11 105.89 42885.31 47844.77 2015-10-21 06:28:37.000 294 21212.16 105.88 42885.28 47844.76 2015-10-21 06:28:38.000 294 21212.14 105.88 42885.24 47844.76 2015-10-21 06:28:39.000 294 21212.09 105.92 42885.26 47844.75 2015-10-21 06:28:40.000 294 21212.09 105.95 42885.26 47844.73 2015-10-21 06:28:41.000 294 21212.09 105.96 42885.22 47844.74 2015-10-21 06:28:42.000 294 21212.11 105.97 42885.21 47844.72 2015-10-21 06:28:43.000 294 21212.12 105.96 42885.22 47844.73 2015-10-21 06:28:44.000 294 21212.14 105.94 42885.21 47844.71 2015-10-21 06:28:45.000 294 21212.11 105.94 42885.21 47844.71 2015-10-21 06:28:46.000 294 21212.09 105.91 42885.25 47844.70 2015-10-21 06:28:47.000 294 21212.07 105.94 42885.23 47844.72 2015-10-21 06:28:48.000 294 21212.07 105.99 42885.24 47844.71 2015-10-21 06:28:49.000 294 21212.05 105.99 42885.21 47844.68 2015-10-21 06:28:50.000 294 21212.03 106.00 42885.19 47844.68 2015-10-21 06:28:51.000 294 21212.04 106.03 42885.22 47844.68 2015-10-21 06:28:52.000 294 21212.08 106.01 42885.21 47844.69 2015-10-21 06:28:53.000 294 21212.14 105.98 42885.21 47844.72 2015-10-21 06:28:54.000 294 21212.16 105.96 42885.25 47844.73 2015-10-21 06:28:55.000 294 21212.15 105.93 42885.25 47844.76 2015-10-21 06:28:56.000 294 21212.14 105.90 42885.27 47844.77 2015-10-21 06:28:57.000 294 21212.14 105.89 42885.33 47844.77 2015-10-21 06:28:58.000 294 21212.10 105.91 42885.35 47844.80 2015-10-21 06:28:59.000 294 21212.11 105.94 42885.33 47844.82 2015-10-21 06:29:00.000 294 21212.13 105.94 42885.36 47844.82 2015-10-21 06:29:01.000 294 21212.11 105.92 42885.39 47844.83 2015-10-21 06:29:02.000 294 21212.09 105.87 42885.42 47844.83 2015-10-21 06:29:03.000 294 21212.08 105.85 42885.46 47844.87 2015-10-21 06:29:04.000 294 21212.08 105.87 42885.47 47844.87 2015-10-21 06:29:05.000 294 21212.04 105.89 42885.49 47844.90 2015-10-21 06:29:06.000 294 21212.02 105.89 42885.48 47844.90 2015-10-21 06:29:07.000 294 21212.03 105.94 42885.48 47844.89 2015-10-21 06:29:08.000 294 21212.02 105.96 42885.49 47844.89 2015-10-21 06:29:09.000 294 21212.02 105.99 42885.47 47844.88 2015-10-21 06:29:10.000 294 21212.02 106.04 42885.45 47844.88 2015-10-21 06:29:11.000 294 21212.01 106.06 42885.44 47844.89 2015-10-21 06:29:12.000 294 21212.01 106.08 42885.46 47844.91 2015-10-21 06:29:13.000 294 21212.05 106.08 42885.46 47844.90 2015-10-21 06:29:14.000 294 21212.08 106.08 42885.49 47844.92 2015-10-21 06:29:15.000 294 21212.12 106.05 42885.51 47844.93 2015-10-21 06:29:16.000 294 21212.17 106.03 42885.54 47844.97 2015-10-21 06:29:17.000 294 21212.20 106.01 42885.57 47845.01 2015-10-21 06:29:18.000 294 21212.20 105.99 42885.57 47845.00 2015-10-21 06:29:19.000 294 21212.22 106.00 42885.59 47845.04 2015-10-21 06:29:20.000 294 21212.19 106.00 42885.56 47845.07 2015-10-21 06:29:21.000 294 21212.19 105.98 42885.57 47845.05 2015-10-21 06:29:22.000 294 21212.21 105.98 42885.58 47845.08 2015-10-21 06:29:23.000 294 21212.18 106.01 42885.60 47845.09 2015-10-21 06:29:24.000 294 21212.12 106.06 42885.64 47845.09 2015-10-21 06:29:25.000 294 21212.11 106.10 42885.60 47845.08 2015-10-21 06:29:26.000 294 21212.09 106.12 42885.58 47845.03 2015-10-21 06:29:27.000 294 21212.09 106.17 42885.56 47845.02 2015-10-21 06:29:28.000 294 21212.08 106.19 42885.56 47844.98 2015-10-21 06:29:29.000 294 21212.07 106.23 42885.54 47844.99 2015-10-21 06:29:30.000 294 21212.08 106.24 42885.50 47844.98 2015-10-21 06:29:31.000 294 21212.10 106.23 42885.48 47844.96 2015-10-21 06:29:32.000 294 21212.08 106.20 42885.50 47844.94 2015-10-21 06:29:33.000 294 21212.08 106.17 42885.46 47844.94 2015-10-21 06:29:34.000 294 21212.12 106.16 42885.47 47844.91 2015-10-21 06:29:35.000 294 21212.11 106.11 42885.44 47844.92 2015-10-21 06:29:36.000 294 21212.11 106.05 42885.43 47844.92 2015-10-21 06:29:37.000 294 21212.12 106.01 42885.45 47844.94 2015-10-21 06:29:38.000 294 21212.17 106.00 42885.45 47844.95 2015-10-21 06:29:39.000 294 21212.20 105.97 42885.51 47844.96 2015-10-21 06:29:40.000 294 21212.22 105.94 42885.55 47845.00 2015-10-21 06:29:41.000 294 21212.22 105.94 42885.53 47845.02 2015-10-21 06:29:42.000 294 21212.19 105.98 42885.52 47845.03 2015-10-21 06:29:43.000 294 21212.14 106.02 42885.55 47845.04 2015-10-21 06:29:44.000 294 21212.16 106.05 42885.60 47845.03 2015-10-21 06:29:45.000 294 21212.13 106.07 42885.57 47845.02 2015-10-21 06:29:46.000 294 21212.10 106.10 42885.55 47845.03 2015-10-21 06:29:47.000 294 21212.05 106.15 42885.57 47845.01 2015-10-21 06:29:48.000 294 21212.03 106.19 42885.57 47845.00 2015-10-21 06:29:49.000 294 21212.04 106.21 42885.53 47844.99 2015-10-21 06:29:50.000 294 21212.07 106.21 42885.53 47844.98 2015-10-21 06:29:51.000 294 21212.07 106.23 42885.54 47844.98 2015-10-21 06:29:52.000 294 21212.06 106.24 42885.51 47844.96 2015-10-21 06:29:53.000 294 21212.09 106.19 42885.51 47844.96 2015-10-21 06:29:54.000 294 21212.09 106.16 42885.52 47844.95 2015-10-21 06:29:55.000 294 21212.11 106.16 42885.49 47844.95 2015-10-21 06:29:56.000 294 21212.12 106.15 42885.44 47844.95 2015-10-21 06:29:57.000 294 21212.12 106.16 42885.44 47844.95 2015-10-21 06:29:58.000 294 21212.13 106.17 42885.43 47844.93 2015-10-21 06:29:59.000 294 21212.14 106.17 42885.45 47844.92 2015-10-21 06:30:00.000 294 21212.13 106.18 42885.47 47844.91 2015-10-21 06:30:01.000 294 21212.10 106.22 42885.46 47844.93 2015-10-21 06:30:02.000 294 21212.10 106.27 42885.46 47844.88 2015-10-21 06:30:03.000 294 21212.04 106.34 42885.46 47844.88 2015-10-21 06:30:04.000 294 21211.97 106.37 42885.43 47844.86 2015-10-21 06:30:05.000 294 21211.94 106.39 42885.43 47844.82 2015-10-21 06:30:06.000 294 21211.92 106.37 42885.45 47844.83 2015-10-21 06:30:07.000 294 21211.88 106.41 42885.44 47844.80 2015-10-21 06:30:08.000 294 21211.87 106.49 42885.43 47844.83 2015-10-21 06:30:09.000 294 21211.90 106.52 42885.40 47844.80 2015-10-21 06:30:10.000 294 21211.95 106.52 42885.36 47844.79 2015-10-21 06:30:11.000 294 21211.99 106.51 42885.35 47844.77 2015-10-21 06:30:12.000 294 21212.06 106.48 42885.38 47844.76 2015-10-21 06:30:13.000 294 21212.14 106.43 42885.32 47844.80 2015-10-21 06:30:14.000 294 21212.18 106.33 42885.33 47844.84 2015-10-21 06:30:15.000 294 21212.26 106.22 42885.39 47844.84 2015-10-21 06:30:16.000 294 21212.31 106.13 42885.41 47844.91 2015-10-21 06:30:17.000 294 21212.35 106.07 42885.43 47844.99 2015-10-21 06:30:18.000 294 21212.39 106.01 42885.45 47845.02 2015-10-21 06:30:19.000 294 21212.47 105.99 42885.53 47845.08 2015-10-21 06:30:20.000 294 21212.49 105.98 42885.58 47845.14 2015-10-21 06:30:21.000 294 21212.48 105.98 42885.62 47845.19 2015-10-21 06:30:22.000 294 21212.49 105.98 42885.64 47845.22 2015-10-21 06:30:23.000 294 21212.43 106.01 42885.66 47845.24 2015-10-21 06:30:24.000 294 21212.43 106.06 42885.71 47845.27 2015-10-21 06:30:25.000 294 21212.40 106.12 42885.69 47845.26 2015-10-21 06:30:26.000 294 21212.39 106.14 42885.67 47845.26 2015-10-21 06:30:27.000 294 21212.37 106.18 42885.65 47845.22 2015-10-21 06:30:28.000 294 21212.35 106.17 42885.63 47845.21 2015-10-21 06:30:29.000 294 21212.35 106.12 42885.67 47845.22 2015-10-21 06:30:30.000 294 21212.34 106.09 42885.71 47845.19 2015-10-21 06:30:31.000 294 21212.35 106.07 42885.71 47845.22 2015-10-21 06:30:32.000 294 21212.36 106.06 42885.67 47845.21 2015-10-21 06:30:33.000 294 21212.35 106.03 42885.67 47845.22 2015-10-21 06:30:34.000 294 21212.36 106.03 42885.68 47845.24 2015-10-21 06:30:35.000 294 21212.37 106.00 42885.70 47845.24 2015-10-21 06:30:36.000 294 21212.36 105.98 42885.70 47845.23 2015-10-21 06:30:37.000 294 21212.38 105.95 42885.73 47845.25 2015-10-21 06:30:38.000 294 21212.36 105.92 42885.72 47845.27 2015-10-21 06:30:39.000 294 21212.40 105.88 42885.75 47845.28 2015-10-21 06:30:40.000 294 21212.43 105.88 42885.74 47845.31 2015-10-21 06:30:41.000 294 21212.43 105.87 42885.75 47845.32 2015-10-21 06:30:42.000 294 21212.47 105.87 42885.76 47845.33 2015-10-21 06:30:43.000 294 21212.44 105.91 42885.77 47845.33 2015-10-21 06:30:44.000 294 21212.44 105.93 42885.80 47845.33 2015-10-21 06:30:45.000 294 21212.44 105.95 42885.76 47845.34 2015-10-21 06:30:46.000 294 21212.42 105.98 42885.77 47845.33 2015-10-21 06:30:47.000 294 21212.38 106.00 42885.75 47845.29 2015-10-21 06:30:48.000 294 21212.34 106.06 42885.72 47845.28 2015-10-21 06:30:49.000 294 21212.30 106.09 42885.73 47845.24 2015-10-21 06:30:50.000 294 21212.26 106.14 42885.68 47845.17 2015-10-21 06:30:51.000 294 21212.21 106.18 42885.65 47845.15 2015-10-21 06:30:52.000 294 21212.16 106.21 42885.62 47845.11 2015-10-21 06:30:53.000 294 21212.11 106.25 42885.62 47845.06 2015-10-21 06:30:54.000 294 21212.03 106.30 42885.58 47845.02 2015-10-21 06:30:55.000 294 21211.99 106.33 42885.56 47844.95 2015-10-21 06:30:56.000 294 21211.89 106.38 42885.49 47844.91 2015-10-21 06:30:57.000 294 21211.82 106.44 42885.46 47844.85 2015-10-21 06:30:58.000 294 21211.80 106.46 42885.47 47844.80 2015-10-21 06:30:59.000 294 21211.81 106.47 42885.42 47844.76 2015-10-21 06:31:00.000 294 21211.81 106.49 42885.40 47844.73 2015-10-21 06:31:01.000 294 21211.81 106.52 42885.35 47844.74 2015-10-21 06:31:02.000 294 21211.82 106.51 42885.33 47844.68 2015-10-21 06:31:03.000 294 21211.79 106.50 42885.30 47844.65 2015-10-21 06:31:04.000 294 21211.82 106.50 42885.28 47844.63 2015-10-21 06:31:05.000 294 21211.81 106.47 42885.29 47844.63 2015-10-21 06:31:06.000 294 21211.82 106.45 42885.26 47844.60 2015-10-21 06:31:07.000 294 21211.83 106.43 42885.29 47844.59 2015-10-21 06:31:08.000 294 21211.82 106.41 42885.25 47844.60 2015-10-21 06:31:09.000 294 21211.82 106.42 42885.21 47844.60 2015-10-21 06:31:10.000 294 21211.78 106.43 42885.22 47844.57 2015-10-21 06:31:11.000 294 21211.75 106.44 42885.25 47844.58 2015-10-21 06:31:12.000 294 21211.75 106.47 42885.22 47844.56 2015-10-21 06:31:13.000 294 21211.72 106.48 42885.21 47844.53 2015-10-21 06:31:14.000 294 21211.69 106.49 42885.23 47844.52 2015-10-21 06:31:15.000 294 21211.68 106.49 42885.20 47844.50 2015-10-21 06:31:16.000 294 21211.68 106.49 42885.22 47844.50 2015-10-21 06:31:17.000 294 21211.65 106.50 42885.22 47844.47 2015-10-21 06:31:18.000 294 21211.62 106.51 42885.21 47844.48 2015-10-21 06:31:19.000 294 21211.62 106.52 42885.21 47844.47 2015-10-21 06:31:20.000 294 21211.61 106.55 42885.23 47844.47 2015-10-21 06:31:21.000 294 21211.61 106.57 42885.26 47844.46 2015-10-21 06:31:22.000 294 21211.61 106.56 42885.24 47844.48 2015-10-21 06:31:23.000 294 21211.65 106.55 42885.23 47844.44 2015-10-21 06:31:24.000 294 21211.66 106.54 42885.24 47844.49 2015-10-21 06:31:25.000 294 21211.69 106.51 42885.20 47844.49 2015-10-21 06:31:26.000 294 21211.70 106.48 42885.23 47844.51 2015-10-21 06:31:27.000 294 21211.70 106.47 42885.23 47844.54 2015-10-21 06:31:28.000 294 21211.69 106.46 42885.25 47844.54 2015-10-21 06:31:29.000 294 21211.65 106.47 42885.23 47844.52 2015-10-21 06:31:30.000 294 21211.64 106.46 42885.21 47844.52 2015-10-21 06:31:31.000 294 21211.63 106.47 42885.24 47844.52 2015-10-21 06:31:32.000 294 21211.63 106.50 42885.25 47844.50 2015-10-21 06:31:33.000 294 21211.59 106.49 42885.22 47844.50 2015-10-21 06:31:34.000 294 21211.57 106.48 42885.23 47844.49 2015-10-21 06:31:35.000 294 21211.55 106.47 42885.27 47844.47 2015-10-21 06:31:36.000 294 21211.56 106.43 42885.28 47844.51 2015-10-21 06:31:37.000 294 21211.54 106.46 42885.29 47844.51 2015-10-21 06:31:38.000 294 21211.51 106.48 42885.30 47844.54 2015-10-21 06:31:39.000 294 21211.48 106.48 42885.29 47844.53 2015-10-21 06:31:40.000 294 21211.46 106.51 42885.30 47844.50 2015-10-21 06:31:41.000 294 21211.44 106.51 42885.28 47844.49 2015-10-21 06:31:42.000 294 21211.42 106.53 42885.28 47844.49 2015-10-21 06:31:43.000 294 21211.45 106.55 42885.27 47844.47 2015-10-21 06:31:44.000 294 21211.45 106.56 42885.26 47844.47 2015-10-21 06:31:45.000 294 21211.48 106.57 42885.26 47844.48 2015-10-21 06:31:46.000 294 21211.48 106.58 42885.29 47844.49 2015-10-21 06:31:47.000 294 21211.50 106.60 42885.29 47844.51 2015-10-21 06:31:48.000 294 21211.52 106.62 42885.27 47844.52 2015-10-21 06:31:49.000 294 21211.55 106.60 42885.32 47844.54 2015-10-21 06:31:50.000 294 21211.56 106.62 42885.35 47844.54 2015-10-21 06:31:51.000 294 21211.55 106.64 42885.33 47844.54 2015-10-21 06:31:52.000 294 21211.52 106.66 42885.32 47844.56 2015-10-21 06:31:53.000 294 21211.48 106.62 42885.31 47844.52 2015-10-21 06:31:54.000 294 21211.47 106.60 42885.31 47844.50 2015-10-21 06:31:55.000 294 21211.46 106.63 42885.28 47844.47 2015-10-21 06:31:56.000 294 21211.42 106.60 42885.26 47844.45 2015-10-21 06:31:57.000 294 21211.38 106.59 42885.24 47844.45 2015-10-21 06:31:58.000 294 21211.36 106.58 42885.26 47844.42 2015-10-21 06:31:59.000 294 21211.34 106.62 42885.27 47844.38 2015-10-21 06:32:00.000 294 21211.35 106.61 42885.25 47844.38 2015-10-21 06:32:01.000 294 21211.36 106.61 42885.27 47844.40 2015-10-21 06:32:02.000 294 21211.34 106.64 42885.28 47844.37 2015-10-21 06:32:03.000 294 21211.34 106.66 42885.24 47844.37 2015-10-21 06:32:04.000 294 21211.33 106.68 42885.26 47844.40 2015-10-21 06:32:05.000 294 21211.33 106.72 42885.24 47844.38 2015-10-21 06:32:06.000 294 21211.30 106.76 42885.26 47844.39 2015-10-21 06:32:07.000 294 21211.28 106.76 42885.29 47844.37 2015-10-21 06:32:08.000 294 21211.28 106.78 42885.27 47844.38 2015-10-21 06:32:09.000 294 21211.29 106.80 42885.28 47844.39 2015-10-21 06:32:10.000 294 21211.28 106.82 42885.28 47844.37 2015-10-21 06:32:11.000 294 21211.27 106.84 42885.26 47844.37 2015-10-21 06:32:12.000 294 21211.26 106.83 42885.24 47844.35 2015-10-21 06:32:13.000 294 21211.25 106.83 42885.21 47844.36 2015-10-21 06:32:14.000 294 21211.23 106.87 42885.20 47844.33 2015-10-21 06:32:15.000 294 21211.21 106.88 42885.20 47844.31 2015-10-21 06:32:16.000 294 21211.20 106.86 42885.18 47844.29 2015-10-21 06:32:17.000 294 21211.18 106.86 42885.18 47844.26 2015-10-21 06:32:18.000 294 21211.18 106.84 42885.15 47844.25 2015-10-21 06:32:19.000 294 21211.16 106.81 42885.18 47844.25 2015-10-21 06:32:20.000 294 21211.16 106.80 42885.18 47844.25 2015-10-21 06:32:21.000 294 21211.16 106.80 42885.18 47844.26 2015-10-21 06:32:22.000 294 21211.19 106.78 42885.20 47844.27 2015-10-21 06:32:23.000 294 21211.21 106.78 42885.19 47844.28 2015-10-21 06:32:24.000 294 21211.24 106.77 42885.20 47844.27 2015-10-21 06:32:25.000 294 21211.28 106.76 42885.21 47844.28 2015-10-21 06:32:26.000 294 21211.29 106.73 42885.21 47844.32 2015-10-21 06:32:27.000 294 21211.31 106.76 42885.23 47844.33 2015-10-21 06:32:28.000 294 21211.30 106.75 42885.24 47844.33 2015-10-21 06:32:29.000 294 21211.29 106.71 42885.22 47844.35 2015-10-21 06:32:30.000 294 21211.27 106.71 42885.23 47844.37 2015-10-21 06:32:31.000 294 21211.28 106.71 42885.24 47844.37 2015-10-21 06:32:32.000 294 21211.28 106.73 42885.24 47844.34 2015-10-21 06:32:33.000 294 21211.28 106.74 42885.24 47844.35 2015-10-21 06:32:34.000 294 21211.26 106.76 42885.22 47844.34 2015-10-21 06:32:35.000 294 21211.26 106.78 42885.19 47844.33 2015-10-21 06:32:36.000 294 21211.26 106.84 42885.16 47844.31 2015-10-21 06:32:37.000 294 21211.26 106.89 42885.14 47844.27 2015-10-21 06:32:38.000 294 21211.26 106.90 42885.15 47844.26 2015-10-21 06:32:39.000 294 21211.20 106.91 42885.12 47844.24 2015-10-21 06:32:40.000 294 21211.19 106.89 42885.12 47844.22 2015-10-21 06:32:41.000 294 21211.21 106.89 42885.10 47844.20 2015-10-21 06:32:42.000 294 21211.20 106.93 42885.09 47844.19 2015-10-21 06:32:43.000 294 21211.23 106.92 42885.12 47844.21 2015-10-21 06:32:44.000 294 21211.19 106.93 42885.08 47844.19 2015-10-21 06:32:45.000 294 21211.19 106.95 42885.10 47844.20 2015-10-21 06:32:46.000 294 21211.20 106.95 42885.10 47844.19 2015-10-21 06:32:47.000 294 21211.23 106.93 42885.11 47844.19 2015-10-21 06:32:48.000 294 21211.24 106.91 42885.13 47844.23 2015-10-21 06:32:49.000 294 21211.26 106.84 42885.14 47844.22 2015-10-21 06:32:50.000 294 21211.28 106.78 42885.17 47844.27 2015-10-21 06:32:51.000 294 21211.29 106.76 42885.21 47844.31 2015-10-21 06:32:52.000 294 21211.30 106.75 42885.25 47844.32 2015-10-21 06:32:53.000 294 21211.30 106.73 42885.23 47844.34 2015-10-21 06:32:54.000 294 21211.33 106.73 42885.24 47844.37 2015-10-21 06:32:55.000 294 21211.30 106.74 42885.25 47844.35 2015-10-21 06:32:56.000 294 21211.33 106.70 42885.27 47844.38 2015-10-21 06:32:57.000 294 21211.37 106.70 42885.30 47844.39 2015-10-21 06:32:58.000 294 21211.38 106.67 42885.30 47844.41 2015-10-21 06:32:59.000 294 21211.38 106.65 42885.32 47844.44 2015-10-21 06:33:00.000 294 21211.42 106.65 42885.36 47844.47 2015-10-21 06:33:01.000 294 21211.43 106.60 42885.38 47844.49 2015-10-21 06:33:02.000 294 21211.43 106.58 42885.42 47844.50 2015-10-21 06:33:03.000 294 21211.40 106.55 42885.44 47844.56 2015-10-21 06:33:04.000 294 21211.42 106.52 42885.48 47844.60 2015-10-21 06:33:05.000 294 21211.41 106.48 42885.50 47844.61 2015-10-21 06:33:06.000 294 21211.41 106.47 42885.56 47844.66 2015-10-21 06:33:07.000 294 21211.46 106.46 42885.57 47844.69 2015-10-21 06:33:08.000 294 21211.47 106.47 42885.59 47844.72 2015-10-21 06:33:09.000 294 21211.45 106.49 42885.55 47844.74 2015-10-21 06:33:10.000 294 21211.47 106.53 42885.59 47844.76 2015-10-21 06:33:11.000 294 21211.50 106.53 42885.62 47844.77 2015-10-21 06:33:12.000 294 21211.50 106.57 42885.59 47844.74 2015-10-21 06:33:13.000 294 21211.52 106.56 42885.61 47844.78 2015-10-21 06:33:14.000 294 21211.55 106.57 42885.60 47844.78 2015-10-21 06:33:15.000 294 21211.52 106.52 42885.61 47844.81 2015-10-21 06:33:16.000 294 21211.53 106.52 42885.62 47844.81 2015-10-21 06:33:17.000 294 21211.55 106.51 42885.64 47844.83 2015-10-21 06:33:18.000 294 21211.62 106.52 42885.65 47844.83 2015-10-21 06:33:19.000 294 21211.60 106.51 42885.68 47844.86 2015-10-21 06:33:20.000 294 21211.57 106.50 42885.67 47844.87 2015-10-21 06:33:21.000 294 21211.59 106.50 42885.70 47844.87 2015-10-21 06:33:22.000 294 21211.61 106.55 42885.69 47844.93 2015-10-21 06:33:23.000 294 21211.65 106.57 42885.67 47844.91 2015-10-21 06:33:24.000 294 21211.66 106.57 42885.67 47844.93 2015-10-21 06:33:25.000 294 21211.68 106.53 42885.71 47844.95 2015-10-21 06:33:26.000 294 21211.70 106.51 42885.72 47844.95 2015-10-21 06:33:27.000 294 21211.71 106.52 42885.74 47844.96 2015-10-21 06:33:28.000 294 21211.74 106.51 42885.75 47845.01 2015-10-21 06:33:29.000 294 21211.77 106.50 42885.79 47845.03 2015-10-21 06:33:30.000 294 21211.80 106.52 42885.79 47845.04 2015-10-21 06:33:31.000 294 21211.80 106.55 42885.73 47845.04 2015-10-21 06:33:32.000 294 21211.80 106.58 42885.75 47845.05 2015-10-21 06:33:33.000 294 21211.80 106.61 42885.72 47845.03 2015-10-21 06:33:34.000 294 21211.82 106.61 42885.72 47845.02 2015-10-21 06:33:35.000 294 21211.84 106.61 42885.71 47845.02 2015-10-21 06:33:36.000 294 21211.83 106.63 42885.70 47845.01 2015-10-21 06:33:37.000 294 21211.81 106.59 42885.71 47845.00 2015-10-21 06:33:38.000 294 21211.81 106.63 42885.72 47845.02 2015-10-21 06:33:39.000 294 21211.77 106.68 42885.69 47844.99 2015-10-21 06:33:40.000 294 21211.77 106.69 42885.67 47844.96 2015-10-21 06:33:41.000 294 21211.75 106.67 42885.64 47844.93 2015-10-21 06:33:42.000 294 21211.74 106.69 42885.65 47844.90 2015-10-21 06:33:43.000 294 21211.71 106.70 42885.60 47844.90 2015-10-21 06:33:44.000 294 21211.70 106.68 42885.57 47844.89 2015-10-21 06:33:45.000 294 21211.68 106.69 42885.58 47844.84 2015-10-21 06:33:46.000 294 21211.67 106.69 42885.59 47844.82 2015-10-21 06:33:47.000 294 21211.63 106.69 42885.56 47844.82 2015-10-21 06:33:48.000 294 21211.62 106.69 42885.55 47844.77 2015-10-21 06:33:49.000 294 21211.60 106.66 42885.54 47844.75 2015-10-21 06:33:50.000 294 21211.56 106.67 42885.57 47844.75 2015-10-21 06:33:51.000 294 21211.56 106.65 42885.54 47844.73 2015-10-21 06:33:52.000 294 21211.56 106.65 42885.53 47844.73 2015-10-21 06:33:53.000 294 21211.51 106.67 42885.51 47844.70 2015-10-21 06:33:54.000 294 21211.52 106.64 42885.51 47844.71 2015-10-21 06:33:55.000 294 21211.51 106.64 42885.47 47844.70 2015-10-21 06:33:56.000 294 21211.53 106.64 42885.46 47844.70 2015-10-21 06:33:57.000 294 21211.55 106.64 42885.44 47844.66 2015-10-21 06:33:58.000 294 21211.56 106.60 42885.43 47844.69 2015-10-21 06:33:59.000 294 21211.59 106.57 42885.46 47844.66 2015-10-21 06:34:00.000 294 21211.62 106.49 42885.49 47844.69 2015-10-21 06:34:01.000 294 21211.62 106.43 42885.55 47844.75 2015-10-21 06:34:02.000 294 21211.62 106.45 42885.56 47844.75 2015-10-21 06:34:03.000 294 21211.64 106.46 42885.56 47844.79 2015-10-21 06:34:04.000 294 21211.66 106.44 42885.56 47844.78 2015-10-21 06:34:05.000 294 21211.70 106.43 42885.59 47844.81 2015-10-21 06:34:06.000 294 21211.72 106.42 42885.58 47844.79 2015-10-21 06:34:07.000 294 21211.71 106.44 42885.54 47844.82 2015-10-21 06:34:08.000 294 21211.67 106.50 42885.49 47844.78 2015-10-21 06:34:09.000 294 21211.67 106.52 42885.50 47844.80 2015-10-21 06:34:10.000 294 21211.68 106.55 42885.49 47844.75 2015-10-21 06:34:11.000 294 21211.65 106.59 42885.46 47844.76 2015-10-21 06:34:12.000 294 21211.66 106.57 42885.41 47844.73 2015-10-21 06:34:13.000 294 21211.69 106.55 42885.43 47844.72 2015-10-21 06:34:14.000 294 21211.69 106.54 42885.44 47844.73 2015-10-21 06:34:15.000 294 21211.73 106.55 42885.47 47844.76 2015-10-21 06:34:16.000 294 21211.75 106.55 42885.48 47844.78 2015-10-21 06:34:17.000 294 21211.77 106.60 42885.49 47844.78 2015-10-21 06:34:18.000 294 21211.76 106.62 42885.52 47844.79 2015-10-21 06:34:19.000 294 21211.79 106.62 42885.48 47844.82 2015-10-21 06:34:20.000 294 21211.84 106.60 42885.45 47844.81 2015-10-21 06:34:21.000 294 21211.85 106.58 42885.47 47844.82 2015-10-21 06:34:22.000 294 21211.84 106.54 42885.54 47844.83 2015-10-21 06:34:23.000 294 21211.81 106.51 42885.54 47844.83 2015-10-21 06:34:24.000 294 21211.75 106.50 42885.54 47844.83 2015-10-21 06:34:25.000 294 21211.72 106.48 42885.55 47844.84 2015-10-21 06:34:26.000 294 21211.68 106.48 42885.54 47844.83 2015-10-21 06:34:27.000 294 21211.66 106.51 42885.53 47844.82 2015-10-21 06:34:28.000 294 21211.65 106.52 42885.55 47844.85 2015-10-21 06:34:29.000 294 21211.63 106.52 42885.57 47844.81 2015-10-21 06:34:30.000 294 21211.57 106.53 42885.57 47844.80 2015-10-21 06:34:31.000 294 21211.57 106.55 42885.54 47844.81 2015-10-21 06:34:32.000 294 21211.58 106.56 42885.49 47844.75 2015-10-21 06:34:33.000 294 21211.57 106.61 42885.47 47844.73 2015-10-21 06:34:34.000 294 21211.61 106.60 42885.45 47844.69 2015-10-21 06:34:35.000 294 21211.63 106.55 42885.48 47844.71 2015-10-21 06:34:36.000 294 21211.70 106.49 42885.50 47844.73 2015-10-21 06:34:37.000 294 21211.73 106.48 42885.51 47844.79 2015-10-21 06:34:38.000 294 21211.75 106.50 42885.51 47844.81 2015-10-21 06:34:39.000 294 21211.80 106.46 42885.51 47844.84 2015-10-21 06:34:40.000 294 21211.80 106.47 42885.49 47844.85 2015-10-21 06:34:41.000 294 21211.81 106.47 42885.51 47844.84 2015-10-21 06:34:42.000 294 21211.78 106.48 42885.52 47844.85 2015-10-21 06:34:43.000 294 21211.70 106.57 42885.46 47844.80 2015-10-21 06:34:44.000 294 21211.69 106.56 42885.45 47844.78 2015-10-21 06:34:45.000 294 21211.73 106.55 42885.42 47844.74 2015-10-21 06:34:46.000 294 21211.75 106.50 42885.44 47844.73 2015-10-21 06:34:47.000 294 21211.75 106.45 42885.47 47844.74 2015-10-21 06:34:48.000 294 21211.75 106.39 42885.48 47844.79 2015-10-21 06:34:49.000 294 21211.77 106.34 42885.52 47844.81 2015-10-21 06:34:50.000 294 21211.81 106.30 42885.56 47844.86 2015-10-21 06:34:51.000 294 21211.79 106.30 42885.59 47844.89 2015-10-21 06:34:52.000 294 21211.78 106.29 42885.58 47844.90 2015-10-21 06:34:53.000 294 21211.80 106.30 42885.56 47844.91 2015-10-21 06:34:54.000 294 21211.78 106.28 42885.59 47844.91 2015-10-21 06:34:55.000 294 21211.77 106.28 42885.56 47844.91 2015-10-21 06:34:56.000 294 21211.74 106.26 42885.57 47844.91 2015-10-21 06:34:57.000 294 21211.75 106.26 42885.59 47844.92 2015-10-21 06:34:58.000 294 21211.73 106.30 42885.57 47844.90 2015-10-21 06:34:59.000 294 21211.72 106.27 42885.59 47844.87 2015-10-21 06:35:00.000 294 21211.74 106.24 42885.57 47844.87 2015-10-21 06:35:01.000 294 21211.72 106.25 42885.56 47844.84 2015-10-21 06:35:02.000 294 21211.75 106.26 42885.53 47844.87 2015-10-21 06:35:03.000 294 21211.73 106.26 42885.52 47844.87 2015-10-21 06:35:04.000 294 21211.74 106.25 42885.52 47844.82 2015-10-21 06:35:05.000 294 21211.72 106.26 42885.49 47844.81 2015-10-21 06:35:06.000 294 21211.73 106.27 42885.46 47844.78 2015-10-21 06:35:07.000 294 21211.76 106.26 42885.47 47844.79 2015-10-21 06:35:08.000 294 21211.76 106.24 42885.49 47844.80 2015-10-21 06:35:09.000 294 21211.77 106.20 42885.52 47844.81 2015-10-21 06:35:10.000 294 21211.79 106.16 42885.55 47844.85 2015-10-21 06:35:11.000 294 21211.81 106.15 42885.57 47844.87 2015-10-21 06:35:12.000 294 21211.82 106.15 42885.55 47844.87 2015-10-21 06:35:13.000 294 21211.83 106.16 42885.57 47844.89 2015-10-21 06:35:14.000 294 21211.83 106.17 42885.60 47844.90 2015-10-21 06:35:15.000 294 21211.81 106.19 42885.60 47844.92 2015-10-21 06:35:16.000 294 21211.82 106.18 42885.56 47844.88 2015-10-21 06:35:17.000 294 21211.79 106.17 42885.56 47844.94 2015-10-21 06:35:18.000 294 21211.81 106.20 42885.54 47844.90 2015-10-21 06:35:19.000 294 21211.75 106.24 42885.53 47844.88 2015-10-21 06:35:20.000 294 21211.73 106.28 42885.51 47844.86 2015-10-21 06:35:21.000 294 21211.72 106.29 42885.50 47844.79 2015-10-21 06:35:22.000 294 21211.72 106.28 42885.47 47844.77 2015-10-21 06:35:23.000 294 21211.69 106.29 42885.45 47844.76 2015-10-21 06:35:24.000 294 21211.66 106.30 42885.43 47844.73 2015-10-21 06:35:25.000 294 21211.66 106.28 42885.40 47844.70 2015-10-21 06:35:26.000 294 21211.64 106.30 42885.43 47844.71 2015-10-21 06:35:27.000 294 21211.61 106.29 42885.41 47844.68 2015-10-21 06:35:28.000 294 21211.58 106.32 42885.41 47844.67 2015-10-21 06:35:29.000 294 21211.56 106.34 42885.41 47844.65 2015-10-21 06:35:30.000 294 21211.58 106.34 42885.40 47844.65 2015-10-21 06:35:31.000 294 21211.55 106.36 42885.38 47844.65 2015-10-21 06:35:32.000 294 21211.54 106.34 42885.41 47844.64 2015-10-21 06:35:33.000 294 21211.54 106.34 42885.38 47844.63 2015-10-21 06:35:34.000 294 21211.55 106.36 42885.36 47844.60 2015-10-21 06:35:35.000 294 21211.53 106.38 42885.35 47844.61 2015-10-21 06:35:36.000 294 21211.54 106.37 42885.39 47844.59 2015-10-21 06:35:37.000 294 21211.55 106.34 42885.40 47844.61 2015-10-21 06:35:38.000 294 21211.51 106.32 42885.43 47844.59 2015-10-21 06:35:39.000 294 21211.49 106.32 42885.39 47844.61 2015-10-21 06:35:40.000 294 21211.52 106.31 42885.40 47844.62 2015-10-21 06:35:41.000 294 21211.52 106.31 42885.41 47844.61 2015-10-21 06:35:42.000 294 21211.49 106.26 42885.46 47844.63 2015-10-21 06:35:43.000 294 21211.49 106.25 42885.49 47844.64 2015-10-21 06:35:44.000 294 21211.48 106.28 42885.51 47844.67 2015-10-21 06:35:45.000 294 21211.50 106.26 42885.54 47844.66 2015-10-21 06:35:46.000 294 21211.50 106.30 42885.50 47844.66 2015-10-21 06:35:47.000 294 21211.50 106.30 42885.47 47844.66 2015-10-21 06:35:48.000 294 21211.50 106.33 42885.46 47844.66 2015-10-21 06:35:49.000 294 21211.51 106.32 42885.49 47844.63 2015-10-21 06:35:50.000 294 21211.54 106.30 42885.43 47844.63 2015-10-21 06:35:51.000 294 21211.52 106.27 42885.46 47844.63 2015-10-21 06:35:52.000 294 21211.51 106.22 42885.47 47844.62 2015-10-21 06:35:53.000 294 21211.51 106.19 42885.51 47844.64 2015-10-21 06:35:54.000 294 21211.52 106.17 42885.51 47844.65 2015-10-21 06:35:55.000 294 21211.49 106.16 42885.50 47844.67 2015-10-21 06:35:56.000 294 21211.51 106.17 42885.52 47844.68 2015-10-21 06:35:57.000 294 21211.52 106.14 42885.53 47844.67 2015-10-21 06:35:58.000 294 21211.50 106.14 42885.55 47844.69 2015-10-21 06:35:59.000 294 21211.47 106.14 42885.58 47844.70 2015-10-21 06:36:00.000 294 21211.48 106.13 42885.60 47844.71 2015-10-21 06:36:01.000 294 21211.46 106.14 42885.57 47844.69 2015-10-21 06:36:02.000 294 21211.42 106.10 42885.58 47844.70 2015-10-21 06:36:03.000 294 21211.43 106.10 42885.57 47844.71 2015-10-21 06:36:04.000 294 21211.40 106.13 42885.58 47844.73 2015-10-21 06:36:05.000 294 21211.39 106.14 42885.61 47844.73 2015-10-21 06:36:06.000 294 21211.40 106.15 42885.60 47844.70 2015-10-21 06:36:07.000 294 21211.40 106.17 42885.57 47844.70 2015-10-21 06:36:08.000 294 21211.38 106.17 42885.57 47844.72 2015-10-21 06:36:09.000 294 21211.39 106.14 42885.60 47844.71 2015-10-21 06:36:10.000 294 21211.42 106.11 42885.62 47844.74 2015-10-21 06:36:11.000 294 21211.45 106.08 42885.67 47844.75 2015-10-21 06:36:12.000 294 21211.45 106.09 42885.65 47844.77 2015-10-21 06:36:13.000 294 21211.49 106.10 42885.64 47844.79 2015-10-21 06:36:14.000 294 21211.47 106.10 42885.67 47844.80 2015-10-21 06:36:15.000 294 21211.48 106.05 42885.67 47844.82 2015-10-21 06:36:16.000 294 21211.53 106.04 42885.67 47844.87 2015-10-21 06:36:17.000 294 21211.54 106.03 42885.70 47844.87 2015-10-21 06:36:18.000 294 21211.55 106.01 42885.74 47844.90 2015-10-21 06:36:19.000 294 21211.54 106.00 42885.76 47844.91 2015-10-21 06:36:20.000 294 21211.53 105.98 42885.79 47844.95 2015-10-21 06:36:21.000 294 21211.54 105.99 42885.80 47844.97 2015-10-21 06:36:22.000 294 21211.56 106.01 42885.81 47844.98 2015-10-21 06:36:23.000 294 21211.59 106.02 42885.84 47845.00 2015-10-21 06:36:24.000 294 21211.61 106.02 42885.85 47845.01 2015-10-21 06:36:25.000 294 21211.60 106.05 42885.85 47845.01 2015-10-21 06:36:26.000 294 21211.61 106.05 42885.86 47845.03 2015-10-21 06:36:27.000 294 21211.59 106.05 42885.87 47845.04 2015-10-21 06:36:28.000 294 21211.57 106.06 42885.89 47845.03 2015-10-21 06:36:29.000 294 21211.57 106.09 42885.86 47845.04 2015-10-21 06:36:30.000 294 21211.58 106.12 42885.86 47845.07 2015-10-21 06:36:31.000 294 21211.58 106.16 42885.83 47845.02 2015-10-21 06:36:32.000 294 21211.58 106.22 42885.84 47845.02 2015-10-21 06:36:33.000 294 21211.59 106.24 42885.82 47845.02 2015-10-21 06:36:34.000 294 21211.56 106.27 42885.83 47844.99 2015-10-21 06:36:35.000 294 21211.53 106.30 42885.83 47844.99 2015-10-21 06:36:36.000 294 21211.55 106.35 42885.80 47844.99 2015-10-21 06:36:37.000 294 21211.57 106.38 42885.78 47844.98 2015-10-21 06:36:38.000 294 21211.59 106.42 42885.76 47844.95 2015-10-21 06:36:39.000 294 21211.62 106.43 42885.77 47844.99 2015-10-21 06:36:40.000 294 21211.66 106.45 42885.75 47844.98 2015-10-21 06:36:41.000 294 21211.71 106.47 42885.72 47844.97 2015-10-21 06:36:42.000 294 21211.74 106.47 42885.72 47845.00 2015-10-21 06:36:43.000 294 21211.76 106.46 42885.72 47845.00 2015-10-21 06:36:44.000 294 21211.79 106.44 42885.76 47845.02 2015-10-21 06:36:45.000 294 21211.79 106.45 42885.81 47845.04 2015-10-21 06:36:46.000 294 21211.77 106.46 42885.83 47845.08 2015-10-21 06:36:47.000 294 21211.80 106.46 42885.82 47845.07 2015-10-21 06:36:48.000 294 21211.74 106.49 42885.79 47845.06 2015-10-21 06:36:49.000 294 21211.69 106.55 42885.81 47845.06 2015-10-21 06:36:50.000 294 21211.65 106.65 42885.77 47845.02 2015-10-21 06:36:51.000 294 21211.63 106.71 42885.69 47844.98 2015-10-21 06:36:52.000 294 21211.57 106.74 42885.64 47844.91 2015-10-21 06:36:53.000 294 21211.56 106.78 42885.58 47844.85 2015-10-21 06:36:54.000 294 21211.61 106.77 42885.57 47844.82 2015-10-21 06:36:55.000 294 21211.65 106.71 42885.55 47844.79 2015-10-21 06:36:56.000 294 21211.64 106.69 42885.59 47844.81 2015-10-21 06:36:57.000 294 21211.67 106.65 42885.62 47844.84 2015-10-21 06:36:58.000 294 21211.67 106.63 42885.64 47844.87 2015-10-21 06:36:59.000 294 21211.68 106.60 42885.67 47844.89 2015-10-21 06:37:00.000 294 21211.64 106.62 42885.70 47844.92 2015-10-21 06:37:01.000 294 21211.59 106.65 42885.72 47844.91 2015-10-21 06:37:02.000 294 21211.58 106.69 42885.71 47844.90 2015-10-21 06:37:03.000 294 21211.57 106.71 42885.67 47844.90 2015-10-21 06:37:04.000 294 21211.58 106.75 42885.67 47844.88 2015-10-21 06:37:05.000 294 21211.56 106.76 42885.67 47844.89 2015-10-21 06:37:06.000 294 21211.55 106.77 42885.64 47844.85 2015-10-21 06:37:07.000 294 21211.51 106.77 42885.65 47844.85 2015-10-21 06:37:08.000 294 21211.51 106.77 42885.64 47844.83 2015-10-21 06:37:09.000 294 21211.51 106.76 42885.62 47844.81 2015-10-21 06:37:10.000 294 21211.47 106.76 42885.66 47844.84 2015-10-21 06:37:11.000 294 21211.48 106.77 42885.68 47844.80 2015-10-21 06:37:12.000 294 21211.50 106.77 42885.65 47844.81 2015-10-21 06:37:13.000 294 21211.49 106.77 42885.65 47844.80 2015-10-21 06:37:14.000 294 21211.50 106.76 42885.63 47844.80 2015-10-21 06:37:15.000 294 21211.48 106.72 42885.64 47844.80 2015-10-21 06:37:16.000 294 21211.44 106.71 42885.65 47844.78 2015-10-21 06:37:17.000 294 21211.44 106.73 42885.64 47844.78 2015-10-21 06:37:18.000 294 21211.43 106.75 42885.68 47844.77 2015-10-21 06:37:19.000 294 21211.36 106.78 42885.65 47844.76 2015-10-21 06:37:20.000 294 21211.33 106.86 42885.59 47844.73 2015-10-21 06:37:21.000 294 21211.32 106.92 42885.56 47844.69 2015-10-21 06:37:22.000 294 21211.27 106.96 42885.54 47844.66 2015-10-21 06:37:23.000 294 21211.25 107.00 42885.50 47844.61 2015-10-21 06:37:24.000 294 21211.22 107.01 42885.48 47844.58 2015-10-21 06:37:25.000 294 21211.20 107.02 42885.46 47844.55 2015-10-21 06:37:26.000 294 21211.16 107.05 42885.42 47844.51 2015-10-21 06:37:27.000 294 21211.13 107.16 42885.40 47844.49 2015-10-21 06:37:28.000 294 21211.05 107.26 42885.35 47844.42 2015-10-21 06:37:29.000 294 21211.00 107.32 42885.28 47844.35 2015-10-21 06:37:30.000 294 21211.00 107.37 42885.23 47844.26 2015-10-21 06:37:31.000 294 21210.94 107.37 42885.16 47844.20 2015-10-21 06:37:32.000 294 21210.89 107.41 42885.11 47844.13 2015-10-21 06:37:33.000 294 21210.88 107.42 42885.08 47844.05 2015-10-21 06:37:34.000 294 21210.88 107.38 42885.07 47844.02 2015-10-21 06:37:35.000 294 21210.85 107.38 42885.03 47843.98 2015-10-21 06:37:36.000 294 21210.86 107.29 42885.01 47843.94 2015-10-21 06:37:37.000 294 21210.88 107.23 42885.02 47843.96 2015-10-21 06:37:38.000 294 21210.90 107.22 42885.03 47843.97 2015-10-21 06:37:39.000 294 21210.94 107.21 42885.07 47843.99 2015-10-21 06:37:40.000 294 21210.97 107.22 42885.06 47844.04 2015-10-21 06:37:41.000 294 21210.94 107.25 42885.07 47844.04 2015-10-21 06:37:42.000 294 21210.90 107.31 42885.06 47844.04 2015-10-21 06:37:43.000 294 21210.91 107.35 42885.03 47843.99 2015-10-21 06:37:44.000 294 21210.96 107.34 42884.99 47843.98 2015-10-21 06:37:45.000 294 21210.96 107.30 42885.00 47843.96 2015-10-21 06:37:46.000 294 21211.01 107.24 42885.04 47844.00 2015-10-21 06:37:47.000 294 21211.07 107.17 42885.05 47844.02 2015-10-21 06:37:48.000 294 21211.07 107.11 42885.09 47844.06 2015-10-21 06:37:49.000 294 21211.09 107.08 42885.15 47844.13 2015-10-21 06:37:50.000 294 21211.06 107.13 42885.18 47844.18 2015-10-21 06:37:51.000 294 21211.07 107.17 42885.23 47844.19 2015-10-21 06:37:52.000 294 21211.08 107.21 42885.23 47844.22 2015-10-21 06:37:53.000 294 21211.08 107.25 42885.25 47844.25 2015-10-21 06:37:54.000 294 21211.10 107.29 42885.25 47844.25 2015-10-21 06:37:55.000 294 21211.07 107.29 42885.24 47844.26 2015-10-21 06:37:56.000 294 21211.02 107.33 42885.25 47844.24 2015-10-21 06:37:57.000 294 21211.01 107.37 42885.25 47844.21 2015-10-21 06:37:58.000 294 21210.98 107.43 42885.24 47844.21 2015-10-21 06:37:59.000 294 21210.93 107.50 42885.18 47844.20 2015-10-21 06:38:00.000 294 21210.91 107.57 42885.19 47844.16 2015-10-21 06:38:01.000 294 21210.87 107.65 42885.16 47844.12 2015-10-21 06:38:02.000 294 21210.87 107.66 42885.17 47844.10 2015-10-21 06:38:03.000 294 21210.91 107.58 42885.17 47844.06 2015-10-21 06:38:04.000 294 21210.94 107.50 42885.21 47844.09 2015-10-21 06:38:05.000 294 21210.97 107.45 42885.27 47844.17 2015-10-21 06:38:06.000 294 21210.98 107.42 42885.34 47844.22 2015-10-21 06:38:07.000 294 21210.97 107.40 42885.42 47844.30 2015-10-21 06:38:08.000 294 21211.00 107.38 42885.46 47844.35 2015-10-21 06:38:09.000 294 21211.00 107.38 42885.50 47844.42 2015-10-21 06:38:10.000 294 21211.01 107.36 42885.55 47844.47 2015-10-21 06:38:11.000 294 21211.02 107.34 42885.60 47844.51 2015-10-21 06:38:12.000 294 21211.01 107.29 42885.64 47844.54 2015-10-21 06:38:13.000 294 21211.01 107.27 42885.70 47844.58 2015-10-21 06:38:14.000 294 21211.05 107.27 42885.73 47844.61 2015-10-21 06:38:15.000 294 21211.07 107.27 42885.78 47844.67 2015-10-21 06:38:16.000 294 21211.12 107.29 42885.77 47844.71 2015-10-21 06:38:17.000 294 21211.16 107.30 42885.78 47844.76 2015-10-21 06:38:18.000 294 21211.17 107.32 42885.77 47844.76 2015-10-21 06:38:19.000 294 21211.16 107.28 42885.82 47844.77 2015-10-21 06:38:20.000 294 21211.15 107.25 42885.83 47844.79 2015-10-21 06:38:21.000 294 21211.12 107.28 42885.84 47844.78 2015-10-21 06:38:22.000 294 21211.14 107.27 42885.84 47844.79 2015-10-21 06:38:23.000 294 21211.10 107.27 42885.81 47844.81 2015-10-21 06:38:24.000 294 21211.08 107.31 42885.83 47844.80 2015-10-21 06:38:25.000 294 21211.05 107.32 42885.81 47844.79 2015-10-21 06:38:26.000 294 21211.03 107.33 42885.82 47844.78 2015-10-21 06:38:27.000 294 21211.02 107.40 42885.80 47844.77 2015-10-21 06:38:28.000 294 21210.97 107.45 42885.78 47844.72 2015-10-21 06:38:29.000 294 21210.90 107.47 42885.75 47844.69 2015-10-21 06:38:30.000 294 21210.94 107.46 42885.74 47844.64 2015-10-21 06:38:31.000 294 21210.94 107.41 42885.74 47844.61 2015-10-21 06:38:32.000 294 21210.94 107.38 42885.73 47844.61 2015-10-21 06:38:33.000 294 21210.95 107.35 42885.75 47844.64 2015-10-21 06:38:34.000 294 21210.97 107.31 42885.77 47844.65 2015-10-21 06:38:35.000 294 21210.97 107.31 42885.80 47844.69 2015-10-21 06:38:36.000 294 21210.99 107.29 42885.82 47844.71 2015-10-21 06:38:37.000 294 21210.97 107.28 42885.84 47844.74 2015-10-21 06:38:38.000 294 21210.98 107.28 42885.87 47844.75 2015-10-21 06:38:39.000 294 21210.95 107.27 42885.86 47844.76 2015-10-21 06:38:40.000 294 21210.93 107.27 42885.88 47844.77 2015-10-21 06:38:41.000 294 21210.93 107.27 42885.85 47844.76 2015-10-21 06:38:42.000 294 21210.91 107.31 42885.81 47844.76 2015-10-21 06:38:43.000 294 21210.91 107.34 42885.81 47844.75 2015-10-21 06:38:44.000 294 21210.91 107.35 42885.79 47844.68 2015-10-21 06:38:45.000 294 21210.89 107.36 42885.77 47844.66 2015-10-21 06:38:46.000 294 21210.89 107.34 42885.73 47844.62 2015-10-21 06:38:47.000 294 21210.85 107.36 42885.72 47844.61 2015-10-21 06:38:48.000 294 21210.86 107.34 42885.72 47844.58 2015-10-21 06:38:49.000 294 21210.81 107.29 42885.73 47844.57 2015-10-21 06:38:50.000 294 21210.79 107.26 42885.69 47844.55 2015-10-21 06:38:51.000 294 21210.81 107.25 42885.67 47844.55 2015-10-21 06:38:52.000 294 21210.79 107.23 42885.68 47844.54 2015-10-21 06:38:53.000 294 21210.83 107.22 42885.68 47844.57 2015-10-21 06:38:54.000 294 21210.81 107.20 42885.67 47844.54 2015-10-21 06:38:55.000 294 21210.81 107.21 42885.67 47844.55 2015-10-21 06:38:56.000 294 21210.78 107.25 42885.65 47844.53 2015-10-21 06:38:57.000 294 21210.79 107.24 42885.64 47844.50 2015-10-21 06:38:58.000 294 21210.72 107.26 42885.62 47844.47 2015-10-21 06:38:59.000 294 21210.66 107.31 42885.58 47844.43 2015-10-21 06:39:00.000 294 21210.63 107.35 42885.56 47844.38 2015-10-21 06:39:01.000 294 21210.56 107.40 42885.51 47844.33 2015-10-21 06:39:02.000 294 21210.51 107.44 42885.45 47844.27 2015-10-21 06:39:03.000 294 21210.48 107.48 42885.42 47844.18 2015-10-21 06:39:04.000 294 21210.46 107.48 42885.39 47844.16 2015-10-21 06:39:05.000 294 21210.45 107.47 42885.38 47844.12 2015-10-21 06:39:06.000 294 21210.47 107.46 42885.37 47844.09 2015-10-21 06:39:07.000 294 21210.50 107.44 42885.38 47844.12 2015-10-21 06:39:08.000 294 21210.50 107.44 42885.38 47844.12 2015-10-21 06:39:09.000 294 21210.56 107.42 42885.41 47844.17 2015-10-21 06:39:10.000 294 21210.57 107.41 42885.44 47844.19 2015-10-21 06:39:11.000 294 21210.57 107.39 42885.46 47844.19 2015-10-21 06:39:12.000 294 21210.58 107.36 42885.48 47844.25 2015-10-21 06:39:13.000 294 21210.61 107.30 42885.53 47844.28 2015-10-21 06:39:14.000 294 21210.62 107.27 42885.54 47844.32 2015-10-21 06:39:15.000 294 21210.63 107.25 42885.60 47844.36 2015-10-21 06:39:16.000 294 21210.63 107.20 42885.62 47844.41 2015-10-21 06:39:17.000 294 21210.69 107.15 42885.65 47844.44 2015-10-21 06:39:18.000 294 21210.69 107.13 42885.70 47844.46 2015-10-21 06:39:19.000 294 21210.68 107.10 42885.71 47844.52 2015-10-21 06:39:20.000 294 21210.69 107.07 42885.75 47844.53 2015-10-21 06:39:21.000 294 21210.73 107.03 42885.81 47844.55 2015-10-21 06:39:22.000 294 21210.77 107.06 42885.80 47844.60 2015-10-21 06:39:23.000 294 21210.80 107.11 42885.80 47844.63 2015-10-21 06:39:24.000 294 21210.79 107.07 42885.83 47844.66 2015-10-21 06:39:25.000 294 21210.83 107.02 42885.85 47844.68 2015-10-21 06:39:26.000 294 21210.83 106.98 42885.89 47844.66 2015-10-21 06:39:27.000 294 21210.84 106.95 42885.93 47844.72 2015-10-21 06:39:28.000 294 21210.84 106.93 42885.95 47844.74 2015-10-21 06:39:29.000 294 21210.85 106.93 42885.95 47844.78 2015-10-21 06:39:30.000 294 21210.85 106.91 42886.00 47844.81 2015-10-21 06:39:31.000 294 21210.83 106.89 42886.01 47844.84 2015-10-21 06:39:32.000 294 21210.82 106.88 42886.03 47844.85 2015-10-21 06:39:33.000 294 21210.80 106.85 42886.07 47844.88 2015-10-21 06:39:34.000 294 21210.80 106.81 42886.09 47844.89 2015-10-21 06:39:35.000 294 21210.81 106.79 42886.13 47844.90 2015-10-21 06:39:36.000 294 21210.78 106.78 42886.13 47844.92 2015-10-21 06:39:37.000 294 21210.71 106.77 42886.10 47844.90 2015-10-21 06:39:38.000 294 21210.67 106.78 42886.11 47844.87 2015-10-21 06:39:39.000 294 21210.65 106.78 42886.12 47844.85 2015-10-21 06:39:40.000 294 21210.63 106.78 42886.08 47844.83 2015-10-21 06:39:41.000 294 21210.60 106.76 42886.04 47844.83 2015-10-21 06:39:42.000 294 21210.56 106.74 42886.05 47844.79 2015-10-21 06:39:43.000 294 21210.58 106.72 42886.08 47844.79 2015-10-21 06:39:44.000 294 21210.54 106.75 42886.06 47844.76 2015-10-21 06:39:45.000 294 21210.54 106.73 42886.05 47844.74 2015-10-21 06:39:46.000 294 21210.53 106.70 42886.01 47844.72 2015-10-21 06:39:47.000 294 21210.53 106.66 42886.00 47844.72 2015-10-21 06:39:48.000 294 21210.49 106.62 42885.99 47844.68 2015-10-21 06:39:49.000 294 21210.49 106.57 42886.01 47844.70 2015-10-21 06:39:50.000 294 21210.49 106.54 42886.05 47844.68 2015-10-21 06:39:51.000 294 21210.48 106.52 42886.06 47844.68 2015-10-21 06:39:52.000 294 21210.47 106.52 42886.03 47844.71 2015-10-21 06:39:53.000 294 21210.46 106.51 42886.06 47844.68 2015-10-21 06:39:54.000 294 21210.46 106.49 42886.07 47844.69 2015-10-21 06:39:55.000 294 21210.43 106.48 42886.08 47844.71 2015-10-21 06:39:56.000 294 21210.41 106.45 42886.09 47844.68 2015-10-21 06:39:57.000 294 21210.38 106.45 42886.09 47844.68 2015-10-21 06:39:58.000 294 21210.38 106.46 42886.11 47844.68 2015-10-21 06:39:59.000 294 21210.37 106.45 42886.10 47844.69 2015-10-21 06:40:00.000 294 21210.39 106.41 42886.12 47844.71 2015-10-21 06:40:01.000 294 21210.43 106.42 42886.13 47844.72 2015-10-21 06:40:02.000 294 21210.42 106.42 42886.12 47844.73 2015-10-21 06:40:03.000 294 21210.41 106.40 42886.12 47844.74 2015-10-21 06:40:04.000 294 21210.43 106.37 42886.13 47844.73 2015-10-21 06:40:05.000 294 21210.38 106.38 42886.09 47844.74 2015-10-21 06:40:06.000 294 21210.37 106.40 42886.10 47844.72 2015-10-21 06:40:07.000 294 21210.38 106.47 42886.10 47844.71 2015-10-21 06:40:08.000 294 21210.35 106.51 42886.10 47844.67 2015-10-21 06:40:09.000 294 21210.32 106.50 42886.06 47844.66 2015-10-21 06:40:10.000 294 21210.30 106.49 42886.04 47844.61 2015-10-21 06:40:11.000 294 21210.29 106.51 42886.00 47844.58 2015-10-21 06:40:12.000 294 21210.30 106.57 42885.98 47844.57 2015-10-21 06:40:13.000 294 21210.29 106.57 42885.97 47844.55 2015-10-21 06:40:14.000 294 21210.26 106.57 42885.97 47844.52 2015-10-21 06:40:15.000 294 21210.24 106.58 42885.95 47844.51 2015-10-21 06:40:16.000 294 21210.24 106.58 42885.92 47844.48 2015-10-21 06:40:17.000 294 21210.26 106.57 42885.92 47844.48 2015-10-21 06:40:18.000 294 21210.25 106.55 42885.92 47844.47 2015-10-21 06:40:19.000 294 21210.25 106.57 42885.88 47844.48 2015-10-21 06:40:20.000 294 21210.25 106.57 42885.91 47844.49 2015-10-21 06:40:21.000 294 21210.28 106.60 42885.90 47844.48 2015-10-21 06:40:22.000 294 21210.32 106.60 42885.85 47844.48 2015-10-21 06:40:23.000 294 21210.30 106.54 42885.85 47844.47 2015-10-21 06:40:24.000 294 21210.28 106.53 42885.85 47844.46 2015-10-21 06:40:25.000 294 21210.29 106.49 42885.83 47844.45 2015-10-21 06:40:26.000 294 21210.25 106.45 42885.84 47844.43 2015-10-21 06:40:27.000 294 21210.21 106.40 42885.87 47844.44 2015-10-21 06:40:28.000 294 21210.24 106.44 42885.92 47844.45 2015-10-21 06:40:29.000 294 21210.26 106.44 42885.90 47844.46 2015-10-21 06:40:30.000 294 21210.23 106.45 42885.89 47844.45 2015-10-21 06:40:31.000 294 21210.22 106.52 42885.91 47844.48 2015-10-21 06:40:32.000 294 21210.22 106.59 42885.86 47844.43 2015-10-21 06:40:33.000 294 21210.24 106.65 42885.79 47844.40 2015-10-21 06:40:34.000 294 21210.24 106.73 42885.77 47844.35 2015-10-21 06:40:35.000 294 21210.24 106.75 42885.67 47844.29 2015-10-21 06:40:36.000 294 21210.21 106.76 42885.66 47844.26 2015-10-21 06:40:37.000 294 21210.18 106.79 42885.66 47844.23 2015-10-21 06:40:38.000 294 21210.20 106.80 42885.65 47844.23 2015-10-21 06:40:39.000 294 21210.23 106.81 42885.61 47844.19 2015-10-21 06:40:40.000 294 21210.20 106.84 42885.59 47844.18 2015-10-21 06:40:41.000 294 21210.18 106.86 42885.58 47844.18 2015-10-21 06:40:42.000 294 21210.16 106.84 42885.61 47844.15 2015-10-21 06:40:43.000 294 21210.14 106.87 42885.58 47844.16 2015-10-21 06:40:44.000 294 21210.15 106.91 42885.55 47844.14 2015-10-21 06:40:45.000 294 21210.13 106.91 42885.54 47844.12 2015-10-21 06:40:46.000 294 21210.11 106.94 42885.54 47844.10 2015-10-21 06:40:47.000 294 21210.12 106.94 42885.54 47844.06 2015-10-21 06:40:48.000 294 21210.14 106.91 42885.53 47844.06 2015-10-21 06:40:49.000 294 21210.14 106.91 42885.54 47844.06 2015-10-21 06:40:50.000 294 21210.17 106.92 42885.52 47844.04 2015-10-21 06:40:51.000 294 21210.19 106.93 42885.53 47844.08 2015-10-21 06:40:52.000 294 21210.21 106.93 42885.57 47844.12 2015-10-21 06:40:53.000 294 21210.21 106.95 42885.56 47844.10 2015-10-21 06:40:54.000 294 21210.22 106.95 42885.56 47844.11 2015-10-21 06:40:55.000 294 21210.21 106.95 42885.61 47844.15 2015-10-21 06:40:56.000 294 21210.21 106.96 42885.64 47844.18 2015-10-21 06:40:57.000 294 21210.22 106.98 42885.61 47844.19 2015-10-21 06:40:58.000 294 21210.20 106.98 42885.61 47844.18 2015-10-21 06:40:59.000 294 21210.22 107.00 42885.61 47844.19 2015-10-21 06:41:00.000 294 21210.21 107.00 42885.62 47844.17 2015-10-21 06:41:01.000 294 21210.24 107.03 42885.61 47844.19 2015-10-21 06:41:02.000 294 21210.24 107.02 42885.63 47844.20 2015-10-21 06:41:03.000 294 21210.24 107.00 42885.66 47844.24 2015-10-21 06:41:04.000 294 21210.24 107.06 42885.64 47844.24 2015-10-21 06:41:05.000 294 21210.30 107.09 42885.64 47844.23 2015-10-21 06:41:06.000 294 21210.30 107.14 42885.62 47844.23 2015-10-21 06:41:07.000 294 21210.31 107.15 42885.64 47844.26 2015-10-21 06:41:08.000 294 21210.33 107.17 42885.61 47844.24 2015-10-21 06:41:09.000 294 21210.41 107.19 42885.62 47844.27 2015-10-21 06:41:10.000 294 21210.49 107.21 42885.62 47844.30 2015-10-21 06:41:11.000 294 21210.54 107.22 42885.65 47844.30 2015-10-21 06:41:12.000 294 21210.54 107.24 42885.66 47844.32 2015-10-21 06:41:13.000 294 21210.59 107.24 42885.65 47844.34 2015-10-21 06:41:14.000 294 21210.62 107.23 42885.70 47844.39 2015-10-21 06:41:15.000 294 21210.61 107.26 42885.72 47844.42 2015-10-21 06:41:16.000 294 21210.63 107.27 42885.70 47844.42 2015-10-21 06:41:17.000 294 21210.68 107.27 42885.72 47844.47 2015-10-21 06:41:18.000 294 21210.71 107.26 42885.76 47844.47 2015-10-21 06:41:19.000 294 21210.75 107.30 42885.76 47844.49 2015-10-21 06:41:20.000 294 21210.78 107.33 42885.76 47844.50 2015-10-21 06:41:21.000 294 21210.77 107.34 42885.72 47844.50 2015-10-21 06:41:22.000 294 21210.76 107.34 42885.74 47844.50 2015-10-21 06:41:23.000 294 21210.75 107.36 42885.74 47844.49 2015-10-21 06:41:24.000 294 21210.75 107.34 42885.75 47844.50 2015-10-21 06:41:25.000 294 21210.76 107.34 42885.76 47844.51 2015-10-21 06:41:26.000 294 21210.81 107.34 42885.76 47844.51 2015-10-21 06:41:27.000 294 21210.81 107.34 42885.75 47844.52 2015-10-21 06:41:28.000 294 21210.82 107.35 42885.77 47844.54 2015-10-21 06:41:29.000 294 21210.86 107.37 42885.73 47844.56 2015-10-21 06:41:30.000 294 21210.85 107.38 42885.76 47844.58 2015-10-21 06:41:31.000 294 21210.87 107.41 42885.79 47844.59 2015-10-21 06:41:32.000 294 21210.89 107.46 42885.82 47844.58 2015-10-21 06:41:33.000 294 21210.86 107.51 42885.78 47844.61 2015-10-21 06:41:34.000 294 21210.87 107.53 42885.77 47844.60 2015-10-21 06:41:35.000 294 21210.87 107.62 42885.76 47844.60 2015-10-21 06:41:36.000 294 21210.84 107.66 42885.73 47844.57 2015-10-21 06:41:37.000 294 21210.83 107.70 42885.70 47844.54 2015-10-21 06:41:38.000 294 21210.89 107.67 42885.65 47844.52 2015-10-21 06:41:39.000 294 21210.91 107.64 42885.64 47844.51 2015-10-21 06:41:40.000 294 21210.93 107.61 42885.64 47844.51 2015-10-21 06:41:41.000 294 21210.92 107.60 42885.64 47844.52 2015-10-21 06:41:42.000 294 21210.93 107.59 42885.65 47844.49 2015-10-21 06:41:43.000 294 21210.93 107.60 42885.66 47844.52 2015-10-21 06:41:44.000 294 21210.95 107.61 42885.62 47844.47 2015-10-21 06:41:45.000 294 21210.96 107.61 42885.63 47844.48 2015-10-21 06:41:46.000 294 21210.96 107.60 42885.63 47844.47 2015-10-21 06:41:47.000 294 21210.95 107.61 42885.61 47844.47 2015-10-21 06:41:48.000 294 21210.95 107.61 42885.58 47844.47 2015-10-21 06:41:49.000 294 21210.97 107.62 42885.54 47844.45 2015-10-21 06:41:50.000 294 21210.94 107.64 42885.55 47844.45 2015-10-21 06:41:51.000 294 21210.90 107.72 42885.53 47844.41 2015-10-21 06:41:52.000 294 21210.87 107.80 42885.47 47844.39 2015-10-21 06:41:53.000 294 21210.84 107.83 42885.42 47844.32 2015-10-21 06:41:54.000 294 21210.80 107.88 42885.35 47844.27 2015-10-21 06:41:55.000 294 21210.76 107.90 42885.31 47844.19 2015-10-21 06:41:56.000 294 21210.72 107.93 42885.30 47844.13 2015-10-21 06:41:57.000 294 21210.74 107.90 42885.28 47844.09 2015-10-21 06:41:58.000 294 21210.78 107.82 42885.28 47844.09 2015-10-21 06:41:59.000 294 21210.81 107.77 42885.30 47844.09 2015-10-21 06:42:00.000 294 21210.85 107.72 42885.33 47844.11 2015-10-21 06:42:01.000 294 21210.87 107.66 42885.34 47844.16 2015-10-21 06:42:02.000 294 21210.88 107.64 42885.36 47844.21 2015-10-21 06:42:03.000 294 21210.88 107.61 42885.40 47844.22 2015-10-21 06:42:04.000 294 21210.84 107.57 42885.45 47844.27 2015-10-21 06:42:05.000 294 21210.84 107.54 42885.51 47844.28 2015-10-21 06:42:06.000 294 21210.82 107.53 42885.54 47844.34 2015-10-21 06:42:07.000 294 21210.80 107.58 42885.58 47844.33 2015-10-21 06:42:08.000 294 21210.81 107.60 42885.55 47844.36 2015-10-21 06:42:09.000 294 21210.79 107.63 42885.54 47844.35 2015-10-21 06:42:10.000 294 21210.75 107.65 42885.55 47844.36 2015-10-21 06:42:11.000 294 21210.67 107.69 42885.53 47844.32 2015-10-21 06:42:12.000 294 21210.65 107.70 42885.51 47844.31 2015-10-21 06:42:13.000 294 21210.64 107.69 42885.52 47844.30 2015-10-21 06:42:14.000 294 21210.63 107.68 42885.55 47844.26 2015-10-21 06:42:15.000 294 21210.61 107.71 42885.53 47844.26 2015-10-21 06:42:16.000 294 21210.56 107.72 42885.50 47844.24 2015-10-21 06:42:17.000 294 21210.54 107.70 42885.49 47844.23 2015-10-21 06:42:18.000 294 21210.49 107.69 42885.52 47844.19 2015-10-21 06:42:19.000 294 21210.50 107.67 42885.50 47844.17 2015-10-21 06:42:20.000 294 21210.50 107.68 42885.49 47844.15 2015-10-21 06:42:21.000 294 21210.43 107.67 42885.51 47844.12 2015-10-21 06:42:22.000 294 21210.42 107.66 42885.47 47844.13 2015-10-21 06:42:23.000 294 21210.44 107.63 42885.43 47844.12 2015-10-21 06:42:24.000 294 21210.42 107.59 42885.46 47844.11 2015-10-21 06:42:25.000 294 21210.37 107.59 42885.51 47844.12 2015-10-21 06:42:26.000 294 21210.36 107.56 42885.54 47844.13 2015-10-21 06:42:27.000 294 21210.34 107.55 42885.54 47844.12 2015-10-21 06:42:28.000 294 21210.32 107.50 42885.54 47844.12 2015-10-21 06:42:29.000 294 21210.29 107.47 42885.60 47844.15 2015-10-21 06:42:30.000 294 21210.25 107.47 42885.60 47844.13 2015-10-21 06:42:31.000 294 21210.25 107.46 42885.59 47844.16 2015-10-21 06:42:32.000 294 21210.23 107.42 42885.64 47844.18 2015-10-21 06:42:33.000 294 21210.21 107.41 42885.66 47844.17 2015-10-21 06:42:34.000 294 21210.21 107.39 42885.68 47844.22 2015-10-21 06:42:35.000 294 21210.23 107.39 42885.72 47844.24 2015-10-21 06:42:36.000 294 21210.25 107.37 42885.74 47844.22 2015-10-21 06:42:37.000 294 21210.25 107.33 42885.73 47844.25 2015-10-21 06:42:38.000 294 21210.23 107.27 42885.76 47844.28 2015-10-21 06:42:39.000 294 21210.26 107.22 42885.79 47844.33 2015-10-21 06:42:40.000 294 21210.30 107.18 42885.86 47844.35 2015-10-21 06:42:41.000 294 21210.35 107.14 42885.91 47844.38 2015-10-21 06:42:42.000 294 21210.39 107.09 42885.94 47844.47 2015-10-21 06:42:43.000 294 21210.42 107.05 42885.96 47844.50 2015-10-21 06:42:44.000 294 21210.40 107.02 42886.00 47844.56 2015-10-21 06:42:45.000 294 21210.42 107.03 42886.03 47844.58 2015-10-21 06:42:46.000 294 21210.41 107.02 42886.06 47844.61 2015-10-21 06:42:47.000 294 21210.42 107.01 42886.07 47844.63 2015-10-21 06:42:48.000 294 21210.44 107.02 42886.07 47844.62 2015-10-21 06:42:49.000 294 21210.43 107.03 42886.10 47844.66 2015-10-21 06:42:50.000 294 21210.42 107.11 42886.07 47844.65 2015-10-21 06:42:51.000 294 21210.38 107.17 42886.08 47844.65 2015-10-21 06:42:52.000 294 21210.38 107.21 42886.05 47844.64 2015-10-21 06:42:53.000 294 21210.35 107.21 42886.02 47844.62 2015-10-21 06:42:54.000 294 21210.35 107.21 42885.99 47844.59 2015-10-21 06:42:55.000 294 21210.34 107.21 42886.01 47844.58 2015-10-21 06:42:56.000 294 21210.32 107.25 42886.01 47844.59 2015-10-21 06:42:57.000 294 21210.30 107.24 42886.04 47844.58 2015-10-21 06:42:58.000 294 21210.29 107.22 42886.03 47844.57 2015-10-21 06:42:59.000 294 21210.28 107.25 42886.02 47844.57 2015-10-21 06:43:00.000 294 21210.26 107.28 42885.96 47844.55 2015-10-21 06:43:01.000 294 21210.25 107.30 42885.95 47844.52 2015-10-21 06:43:02.000 294 21210.25 107.32 42885.95 47844.50 2015-10-21 06:43:03.000 294 21210.25 107.33 42885.95 47844.50 2015-10-21 06:43:04.000 294 21210.29 107.33 42885.95 47844.47 2015-10-21 06:43:05.000 294 21210.32 107.30 42885.95 47844.48 2015-10-21 06:43:06.000 294 21210.33 107.29 42885.94 47844.47 2015-10-21 06:43:07.000 294 21210.34 107.28 42885.91 47844.46 2015-10-21 06:43:08.000 294 21210.32 107.29 42885.93 47844.47 2015-10-21 06:43:09.000 294 21210.33 107.28 42885.94 47844.46 2015-10-21 06:43:10.000 294 21210.32 107.26 42885.89 47844.44 2015-10-21 06:43:11.000 294 21210.34 107.23 42885.90 47844.45 2015-10-21 06:43:12.000 294 21210.35 107.22 42885.90 47844.44 2015-10-21 06:43:13.000 294 21210.36 107.23 42885.91 47844.41 2015-10-21 06:43:14.000 294 21210.35 107.20 42885.91 47844.46 2015-10-21 06:43:15.000 294 21210.35 107.19 42885.93 47844.42 2015-10-21 06:43:16.000 294 21210.36 107.17 42885.95 47844.45 2015-10-21 06:43:17.000 294 21210.38 107.14 42885.98 47844.47 2015-10-21 06:43:18.000 294 21210.41 107.06 42885.99 47844.50 2015-10-21 06:43:19.000 294 21210.43 107.03 42886.01 47844.53 2015-10-21 06:43:20.000 294 21210.44 106.97 42886.07 47844.56 2015-10-21 06:43:21.000 294 21210.43 106.92 42886.06 47844.59 2015-10-21 06:43:22.000 294 21210.41 106.91 42886.08 47844.62 2015-10-21 06:43:23.000 294 21210.41 106.89 42886.09 47844.60 2015-10-21 06:43:24.000 294 21210.39 106.88 42886.12 47844.64 2015-10-21 06:43:25.000 294 21210.40 106.85 42886.11 47844.63 2015-10-21 06:43:26.000 294 21210.32 106.88 42886.10 47844.64 2015-10-21 06:43:27.000 294 21210.28 106.90 42886.10 47844.60 2015-10-21 06:43:28.000 294 21210.27 106.93 42886.07 47844.58 2015-10-21 06:43:29.000 294 21210.22 106.93 42886.11 47844.56 2015-10-21 06:43:30.000 294 21210.20 106.95 42886.07 47844.54 2015-10-21 06:43:31.000 294 21210.19 106.94 42886.08 47844.53 2015-10-21 06:43:32.000 294 21210.18 106.92 42886.11 47844.53 2015-10-21 06:43:33.000 294 21210.19 106.92 42886.10 47844.56 2015-10-21 06:43:34.000 294 21210.20 106.92 42886.13 47844.59 2015-10-21 06:43:35.000 294 21210.23 106.93 42886.17 47844.60 2015-10-21 06:43:36.000 294 21210.23 106.90 42886.19 47844.61 2015-10-21 06:43:37.000 294 21210.23 106.85 42886.20 47844.62 2015-10-21 06:43:38.000 294 21210.23 106.85 42886.24 47844.62 2015-10-21 06:43:39.000 294 21210.26 106.86 42886.24 47844.66 2015-10-21 06:43:40.000 294 21210.26 106.85 42886.26 47844.69 2015-10-21 06:43:41.000 294 21210.29 106.85 42886.25 47844.70 2015-10-21 06:43:42.000 294 21210.33 106.83 42886.27 47844.73 2015-10-21 06:43:43.000 294 21210.37 106.83 42886.26 47844.74 2015-10-21 06:43:44.000 294 21210.40 106.82 42886.29 47844.74 2015-10-21 06:43:45.000 294 21210.42 106.81 42886.33 47844.79 2015-10-21 06:43:46.000 294 21210.46 106.80 42886.32 47844.81 2015-10-21 06:43:47.000 294 21210.49 106.78 42886.35 47844.82 2015-10-21 06:43:48.000 294 21210.48 106.76 42886.38 47844.86 2015-10-21 06:43:49.000 294 21210.49 106.76 42886.40 47844.89 2015-10-21 06:43:50.000 294 21210.47 106.80 42886.40 47844.89 2015-10-21 06:43:51.000 294 21210.47 106.82 42886.39 47844.92 2015-10-21 06:43:52.000 294 21210.46 106.82 42886.36 47844.90 2015-10-21 06:43:53.000 294 21210.48 106.83 42886.35 47844.88 2015-10-21 06:43:54.000 294 21210.50 106.82 42886.34 47844.90 2015-10-21 06:43:55.000 294 21210.49 106.77 42886.34 47844.89 2015-10-21 06:43:56.000 294 21210.50 106.73 42886.33 47844.90 2015-10-21 06:43:57.000 294 21210.52 106.69 42886.33 47844.91 2015-10-21 06:43:58.000 294 21210.54 106.67 42886.32 47844.92 2015-10-21 06:43:59.000 294 21210.58 106.63 42886.34 47844.90 2015-10-21 06:44:00.000 294 21210.56 106.60 42886.33 47844.91 2015-10-21 06:44:01.000 294 21210.54 106.62 42886.35 47844.93 2015-10-21 06:44:02.000 294 21210.56 106.64 42886.32 47844.92 2015-10-21 06:44:03.000 294 21210.57 106.61 42886.30 47844.92 2015-10-21 06:44:04.000 294 21210.55 106.60 42886.29 47844.90 2015-10-21 06:44:05.000 294 21210.56 106.63 42886.26 47844.89 2015-10-21 06:44:06.000 294 21210.58 106.65 42886.25 47844.90 2015-10-21 06:44:07.000 294 21210.59 106.68 42886.24 47844.88 2015-10-21 06:44:08.000 294 21210.59 106.67 42886.24 47844.86 2015-10-21 06:44:09.000 294 21210.60 106.69 42886.21 47844.86 2015-10-21 06:44:10.000 294 21210.60 106.73 42886.21 47844.83 2015-10-21 06:44:11.000 294 21210.60 106.73 42886.19 47844.84 2015-10-21 06:44:12.000 294 21210.58 106.74 42886.17 47844.79 2015-10-21 06:44:13.000 294 21210.52 106.77 42886.13 47844.78 2015-10-21 06:44:14.000 294 21210.52 106.79 42886.10 47844.76 2015-10-21 06:44:15.000 294 21210.52 106.82 42886.09 47844.73 2015-10-21 06:44:16.000 294 21210.52 106.79 42886.08 47844.72 2015-10-21 06:44:17.000 294 21210.53 106.77 42886.10 47844.70 2015-10-21 06:44:18.000 294 21210.54 106.76 42886.13 47844.70 2015-10-21 06:44:19.000 294 21210.53 106.72 42886.04 47844.71 2015-10-21 06:44:20.000 294 21210.52 106.74 42886.03 47844.71 2015-10-21 06:44:21.000 294 21210.49 106.78 42886.01 47844.70 2015-10-21 06:44:22.000 294 21210.45 106.81 42885.97 47844.65 2015-10-21 06:44:23.000 294 21210.43 106.83 42885.92 47844.64 2015-10-21 06:44:24.000 294 21210.43 106.85 42885.93 47844.59 2015-10-21 06:44:25.000 294 21210.42 106.87 42885.92 47844.56 2015-10-21 06:44:26.000 294 21210.42 106.91 42885.89 47844.56 2015-10-21 06:44:27.000 294 21210.38 106.95 42885.88 47844.50 2015-10-21 06:44:28.000 294 21210.36 106.98 42885.85 47844.50 2015-10-21 06:44:29.000 294 21210.36 107.00 42885.82 47844.47 2015-10-21 06:44:30.000 294 21210.38 107.02 42885.82 47844.44 2015-10-21 06:44:31.000 294 21210.37 107.04 42885.80 47844.42 2015-10-21 06:44:32.000 294 21210.36 107.05 42885.79 47844.41 2015-10-21 06:44:33.000 294 21210.34 107.09 42885.76 47844.40 2015-10-21 06:44:34.000 294 21210.33 107.14 42885.76 47844.39 2015-10-21 06:44:35.000 294 21210.34 107.22 42885.73 47844.36 2015-10-21 06:44:36.000 294 21210.34 107.31 42885.64 47844.33 2015-10-21 06:44:37.000 294 21210.28 107.31 42885.59 47844.29 2015-10-21 06:44:38.000 294 21210.26 107.29 42885.60 47844.21 2015-10-21 06:44:39.000 294 21210.23 107.26 42885.58 47844.19 2015-10-21 06:44:40.000 294 21210.23 107.27 42885.58 47844.19 2015-10-21 06:44:41.000 294 21210.23 107.27 42885.58 47844.18 2015-10-21 06:44:42.000 294 21210.24 107.27 42885.60 47844.18 2015-10-21 06:44:43.000 294 21210.22 107.30 42885.58 47844.19 2015-10-21 06:44:44.000 294 21210.22 107.31 42885.59 47844.15 2015-10-21 06:44:45.000 294 21210.24 107.33 42885.58 47844.18 2015-10-21 06:44:46.000 294 21210.20 107.31 42885.56 47844.17 2015-10-21 06:44:47.000 294 21210.21 107.34 42885.58 47844.17 2015-10-21 06:44:48.000 294 21210.23 107.34 42885.58 47844.17 2015-10-21 06:44:49.000 294 21210.23 107.36 42885.56 47844.14 2015-10-21 06:44:50.000 294 21210.24 107.40 42885.57 47844.16 2015-10-21 06:44:51.000 294 21210.23 107.40 42885.58 47844.16 2015-10-21 06:44:52.000 294 21210.23 107.37 42885.60 47844.16 2015-10-21 06:44:53.000 294 21210.20 107.36 42885.60 47844.15 2015-10-21 06:44:54.000 294 21210.19 107.36 42885.60 47844.15 2015-10-21 06:44:55.000 294 21210.17 107.42 42885.58 47844.16 2015-10-21 06:44:56.000 294 21210.13 107.46 42885.53 47844.15 2015-10-21 06:44:57.000 294 21210.08 107.49 42885.55 47844.11 2015-10-21 06:44:58.000 294 21210.05 107.50 42885.57 47844.08 2015-10-21 06:44:59.000 294 21210.06 107.53 42885.57 47844.05 2015-10-21 06:45:00.000 294 21210.05 107.52 42885.55 47844.06 2015-10-21 06:45:01.000 294 21210.05 107.53 42885.51 47844.01 2015-10-21 06:45:02.000 294 21210.06 107.53 42885.49 47844.01 2015-10-21 06:45:03.000 294 21210.04 107.50 42885.51 47844.02 2015-10-21 06:45:04.000 294 21210.04 107.48 42885.53 47844.02 2015-10-21 06:45:05.000 294 21210.05 107.46 42885.57 47844.04 2015-10-21 06:45:06.000 294 21210.03 107.45 42885.56 47844.04 2015-10-21 06:45:07.000 294 21210.05 107.43 42885.57 47844.07 2015-10-21 06:45:08.000 294 21210.10 107.41 42885.56 47844.08 2015-10-21 06:45:09.000 294 21210.13 107.37 42885.59 47844.13 2015-10-21 06:45:10.000 294 21210.13 107.35 42885.66 47844.13 2015-10-21 06:45:11.000 294 21210.13 107.32 42885.66 47844.16 2015-10-21 06:45:12.000 294 21210.18 107.33 42885.68 47844.19 2015-10-21 06:45:13.000 294 21210.16 107.32 42885.69 47844.23 2015-10-21 06:45:14.000 294 21210.20 107.30 42885.69 47844.23 2015-10-21 06:45:15.000 294 21210.21 107.33 42885.71 47844.25 2015-10-21 06:45:16.000 294 21210.16 107.35 42885.73 47844.26 2015-10-21 06:45:17.000 294 21210.14 107.38 42885.73 47844.25 2015-10-21 06:45:18.000 294 21210.17 107.40 42885.73 47844.25 2015-10-21 06:45:19.000 294 21210.19 107.45 42885.75 47844.26 2015-10-21 06:45:20.000 294 21210.14 107.50 42885.70 47844.24 2015-10-21 06:45:21.000 294 21210.09 107.53 42885.70 47844.25 2015-10-21 06:45:22.000 294 21210.10 107.54 42885.70 47844.23 2015-10-21 06:45:23.000 294 21210.08 107.57 42885.71 47844.23 2015-10-21 06:45:24.000 294 21210.07 107.60 42885.66 47844.19 2015-10-21 06:45:25.000 294 21210.06 107.64 42885.64 47844.20 2015-10-21 06:45:26.000 294 21210.03 107.64 42885.62 47844.15 2015-10-21 06:45:27.000 294 21210.02 107.64 42885.64 47844.12 2015-10-21 06:45:28.000 294 21210.03 107.65 42885.65 47844.10 2015-10-21 06:45:29.000 294 21210.03 107.70 42885.65 47844.11 2015-10-21 06:45:30.000 294 21210.00 107.74 42885.62 47844.07 2015-10-21 06:45:31.000 294 21210.00 107.78 42885.60 47844.05 2015-10-21 06:45:32.000 294 21209.98 107.77 42885.58 47844.05 2015-10-21 06:45:33.000 294 21209.95 107.77 42885.60 47844.05 2015-10-21 06:45:34.000 294 21209.93 107.76 42885.61 47844.03 2015-10-21 06:45:35.000 294 21209.96 107.74 42885.62 47844.05 2015-10-21 06:45:36.000 294 21209.96 107.73 42885.66 47844.08 2015-10-21 06:45:37.000 294 21209.99 107.73 42885.68 47844.09 2015-10-21 06:45:38.000 294 21209.97 107.74 42885.71 47844.12 2015-10-21 06:45:39.000 294 21209.98 107.74 42885.68 47844.15 2015-10-21 06:45:40.000 294 21209.95 107.76 42885.68 47844.15 2015-10-21 06:45:41.000 294 21209.95 107.78 42885.71 47844.15 2015-10-21 06:45:42.000 294 21209.95 107.78 42885.71 47844.15 2015-10-21 06:45:43.000 294 21209.97 107.80 42885.68 47844.16 2015-10-21 06:45:44.000 294 21210.00 107.82 42885.68 47844.16 2015-10-21 06:45:45.000 294 21210.00 107.84 42885.66 47844.16 2015-10-21 06:45:46.000 294 21210.02 107.83 42885.69 47844.16 2015-10-21 06:45:47.000 294 21210.00 107.83 42885.67 47844.15 2015-10-21 06:45:48.000 294 21210.01 107.86 42885.67 47844.18 2015-10-21 06:45:49.000 294 21210.01 107.86 42885.69 47844.15 2015-10-21 06:45:50.000 294 21209.98 107.87 42885.64 47844.14 2015-10-21 06:45:51.000 294 21209.95 107.90 42885.65 47844.13 2015-10-21 06:45:52.000 294 21209.91 107.95 42885.67 47844.11 2015-10-21 06:45:53.000 294 21209.88 107.97 42885.66 47844.10 2015-10-21 06:45:54.000 294 21209.88 107.99 42885.62 47844.05 2015-10-21 06:45:55.000 294 21209.85 108.02 42885.59 47844.03 2015-10-21 06:45:56.000 294 21209.82 108.04 42885.58 47843.98 2015-10-21 06:45:57.000 294 21209.81 108.05 42885.56 47843.96 2015-10-21 06:45:58.000 294 21209.80 108.07 42885.53 47843.92 2015-10-21 06:45:59.000 294 21209.81 108.09 42885.53 47843.90 2015-10-21 06:46:00.000 294 21209.82 108.05 42885.53 47843.89 2015-10-21 06:46:01.000 294 21209.80 108.05 42885.52 47843.90 2015-10-21 06:46:02.000 294 21209.80 108.05 42885.55 47843.92 2015-10-21 06:46:03.000 294 21209.84 108.06 42885.56 47843.92 2015-10-21 06:46:04.000 294 21209.84 108.06 42885.56 47843.95 2015-10-21 06:46:05.000 294 21209.84 108.07 42885.57 47843.96 2015-10-21 06:46:06.000 294 21209.87 108.11 42885.56 47843.99 2015-10-21 06:46:07.000 294 21209.88 108.11 42885.57 47843.97 2015-10-21 06:46:08.000 294 21209.91 108.14 42885.57 47843.99 2015-10-21 06:46:09.000 294 21209.93 108.17 42885.58 47843.99 2015-10-21 06:46:10.000 294 21209.93 108.20 42885.54 47844.00 2015-10-21 06:46:11.000 294 21209.93 108.20 42885.60 47844.01 2015-10-21 06:46:12.000 294 21209.93 108.23 42885.57 47844.05 2015-10-21 06:46:13.000 294 21209.98 108.24 42885.57 47844.03 2015-10-21 06:46:14.000 294 21210.00 108.25 42885.56 47844.06 2015-10-21 06:46:15.000 294 21210.02 108.25 42885.56 47844.06 2015-10-21 06:46:16.000 294 21210.00 108.25 42885.58 47844.05 2015-10-21 06:46:17.000 294 21210.03 108.25 42885.58 47844.07 2015-10-21 06:46:18.000 294 21210.04 108.26 42885.59 47844.08 2015-10-21 06:46:19.000 294 21210.06 108.28 42885.60 47844.10 2015-10-21 06:46:20.000 294 21210.08 108.26 42885.61 47844.14 2015-10-21 06:46:21.000 294 21210.08 108.27 42885.65 47844.14 2015-10-21 06:46:22.000 294 21210.08 108.28 42885.67 47844.18 2015-10-21 06:46:23.000 294 21210.04 108.29 42885.71 47844.17 2015-10-21 06:46:24.000 294 21210.03 108.34 42885.69 47844.17 2015-10-21 06:46:25.000 294 21210.05 108.40 42885.72 47844.20 2015-10-21 06:46:26.000 294 21209.99 108.43 42885.70 47844.17 2015-10-21 06:46:27.000 294 21210.01 108.42 42885.73 47844.17 2015-10-21 06:46:28.000 294 21210.05 108.43 42885.73 47844.20 2015-10-21 06:46:29.000 294 21210.08 108.41 42885.75 47844.21 2015-10-21 06:46:30.000 294 21210.08 108.43 42885.75 47844.25 2015-10-21 06:46:31.000 294 21210.10 108.44 42885.80 47844.30 2015-10-21 06:46:32.000 294 21210.12 108.46 42885.84 47844.31 2015-10-21 06:46:33.000 294 21210.09 108.47 42885.87 47844.32 2015-10-21 06:46:34.000 294 21210.10 108.48 42885.86 47844.33 2015-10-21 06:46:35.000 294 21210.11 108.48 42885.86 47844.34 2015-10-21 06:46:36.000 294 21210.13 108.48 42885.93 47844.38 2015-10-21 06:46:37.000 294 21210.12 108.46 42885.97 47844.41 2015-10-21 06:46:38.000 294 21210.15 108.47 42885.99 47844.45 2015-10-21 06:46:39.000 294 21210.16 108.47 42886.01 47844.51 2015-10-21 06:46:40.000 294 21210.20 108.47 42886.04 47844.51 2015-10-21 06:46:41.000 294 21210.17 108.48 42886.08 47844.57 2015-10-21 06:46:42.000 294 21210.20 108.46 42886.10 47844.60 2015-10-21 06:46:43.000 294 21210.23 108.43 42886.12 47844.63 2015-10-21 06:46:44.000 294 21210.25 108.44 42886.15 47844.63 2015-10-21 06:46:45.000 294 21210.23 108.40 42886.15 47844.64 2015-10-21 06:46:46.000 294 21210.23 108.36 42886.22 47844.70 2015-10-21 06:46:47.000 294 21210.24 108.34 42886.22 47844.71 2015-10-21 06:46:48.000 294 21210.23 108.35 42886.25 47844.74 2015-10-21 06:46:49.000 294 21210.23 108.35 42886.28 47844.75 2015-10-21 06:46:50.000 294 21210.22 108.36 42886.32 47844.79 2015-10-21 06:46:51.000 294 21210.21 108.37 42886.34 47844.82 2015-10-21 06:46:52.000 294 21210.18 108.42 42886.32 47844.83 2015-10-21 06:46:53.000 294 21210.20 108.45 42886.30 47844.82 2015-10-21 06:46:54.000 294 21210.17 108.48 42886.33 47844.81 2015-10-21 06:46:55.000 294 21210.17 108.49 42886.30 47844.82 2015-10-21 06:46:56.000 294 21210.17 108.51 42886.30 47844.79 2015-10-21 06:46:57.000 294 21210.20 108.52 42886.29 47844.78 2015-10-21 06:46:58.000 294 21210.18 108.53 42886.31 47844.81 2015-10-21 06:46:59.000 294 21210.22 108.54 42886.30 47844.77 2015-10-21 06:47:00.000 294 21210.27 108.52 42886.29 47844.81 2015-10-21 06:47:01.000 294 21210.29 108.47 42886.29 47844.79 2015-10-21 06:47:02.000 294 21210.33 108.45 42886.33 47844.85 2015-10-21 06:47:03.000 294 21210.33 108.46 42886.37 47844.86 2015-10-21 06:47:04.000 294 21210.35 108.47 42886.34 47844.87 2015-10-21 06:47:05.000 294 21210.39 108.45 42886.34 47844.91 2015-10-21 06:47:06.000 294 21210.39 108.44 42886.36 47844.90 2015-10-21 06:47:07.000 294 21210.40 108.42 42886.38 47844.91 2015-10-21 06:47:08.000 294 21210.41 108.42 42886.37 47844.90 2015-10-21 06:47:09.000 294 21210.40 108.43 42886.37 47844.92 2015-10-21 06:47:10.000 294 21210.39 108.44 42886.35 47844.93 2015-10-21 06:47:11.000 294 21210.38 108.45 42886.32 47844.95 2015-10-21 06:47:12.000 294 21210.37 108.44 42886.32 47844.93 2015-10-21 06:47:13.000 294 21210.39 108.45 42886.31 47844.91 2015-10-21 06:47:14.000 294 21210.36 108.46 42886.31 47844.87 2015-10-21 06:47:15.000 294 21210.34 108.47 42886.33 47844.86 2015-10-21 06:47:16.000 294 21210.34 108.49 42886.27 47844.84 2015-10-21 06:47:17.000 294 21210.33 108.48 42886.24 47844.81 2015-10-21 06:47:18.000 294 21210.29 108.50 42886.22 47844.79 2015-10-21 06:47:19.000 294 21210.29 108.51 42886.19 47844.77 2015-10-21 06:47:20.000 294 21210.26 108.53 42886.18 47844.72 2015-10-21 06:47:21.000 294 21210.24 108.54 42886.18 47844.70 2015-10-21 06:47:22.000 294 21210.22 108.56 42886.18 47844.67 2015-10-21 06:47:23.000 294 21210.19 108.59 42886.17 47844.66 2015-10-21 06:47:24.000 294 21210.18 108.59 42886.14 47844.65 2015-10-21 06:47:25.000 294 21210.16 108.61 42886.11 47844.64 2015-10-21 06:47:26.000 294 21210.12 108.63 42886.10 47844.62 2015-10-21 06:47:27.000 294 21210.08 108.65 42886.09 47844.61 2015-10-21 06:47:28.000 294 21210.09 108.65 42886.08 47844.61 2015-10-21 06:47:29.000 294 21210.05 108.65 42886.08 47844.56 2015-10-21 06:47:30.000 294 21210.03 108.69 42886.04 47844.55 2015-10-21 06:47:31.000 294 21210.00 108.67 42886.02 47844.51 2015-10-21 06:47:32.000 294 21209.98 108.69 42886.02 47844.49 2015-10-21 06:47:33.000 294 21209.99 108.66 42886.00 47844.43 2015-10-21 06:47:34.000 294 21210.03 108.63 42885.98 47844.42 2015-10-21 06:47:35.000 294 21209.99 108.60 42886.01 47844.41 2015-10-21 06:47:36.000 294 21209.97 108.57 42885.97 47844.44 2015-10-21 06:47:37.000 294 21209.98 108.58 42885.97 47844.42 2015-10-21 06:47:38.000 294 21209.97 108.59 42885.96 47844.40 2015-10-21 06:47:39.000 294 21210.01 108.57 42885.96 47844.41 2015-10-21 06:47:40.000 294 21210.08 108.51 42885.97 47844.42 2015-10-21 06:47:41.000 294 21210.15 108.49 42885.99 47844.46 2015-10-21 06:47:42.000 294 21210.14 108.47 42886.00 47844.50 2015-10-21 06:47:43.000 294 21210.11 108.46 42886.01 47844.50 2015-10-21 06:47:44.000 294 21210.10 108.50 42886.00 47844.51 2015-10-21 06:47:45.000 294 21210.10 108.49 42885.99 47844.50 2015-10-21 06:47:46.000 294 21210.11 108.49 42886.00 47844.50 2015-10-21 06:47:47.000 294 21210.11 108.52 42886.01 47844.50 2015-10-21 06:47:48.000 294 21210.09 108.54 42886.00 47844.51 2015-10-21 06:47:49.000 294 21210.09 108.55 42886.03 47844.52 2015-10-21 06:47:50.000 294 21210.11 108.56 42886.06 47844.52 2015-10-21 06:47:51.000 294 21210.08 108.62 42886.06 47844.53 2015-10-21 06:47:52.000 294 21210.06 108.64 42886.02 47844.51 2015-10-21 06:47:53.000 294 21210.03 108.67 42885.98 47844.46 2015-10-21 06:47:54.000 294 21210.05 108.69 42885.95 47844.45 2015-10-21 06:47:55.000 294 21210.06 108.69 42885.91 47844.41 2015-10-21 06:47:56.000 294 21210.09 108.69 42885.89 47844.39 2015-10-21 06:47:57.000 294 21210.09 108.70 42885.90 47844.41 2015-10-21 06:47:58.000 294 21210.11 108.67 42885.90 47844.42 2015-10-21 06:47:59.000 294 21210.14 108.65 42885.90 47844.41 2015-10-21 06:48:00.000 294 21210.12 108.64 42885.91 47844.43 2015-10-21 06:48:01.000 294 21210.14 108.65 42885.90 47844.41 2015-10-21 06:48:02.000 294 21210.16 108.67 42885.92 47844.43 2015-10-21 06:48:03.000 294 21210.16 108.70 42885.88 47844.41 2015-10-21 06:48:04.000 294 21210.19 108.68 42885.88 47844.43 2015-10-21 06:48:05.000 294 21210.19 108.67 42885.87 47844.42 2015-10-21 06:48:06.000 294 21210.21 108.65 42885.86 47844.40 2015-10-21 06:48:07.000 294 21210.23 108.68 42885.85 47844.42 2015-10-21 06:48:08.000 294 21210.23 108.70 42885.86 47844.42 2015-10-21 06:48:09.000 294 21210.24 108.68 42885.83 47844.43 2015-10-21 06:48:10.000 294 21210.23 108.69 42885.83 47844.39 2015-10-21 06:48:11.000 294 21210.22 108.70 42885.85 47844.37 2015-10-21 06:48:12.000 294 21210.20 108.69 42885.85 47844.38 2015-10-21 06:48:13.000 294 21210.23 108.67 42885.85 47844.36 2015-10-21 06:48:14.000 294 21210.26 108.66 42885.86 47844.41 2015-10-21 06:48:15.000 294 21210.27 108.65 42885.83 47844.41 2015-10-21 06:48:16.000 294 21210.25 108.68 42885.83 47844.42 2015-10-21 06:48:17.000 294 21210.27 108.70 42885.86 47844.44 2015-10-21 06:48:18.000 294 21210.28 108.73 42885.85 47844.42 2015-10-21 06:48:19.000 294 21210.26 108.74 42885.86 47844.44 2015-10-21 06:48:20.000 294 21210.24 108.74 42885.90 47844.45 2015-10-21 06:48:21.000 294 21210.25 108.80 42885.90 47844.44 2015-10-21 06:48:22.000 294 21210.21 108.85 42885.87 47844.42 2015-10-21 06:48:23.000 294 21210.18 108.85 42885.86 47844.43 2015-10-21 06:48:24.000 294 21210.18 108.86 42885.86 47844.40 2015-10-21 06:48:25.000 294 21210.19 108.90 42885.86 47844.39 2015-10-21 06:48:26.000 294 21210.20 108.91 42885.84 47844.39 2015-10-21 06:48:27.000 294 21210.18 108.94 42885.83 47844.38 2015-10-21 06:48:28.000 294 21210.19 108.96 42885.84 47844.41 2015-10-21 06:48:29.000 294 21210.18 108.98 42885.80 47844.38 2015-10-21 06:48:30.000 294 21210.13 109.01 42885.74 47844.37 2015-10-21 06:48:31.000 294 21210.11 109.06 42885.73 47844.30 2015-10-21 06:48:32.000 294 21210.08 109.11 42885.68 47844.27 2015-10-21 06:48:33.000 294 21210.06 109.10 42885.69 47844.23 2015-10-21 06:48:34.000 294 21210.09 109.05 42885.70 47844.20 2015-10-21 06:48:35.000 294 21210.04 109.03 42885.72 47844.20 2015-10-21 06:48:36.000 294 21210.02 109.02 42885.69 47844.18 2015-10-21 06:48:37.000 294 21209.99 108.99 42885.71 47844.19 2015-10-21 06:48:38.000 294 21209.99 108.94 42885.71 47844.15 2015-10-21 06:48:39.000 294 21209.97 108.88 42885.72 47844.18 2015-10-21 06:48:40.000 294 21209.95 108.84 42885.74 47844.20 2015-10-21 06:48:41.000 294 21209.93 108.80 42885.79 47844.19 2015-10-21 06:48:42.000 294 21209.88 108.81 42885.79 47844.22 2015-10-21 06:48:43.000 294 21209.88 108.78 42885.78 47844.21 2015-10-21 06:48:44.000 294 21209.90 108.76 42885.79 47844.22 2015-10-21 06:48:45.000 294 21209.90 108.71 42885.82 47844.22 2015-10-21 06:48:46.000 294 21209.85 108.67 42885.84 47844.27 2015-10-21 06:48:47.000 294 21209.86 108.69 42885.86 47844.27 2015-10-21 06:48:48.000 294 21209.88 108.71 42885.85 47844.28 2015-10-21 06:48:49.000 294 21209.85 108.72 42885.82 47844.28 2015-10-21 06:48:50.000 294 21209.85 108.77 42885.78 47844.25 2015-10-21 06:48:51.000 294 21209.87 108.79 42885.77 47844.25 2015-10-21 06:48:52.000 294 21209.87 108.81 42885.77 47844.20 2015-10-21 06:48:53.000 294 21209.88 108.83 42885.76 47844.21 2015-10-21 06:48:54.000 294 21209.84 108.83 42885.77 47844.19 2015-10-21 06:48:55.000 294 21209.83 108.82 42885.76 47844.18 2015-10-21 06:48:56.000 294 21209.81 108.80 42885.80 47844.18 2015-10-21 06:48:57.000 294 21209.80 108.77 42885.81 47844.19 2015-10-21 06:48:58.000 294 21209.84 108.77 42885.81 47844.20 2015-10-21 06:48:59.000 294 21209.84 108.77 42885.83 47844.22 2015-10-21 06:49:00.000 294 21209.83 108.77 42885.85 47844.26 2015-10-21 06:49:01.000 294 21209.84 108.76 42885.86 47844.23 2015-10-21 06:49:02.000 294 21209.81 108.75 42885.86 47844.26 2015-10-21 06:49:03.000 294 21209.82 108.74 42885.86 47844.25 2015-10-21 06:49:04.000 294 21209.84 108.72 42885.87 47844.26 2015-10-21 06:49:05.000 294 21209.84 108.72 42885.83 47844.26 2015-10-21 06:49:06.000 294 21209.85 108.74 42885.86 47844.27 2015-10-21 06:49:07.000 294 21209.88 108.78 42885.86 47844.28 2015-10-21 06:49:08.000 294 21209.81 108.79 42885.87 47844.24 2015-10-21 06:49:09.000 294 21209.79 108.79 42885.87 47844.25 2015-10-21 06:49:10.000 294 21209.78 108.82 42885.86 47844.21 2015-10-21 06:49:11.000 294 21209.80 108.83 42885.85 47844.21 2015-10-21 06:49:12.000 294 21209.79 108.81 42885.85 47844.22 2015-10-21 06:49:13.000 294 21209.79 108.81 42885.90 47844.23 2015-10-21 06:49:14.000 294 21209.80 108.80 42885.88 47844.23 2015-10-21 06:49:15.000 294 21209.84 108.79 42885.87 47844.27 2015-10-21 06:49:16.000 294 21209.85 108.80 42885.90 47844.30 2015-10-21 06:49:17.000 294 21209.85 108.81 42885.91 47844.31 2015-10-21 06:49:18.000 294 21209.88 108.83 42885.91 47844.33 2015-10-21 06:49:19.000 294 21209.92 108.81 42885.96 47844.35 2015-10-21 06:49:20.000 294 21209.94 108.82 42885.97 47844.38 2015-10-21 06:49:21.000 294 21210.00 108.79 42886.02 47844.42 2015-10-21 06:49:22.000 294 21210.03 108.78 42886.05 47844.44 2015-10-21 06:49:23.000 294 21210.07 108.81 42886.03 47844.48 2015-10-21 06:49:24.000 294 21210.05 108.84 42886.05 47844.51 2015-10-21 06:49:25.000 294 21210.06 108.87 42886.03 47844.50 2015-10-21 06:49:26.000 294 21210.04 108.88 42886.00 47844.52 2015-10-21 06:49:27.000 294 21210.08 108.86 42886.01 47844.52 2015-10-21 06:49:28.000 294 21210.08 108.86 42886.02 47844.49 2015-10-21 06:49:29.000 294 21210.05 108.86 42886.00 47844.53 2015-10-21 06:49:30.000 294 21210.05 108.87 42886.03 47844.49 2015-10-21 06:49:31.000 294 21210.06 108.89 42886.02 47844.50 2015-10-21 06:49:32.000 294 21210.07 108.89 42886.05 47844.51 2015-10-21 06:49:33.000 294 21210.12 108.86 42886.01 47844.53 2015-10-21 06:49:34.000 294 21210.14 108.86 42886.06 47844.55 2015-10-21 06:49:35.000 294 21210.15 108.86 42886.06 47844.58 2015-10-21 06:49:36.000 294 21210.19 108.81 42886.04 47844.57 2015-10-21 06:49:37.000 294 21210.22 108.76 42886.05 47844.59 2015-10-21 06:49:38.000 294 21210.27 108.72 42886.09 47844.62 2015-10-21 06:49:39.000 294 21210.28 108.74 42886.05 47844.66 2015-10-21 06:49:40.000 294 21210.33 108.79 42886.02 47844.67 2015-10-21 06:49:41.000 294 21210.30 108.77 42886.04 47844.65 2015-10-21 06:49:42.000 294 21210.29 108.77 42886.03 47844.63 2015-10-21 06:49:43.000 294 21210.29 108.76 42886.02 47844.63 2015-10-21 06:49:44.000 294 21210.27 108.76 42886.01 47844.62 2015-10-21 06:49:45.000 294 21210.27 108.78 42886.01 47844.61 2015-10-21 06:49:46.000 294 21210.25 108.80 42886.02 47844.59 2015-10-21 06:49:47.000 294 21210.23 108.78 42886.02 47844.57 2015-10-21 06:49:48.000 294 21210.27 108.75 42886.01 47844.60 2015-10-21 06:49:49.000 294 21210.29 108.73 42886.04 47844.61 2015-10-21 06:49:50.000 294 21210.31 108.72 42886.07 47844.66 2015-10-21 06:49:51.000 294 21210.33 108.73 42886.11 47844.69 2015-10-21 06:49:52.000 294 21210.34 108.76 42886.14 47844.72 2015-10-21 06:49:53.000 294 21210.39 108.78 42886.15 47844.74 2015-10-21 06:49:54.000 294 21210.43 108.79 42886.16 47844.75 2015-10-21 06:49:55.000 294 21210.45 108.83 42886.17 47844.78 2015-10-21 06:49:56.000 294 21210.45 108.82 42886.16 47844.77 2015-10-21 06:49:57.000 294 21210.44 108.81 42886.17 47844.81 2015-10-21 06:49:58.000 294 21210.45 108.82 42886.17 47844.80 2015-10-21 06:49:59.000 294 21210.45 108.85 42886.16 47844.80 2015-10-21 06:50:00.000 294 21210.45 108.88 42886.14 47844.77 2015-10-21 06:50:01.000 294 21210.48 108.90 42886.12 47844.78 2015-10-21 06:50:02.000 294 21210.50 108.91 42886.13 47844.79 2015-10-21 06:50:03.000 294 21210.51 108.92 42886.12 47844.77 2015-10-21 06:50:04.000 294 21210.49 108.97 42886.13 47844.78 2015-10-21 06:50:05.000 294 21210.48 109.00 42886.15 47844.79 2015-10-21 06:50:06.000 294 21210.51 109.02 42886.11 47844.79 2015-10-21 06:50:07.000 294 21210.52 109.05 42886.12 47844.81 2015-10-21 06:50:08.000 294 21210.50 109.07 42886.12 47844.78 2015-10-21 06:50:09.000 294 21210.47 109.11 42886.11 47844.78 2015-10-21 06:50:10.000 294 21210.46 109.18 42886.10 47844.77 2015-10-21 06:50:11.000 294 21210.41 109.22 42886.10 47844.75 2015-10-21 06:50:12.000 294 21210.44 109.27 42886.10 47844.75 2015-10-21 06:50:13.000 294 21210.39 109.32 42886.10 47844.72 2015-10-21 06:50:14.000 294 21210.38 109.33 42886.10 47844.70 2015-10-21 06:50:15.000 294 21210.38 109.33 42886.08 47844.71 2015-10-21 06:50:16.000 294 21210.38 109.33 42886.07 47844.68 2015-10-21 06:50:17.000 294 21210.37 109.37 42886.07 47844.71 2015-10-21 06:50:18.000 294 21210.38 109.39 42886.07 47844.67 2015-10-21 06:50:19.000 294 21210.37 109.40 42886.04 47844.68 2015-10-21 06:50:20.000 294 21210.38 109.41 42886.01 47844.64 2015-10-21 06:50:21.000 294 21210.33 109.43 42886.02 47844.64 2015-10-21 06:50:22.000 294 21210.30 109.44 42886.03 47844.61 2015-10-21 06:50:23.000 294 21210.34 109.45 42886.01 47844.60 2015-10-21 06:50:24.000 294 21210.33 109.45 42885.99 47844.61 2015-10-21 06:50:25.000 294 21210.33 109.46 42885.99 47844.60 2015-10-21 06:50:26.000 294 21210.33 109.48 42886.00 47844.59 2015-10-21 06:50:27.000 294 21210.31 109.49 42885.97 47844.60 2015-10-21 06:50:28.000 294 21210.32 109.48 42885.97 47844.54 2015-10-21 06:50:29.000 294 21210.34 109.48 42885.95 47844.59 2015-10-21 06:50:30.000 294 21210.39 109.47 42885.96 47844.57 2015-10-21 06:50:31.000 294 21210.38 109.49 42885.98 47844.62 2015-10-21 06:50:32.000 294 21210.41 109.53 42885.97 47844.58 2015-10-21 06:50:33.000 294 21210.44 109.55 42886.00 47844.60 2015-10-21 06:50:34.000 294 21210.45 109.55 42886.01 47844.58 2015-10-21 06:50:35.000 294 21210.45 109.54 42885.97 47844.60 2015-10-21 06:50:36.000 294 21210.44 109.59 42885.94 47844.59 2015-10-21 06:50:37.000 294 21210.41 109.64 42885.93 47844.58 2015-10-21 06:50:38.000 294 21210.41 109.64 42885.91 47844.56 2015-10-21 06:50:39.000 294 21210.43 109.59 42885.92 47844.54 2015-10-21 06:50:40.000 294 21210.40 109.57 42885.91 47844.55 2015-10-21 06:50:41.000 294 21210.38 109.56 42885.93 47844.55 2015-10-21 06:50:42.000 294 21210.37 109.56 42885.95 47844.55 2015-10-21 06:50:43.000 294 21210.38 109.56 42885.93 47844.57 2015-10-21 06:50:44.000 294 21210.34 109.58 42885.94 47844.56 2015-10-21 06:50:45.000 294 21210.35 109.56 42885.91 47844.55 2015-10-21 06:50:46.000 294 21210.37 109.54 42885.92 47844.55 2015-10-21 06:50:47.000 294 21210.37 109.52 42885.94 47844.57 2015-10-21 06:50:48.000 294 21210.42 109.48 42885.95 47844.57 2015-10-21 06:50:49.000 294 21210.44 109.46 42885.93 47844.59 2015-10-21 06:50:50.000 294 21210.46 109.46 42885.92 47844.57 2015-10-21 06:50:51.000 294 21210.44 109.46 42885.92 47844.57 2015-10-21 06:50:52.000 294 21210.40 109.48 42885.90 47844.56 2015-10-21 06:50:53.000 294 21210.39 109.47 42885.90 47844.55 2015-10-21 06:50:54.000 294 21210.42 109.45 42885.87 47844.53 2015-10-21 06:50:55.000 294 21210.46 109.46 42885.87 47844.54 2015-10-21 06:50:56.000 294 21210.49 109.46 42885.84 47844.53 2015-10-21 06:50:57.000 294 21210.46 109.47 42885.83 47844.54 2015-10-21 06:50:58.000 294 21210.51 109.45 42885.85 47844.55 2015-10-21 06:50:59.000 294 21210.51 109.44 42885.85 47844.52 2015-10-21 06:51:00.000 294 21210.52 109.41 42885.83 47844.52 2015-10-21 06:51:01.000 294 21210.54 109.38 42885.83 47844.52 2015-10-21 06:51:02.000 294 21210.54 109.35 42885.82 47844.52 2015-10-21 06:51:03.000 294 21210.56 109.33 42885.82 47844.52 2015-10-21 06:51:04.000 294 21210.59 109.30 42885.80 47844.51 2015-10-21 06:51:05.000 294 21210.62 109.30 42885.80 47844.54 2015-10-21 06:51:06.000 294 21210.69 109.29 42885.81 47844.55 2015-10-21 06:51:07.000 294 21210.72 109.32 42885.79 47844.57 2015-10-21 06:51:08.000 294 21210.74 109.30 42885.78 47844.56 2015-10-21 06:51:09.000 294 21210.72 109.28 42885.76 47844.57 2015-10-21 06:51:10.000 294 21210.71 109.27 42885.78 47844.55 2015-10-21 06:51:11.000 294 21210.70 109.22 42885.76 47844.56 2015-10-21 06:51:12.000 294 21210.71 109.20 42885.74 47844.56 2015-10-21 06:51:13.000 294 21210.75 109.20 42885.78 47844.57 2015-10-21 06:51:14.000 294 21210.73 109.19 42885.79 47844.57 2015-10-21 06:51:15.000 294 21210.74 109.17 42885.80 47844.62 2015-10-21 06:51:16.000 294 21210.75 109.16 42885.81 47844.61 2015-10-21 06:51:17.000 294 21210.78 109.14 42885.82 47844.62 2015-10-21 06:51:18.000 294 21210.78 109.14 42885.85 47844.63 2015-10-21 06:51:19.000 294 21210.79 109.17 42885.84 47844.64 2015-10-21 06:51:20.000 294 21210.80 109.19 42885.81 47844.64 2015-10-21 06:51:21.000 294 21210.80 109.20 42885.79 47844.63 2015-10-21 06:51:22.000 294 21210.80 109.19 42885.77 47844.61 2015-10-21 06:51:23.000 294 21210.81 109.18 42885.74 47844.59 2015-10-21 06:51:24.000 294 21210.83 109.20 42885.73 47844.60 2015-10-21 06:51:25.000 294 21210.83 109.18 42885.73 47844.60 2015-10-21 06:51:26.000 294 21210.83 109.16 42885.76 47844.58 2015-10-21 06:51:27.000 294 21210.85 109.16 42885.73 47844.58 2015-10-21 06:51:28.000 294 21210.86 109.11 42885.72 47844.59 2015-10-21 06:51:29.000 294 21210.84 109.12 42885.72 47844.59 2015-10-21 06:51:30.000 294 21210.86 109.15 42885.76 47844.60 2015-10-21 06:51:31.000 294 21210.96 109.14 42885.74 47844.60 2015-10-21 06:51:32.000 294 21210.97 109.08 42885.71 47844.61 2015-10-21 06:51:33.000 294 21210.93 109.04 42885.72 47844.60 2015-10-21 06:51:34.000 294 21210.83 109.10 42885.74 47844.60 2015-10-21 06:51:35.000 294 21210.80 109.14 42885.70 47844.56 2015-10-21 06:51:36.000 294 21210.80 109.13 42885.68 47844.55 2015-10-21 06:51:37.000 294 21210.80 109.14 42885.67 47844.54 2015-10-21 06:51:38.000 294 21210.80 109.13 42885.66 47844.53 2015-10-21 06:51:39.000 294 21210.81 109.14 42885.65 47844.54 2015-10-21 06:51:40.000 294 21210.83 109.15 42885.67 47844.51 2015-10-21 06:51:41.000 294 21210.81 109.14 42885.68 47844.50 2015-10-21 06:51:42.000 294 21210.76 109.16 42885.65 47844.48 2015-10-21 06:51:43.000 294 21210.75 109.13 42885.66 47844.45 2015-10-21 06:51:44.000 294 21210.74 109.11 42885.65 47844.45 2015-10-21 06:51:45.000 294 21210.74 109.12 42885.62 47844.48 2015-10-21 06:51:46.000 294 21210.77 109.12 42885.65 47844.46 2015-10-21 06:51:47.000 294 21210.74 109.12 42885.69 47844.49 2015-10-21 06:51:48.000 294 21210.75 109.11 42885.71 47844.49 2015-10-21 06:51:49.000 294 21210.75 109.08 42885.70 47844.50 2015-10-21 06:51:50.000 294 21210.75 109.05 42885.72 47844.50 2015-10-21 06:51:51.000 294 21210.76 108.99 42885.75 47844.55 2015-10-21 06:51:52.000 294 21210.76 108.96 42885.76 47844.58 2015-10-21 06:51:53.000 294 21210.82 108.94 42885.83 47844.63 2015-10-21 06:51:54.000 294 21210.83 108.91 42885.86 47844.69 2015-10-21 06:51:55.000 294 21210.84 108.86 42885.89 47844.69 2015-10-21 06:51:56.000 294 21210.85 108.84 42885.93 47844.74 2015-10-21 06:51:57.000 294 21210.86 108.85 42885.96 47844.78 2015-10-21 06:51:58.000 294 21210.88 108.86 42885.98 47844.83 2015-10-21 06:51:59.000 294 21210.88 108.87 42885.98 47844.82 2015-10-21 06:52:00.000 294 21210.86 108.83 42886.00 47844.87 2015-10-21 06:52:01.000 294 21210.88 108.79 42886.01 47844.86 2015-10-21 06:52:02.000 294 21210.88 108.80 42886.04 47844.86 2015-10-21 06:52:03.000 294 21210.88 108.78 42886.03 47844.88 2015-10-21 06:52:04.000 294 21210.90 108.78 42886.00 47844.87 2015-10-21 06:52:05.000 294 21210.89 108.75 42885.99 47844.86 2015-10-21 06:52:06.000 294 21210.88 108.70 42886.00 47844.87 2015-10-21 06:52:07.000 294 21210.89 108.70 42886.01 47844.86 2015-10-21 06:52:08.000 294 21210.87 108.68 42886.00 47844.85 2015-10-21 06:52:09.000 294 21210.87 108.64 42886.02 47844.85 2015-10-21 06:52:10.000 294 21210.86 108.62 42886.03 47844.85 2015-10-21 06:52:11.000 294 21210.86 108.59 42886.05 47844.87 2015-10-21 06:52:12.000 294 21210.84 108.56 42886.07 47844.86 2015-10-21 06:52:13.000 294 21210.83 108.55 42886.08 47844.88 2015-10-21 06:52:14.000 294 21210.85 108.51 42886.13 47844.89 2015-10-21 06:52:15.000 294 21210.83 108.53 42886.13 47844.90 2015-10-21 06:52:16.000 294 21210.80 108.52 42886.12 47844.93 2015-10-21 06:52:17.000 294 21210.80 108.54 42886.12 47844.91 2015-10-21 06:52:18.000 294 21210.80 108.56 42886.14 47844.93 2015-10-21 06:52:19.000 294 21210.77 108.57 42886.11 47844.90 2015-10-21 06:52:20.000 294 21210.77 108.60 42886.12 47844.91 2015-10-21 06:52:21.000 294 21210.75 108.60 42886.13 47844.89 2015-10-21 06:52:22.000 294 21210.75 108.59 42886.14 47844.87 2015-10-21 06:52:23.000 294 21210.73 108.58 42886.13 47844.86 2015-10-21 06:52:24.000 294 21210.73 108.59 42886.12 47844.87 2015-10-21 06:52:25.000 294 21210.71 108.61 42886.11 47844.87 2015-10-21 06:52:26.000 294 21210.73 108.60 42886.12 47844.88 2015-10-21 06:52:27.000 294 21210.73 108.61 42886.12 47844.87 2015-10-21 06:52:28.000 294 21210.71 108.67 42886.14 47844.88 2015-10-21 06:52:29.000 294 21210.72 108.69 42886.08 47844.87 2015-10-21 06:52:30.000 294 21210.70 108.71 42886.07 47844.84 2015-10-21 06:52:31.000 294 21210.68 108.72 42886.05 47844.82 2015-10-21 06:52:32.000 294 21210.69 108.71 42886.02 47844.78 2015-10-21 06:52:33.000 294 21210.72 108.71 42886.02 47844.80 2015-10-21 06:52:34.000 294 21210.71 108.70 42886.02 47844.77 2015-10-21 06:52:35.000 294 21210.70 108.71 42886.04 47844.78 2015-10-21 06:52:36.000 294 21210.72 108.71 42886.03 47844.76 2015-10-21 06:52:37.000 294 21210.70 108.70 42886.04 47844.78 2015-10-21 06:52:38.000 294 21210.71 108.69 42886.06 47844.77 2015-10-21 06:52:39.000 294 21210.67 108.70 42885.99 47844.75 2015-10-21 06:52:40.000 294 21210.67 108.68 42885.98 47844.74 2015-10-21 06:52:41.000 294 21210.67 108.69 42886.00 47844.72 2015-10-21 06:52:42.000 294 21210.66 108.69 42886.01 47844.76 2015-10-21 06:52:43.000 294 21210.66 108.70 42886.04 47844.72 2015-10-21 06:52:44.000 294 21210.66 108.72 42886.04 47844.75 2015-10-21 06:52:45.000 294 21210.64 108.73 42886.02 47844.75 2015-10-21 06:52:46.000 294 21210.62 108.75 42886.02 47844.74 2015-10-21 06:52:47.000 294 21210.60 108.77 42886.00 47844.72 2015-10-21 06:52:48.000 294 21210.59 108.77 42885.97 47844.70 2015-10-21 06:52:49.000 294 21210.59 108.76 42886.00 47844.68 2015-10-21 06:52:50.000 294 21210.57 108.76 42885.97 47844.70 2015-10-21 06:52:51.000 294 21210.55 108.79 42885.96 47844.66 2015-10-21 06:52:52.000 294 21210.56 108.83 42885.96 47844.66 2015-10-21 06:52:53.000 294 21210.54 108.85 42885.97 47844.63 2015-10-21 06:52:54.000 294 21210.51 108.85 42885.98 47844.62 2015-10-21 06:52:55.000 294 21210.48 108.88 42885.97 47844.61 2015-10-21 06:52:56.000 294 21210.44 108.90 42885.97 47844.59 2015-10-21 06:52:57.000 294 21210.41 108.95 42886.00 47844.59 2015-10-21 06:52:58.000 294 21210.41 108.98 42886.01 47844.59 2015-10-21 06:52:59.000 294 21210.40 109.05 42886.03 47844.59 2015-10-21 06:53:00.000 294 21210.41 109.08 42885.97 47844.60 2015-10-21 06:53:01.000 294 21210.44 109.10 42885.95 47844.60 2015-10-21 06:53:02.000 294 21210.45 109.12 42885.98 47844.60 2015-10-21 06:53:03.000 294 21210.46 109.15 42885.98 47844.62 2015-10-21 06:53:04.000 294 21210.48 109.16 42886.01 47844.63 2015-10-21 06:53:05.000 294 21210.51 109.18 42886.02 47844.66 2015-10-21 06:53:06.000 294 21210.49 109.21 42886.05 47844.67 2015-10-21 06:53:07.000 294 21210.50 109.23 42886.07 47844.69 2015-10-21 06:53:08.000 294 21210.52 109.24 42886.09 47844.73 2015-10-21 06:53:09.000 294 21210.50 109.27 42886.09 47844.76 2015-10-21 06:53:10.000 294 21210.48 109.31 42886.09 47844.74 2015-10-21 06:53:11.000 294 21210.48 109.34 42886.09 47844.75 2015-10-21 06:53:12.000 294 21210.51 109.33 42886.10 47844.74 2015-10-21 06:53:13.000 294 21210.47 109.33 42886.12 47844.75 2015-10-21 06:53:14.000 294 21210.47 109.32 42886.16 47844.74 2015-10-21 06:53:15.000 294 21210.46 109.31 42886.18 47844.77 2015-10-21 06:53:16.000 294 21210.47 109.34 42886.19 47844.79 2015-10-21 06:53:17.000 294 21210.48 109.35 42886.20 47844.81 2015-10-21 06:53:18.000 294 21210.49 109.33 42886.22 47844.82 2015-10-21 06:53:19.000 294 21210.48 109.36 42886.20 47844.82 2015-10-21 06:53:20.000 294 21210.49 109.37 42886.20 47844.83 2015-10-21 06:53:21.000 294 21210.47 109.35 42886.25 47844.86 2015-10-21 06:53:22.000 294 21210.49 109.32 42886.27 47844.88 2015-10-21 06:53:23.000 294 21210.53 109.24 42886.29 47844.91 2015-10-21 06:53:24.000 294 21210.56 109.20 42886.35 47844.96 2015-10-21 06:53:25.000 294 21210.59 109.20 42886.39 47845.01 2015-10-21 06:53:26.000 294 21210.56 109.21 42886.43 47845.06 2015-10-21 06:53:27.000 294 21210.56 109.21 42886.43 47845.10 2015-10-21 06:53:28.000 294 21210.56 109.21 42886.48 47845.10 2015-10-21 06:53:29.000 294 21210.55 109.20 42886.48 47845.14 2015-10-21 06:53:30.000 294 21210.56 109.19 42886.49 47845.11 2015-10-21 06:53:31.000 294 21210.59 109.18 42886.50 47845.12 2015-10-21 06:53:32.000 294 21210.57 109.15 42886.45 47845.10 2015-10-21 06:53:33.000 294 21210.56 109.18 42886.47 47845.10 2015-10-21 06:53:34.000 294 21210.54 109.18 42886.47 47845.10 2015-10-21 06:53:35.000 294 21210.54 109.18 42886.43 47845.09 2015-10-21 06:53:36.000 294 21210.57 109.18 42886.42 47845.09 2015-10-21 06:53:37.000 294 21210.56 109.20 42886.41 47845.07 2015-10-21 06:53:38.000 294 21210.56 109.20 42886.42 47845.08 2015-10-21 06:53:39.000 294 21210.54 109.23 42886.43 47845.07 2015-10-21 06:53:40.000 294 21210.56 109.25 42886.42 47845.07 2015-10-21 06:53:41.000 294 21210.53 109.26 42886.43 47845.04 2015-10-21 06:53:42.000 294 21210.53 109.25 42886.48 47845.06 2015-10-21 06:53:43.000 294 21210.50 109.26 42886.46 47845.05 2015-10-21 06:53:44.000 294 21210.48 109.27 42886.44 47845.04 2015-10-21 06:53:45.000 294 21210.47 109.31 42886.46 47845.02 2015-10-21 06:53:46.000 294 21210.48 109.29 42886.44 47845.04 2015-10-21 06:53:47.000 294 21210.46 109.31 42886.44 47845.01 2015-10-21 06:53:48.000 294 21210.44 109.33 42886.44 47845.00 2015-10-21 06:53:49.000 294 21210.42 109.35 42886.43 47844.98 2015-10-21 06:53:50.000 294 21210.41 109.35 42886.38 47844.96 2015-10-21 06:53:51.000 294 21210.43 109.33 42886.37 47844.94 2015-10-21 06:53:52.000 294 21210.41 109.32 42886.39 47844.94 2015-10-21 06:53:53.000 294 21210.41 109.28 42886.37 47844.93 2015-10-21 06:53:54.000 294 21210.39 109.28 42886.37 47844.93 2015-10-21 06:53:55.000 294 21210.37 109.27 42886.42 47844.94 2015-10-21 06:53:56.000 294 21210.34 109.27 42886.39 47844.92 2015-10-21 06:53:57.000 294 21210.33 109.29 42886.41 47844.93 2015-10-21 06:53:58.000 294 21210.35 109.33 42886.39 47844.92 2015-10-21 06:53:59.000 294 21210.33 109.34 42886.38 47844.91 2015-10-21 06:54:00.000 294 21210.32 109.35 42886.37 47844.90 2015-10-21 06:54:01.000 294 21210.34 109.41 42886.37 47844.89 2015-10-21 06:54:02.000 294 21210.35 109.45 42886.37 47844.89 2015-10-21 06:54:03.000 294 21210.37 109.49 42886.36 47844.89 2015-10-21 06:54:04.000 294 21210.41 109.54 42886.34 47844.91 2015-10-21 06:54:05.000 294 21210.45 109.60 42886.34 47844.91 2015-10-21 06:54:06.000 294 21210.46 109.66 42886.32 47844.89 2015-10-21 06:54:07.000 294 21210.47 109.70 42886.30 47844.89 2015-10-21 06:54:08.000 294 21210.53 109.71 42886.29 47844.90 2015-10-21 06:54:09.000 294 21210.55 109.69 42886.28 47844.89 2015-10-21 06:54:10.000 294 21210.57 109.68 42886.29 47844.91 2015-10-21 06:54:11.000 294 21210.58 109.69 42886.22 47844.91 2015-10-21 06:54:12.000 294 21210.62 109.72 42886.20 47844.88 2015-10-21 06:54:13.000 294 21210.67 109.68 42886.20 47844.91 2015-10-21 06:54:14.000 294 21210.74 109.63 42886.19 47844.92 2015-10-21 06:54:15.000 294 21210.80 109.58 42886.23 47844.95 2015-10-21 06:54:16.000 294 21210.85 109.55 42886.26 47844.99 2015-10-21 06:54:17.000 294 21210.91 109.56 42886.28 47845.03 2015-10-21 06:54:18.000 294 21210.92 109.58 42886.28 47845.05 2015-10-21 06:54:19.000 294 21210.95 109.54 42886.29 47845.08 2015-10-21 06:54:20.000 294 21211.00 109.51 42886.32 47845.12 2015-10-21 06:54:21.000 294 21211.03 109.49 42886.35 47845.18 2015-10-21 06:54:22.000 294 21211.04 109.49 42886.36 47845.23 2015-10-21 06:54:23.000 294 21211.05 109.54 42886.34 47845.23 2015-10-21 06:54:24.000 294 21211.04 109.55 42886.34 47845.23 2015-10-21 06:54:25.000 294 21211.05 109.54 42886.32 47845.22 2015-10-21 06:54:26.000 294 21211.04 109.56 42886.34 47845.21 2015-10-21 06:54:27.000 294 21211.02 109.55 42886.31 47845.21 2015-10-21 06:54:28.000 294 21211.05 109.54 42886.33 47845.19 2015-10-21 06:54:29.000 294 21211.06 109.56 42886.32 47845.21 2015-10-21 06:54:30.000 294 21211.07 109.59 42886.32 47845.18 2015-10-21 06:54:31.000 294 21211.09 109.60 42886.28 47845.20 2015-10-21 06:54:32.000 294 21211.09 109.59 42886.26 47845.19 2015-10-21 06:54:33.000 294 21211.11 109.60 42886.29 47845.20 2015-10-21 06:54:34.000 294 21211.14 109.59 42886.32 47845.20 2015-10-21 06:54:35.000 294 21211.13 109.65 42886.33 47845.23 2015-10-21 06:54:36.000 294 21211.11 109.70 42886.27 47845.21 2015-10-21 06:54:37.000 294 21211.09 109.72 42886.28 47845.20 2015-10-21 06:54:38.000 294 21211.07 109.76 42886.33 47845.21 2015-10-21 06:54:39.000 294 21211.07 109.78 42886.34 47845.20 2015-10-21 06:54:40.000 294 21211.05 109.77 42886.34 47845.20 2015-10-21 06:54:41.000 294 21211.01 109.81 42886.31 47845.19 2015-10-21 06:54:42.000 294 21211.01 109.87 42886.27 47845.19 2015-10-21 06:54:43.000 294 21211.00 109.92 42886.26 47845.17 2015-10-21 06:54:44.000 294 21210.98 109.94 42886.23 47845.13 2015-10-21 06:54:45.000 294 21210.95 109.91 42886.23 47845.08 2015-10-21 06:54:46.000 294 21210.93 109.87 42886.19 47845.03 2015-10-21 06:54:47.000 294 21210.90 109.85 42886.13 47844.99 2015-10-21 06:54:48.000 294 21210.88 109.82 42886.15 47844.97 2015-10-21 06:54:49.000 294 21210.86 109.80 42886.10 47844.93 2015-10-21 06:54:50.000 294 21210.87 109.77 42886.07 47844.91 2015-10-21 06:54:51.000 294 21210.87 109.74 42886.05 47844.87 2015-10-21 06:54:52.000 294 21210.85 109.71 42886.01 47844.86 2015-10-21 06:54:53.000 294 21210.84 109.69 42886.04 47844.87 2015-10-21 06:54:54.000 294 21210.80 109.66 42886.04 47844.85 2015-10-21 06:54:55.000 294 21210.78 109.67 42886.04 47844.85 2015-10-21 06:54:56.000 294 21210.77 109.66 42886.04 47844.80 2015-10-21 06:54:57.000 294 21210.76 109.66 42886.04 47844.83 2015-10-21 06:54:58.000 294 21210.77 109.66 42886.00 47844.78 2015-10-21 06:54:59.000 294 21210.77 109.67 42885.99 47844.75 2015-10-21 06:55:00.000 294 21210.74 109.67 42885.96 47844.74 2015-10-21 06:55:01.000 294 21210.74 109.64 42885.97 47844.72 2015-10-21 06:55:02.000 294 21210.73 109.61 42885.98 47844.71 2015-10-21 06:55:03.000 294 21210.72 109.60 42885.98 47844.72 2015-10-21 06:55:04.000 294 21210.72 109.65 42885.95 47844.71 2015-10-21 06:55:05.000 294 21210.69 109.68 42885.96 47844.71 2015-10-21 06:55:06.000 294 21210.66 109.68 42885.92 47844.71 2015-10-21 06:55:07.000 294 21210.65 109.68 42885.90 47844.69 2015-10-21 06:55:08.000 294 21210.65 109.70 42885.88 47844.67 2015-10-21 06:55:09.000 294 21210.64 109.72 42885.90 47844.62 2015-10-21 06:55:10.000 294 21210.63 109.70 42885.89 47844.63 2015-10-21 06:55:11.000 294 21210.62 109.69 42885.89 47844.60 2015-10-21 06:55:12.000 294 21210.58 109.68 42885.87 47844.61 2015-10-21 06:55:13.000 294 21210.55 109.65 42885.85 47844.57 2015-10-21 06:55:14.000 294 21210.52 109.64 42885.87 47844.56 2015-10-21 06:55:15.000 294 21210.50 109.65 42885.86 47844.55 2015-10-21 06:55:16.000 294 21210.48 109.63 42885.85 47844.54 2015-10-21 06:55:17.000 294 21210.39 109.68 42885.82 47844.49 2015-10-21 06:55:18.000 294 21210.37 109.71 42885.79 47844.44 2015-10-21 06:55:19.000 294 21210.34 109.74 42885.72 47844.43 2015-10-21 06:55:20.000 294 21210.28 109.77 42885.72 47844.37 2015-10-21 06:55:21.000 294 21210.25 109.77 42885.73 47844.35 2015-10-21 06:55:22.000 294 21210.24 109.80 42885.70 47844.31 2015-10-21 06:55:23.000 294 21210.23 109.77 42885.70 47844.30 2015-10-21 06:55:24.000 294 21210.24 109.73 42885.72 47844.29 2015-10-21 06:55:25.000 294 21210.24 109.71 42885.77 47844.34 2015-10-21 06:55:26.000 294 21210.25 109.71 42885.78 47844.32 2015-10-21 06:55:27.000 294 21210.26 109.75 42885.76 47844.34 2015-10-21 06:55:28.000 294 21210.25 109.76 42885.77 47844.34 2015-10-21 06:55:29.000 294 21210.25 109.76 42885.75 47844.32 2015-10-21 06:55:30.000 294 21210.25 109.78 42885.74 47844.32 2015-10-21 06:55:31.000 294 21210.25 109.86 42885.75 47844.35 2015-10-21 06:55:32.000 294 21210.25 109.96 42885.69 47844.32 2015-10-21 06:55:33.000 294 21210.26 109.97 42885.66 47844.31 2015-10-21 06:55:34.000 294 21210.28 109.93 42885.63 47844.27 2015-10-21 06:55:35.000 294 21210.25 109.91 42885.66 47844.25 2015-10-21 06:55:36.000 294 21210.26 109.92 42885.67 47844.26 2015-10-21 06:55:37.000 294 21210.23 109.93 42885.68 47844.27 2015-10-21 06:55:38.000 294 21210.22 109.96 42885.66 47844.25 2015-10-21 06:55:39.000 294 21210.21 109.98 42885.67 47844.24 2015-10-21 06:55:40.000 294 21210.18 110.00 42885.66 47844.22 2015-10-21 06:55:41.000 294 21210.16 109.99 42885.66 47844.21 2015-10-21 06:55:42.000 294 21210.16 110.03 42885.65 47844.22 2015-10-21 06:55:43.000 294 21210.16 110.04 42885.62 47844.18 2015-10-21 06:55:44.000 294 21210.15 110.07 42885.58 47844.16 2015-10-21 06:55:45.000 294 21210.12 110.06 42885.58 47844.18 2015-10-21 06:55:46.000 294 21210.07 110.09 42885.56 47844.13 2015-10-21 06:55:47.000 294 21210.07 110.13 42885.56 47844.11 2015-10-21 06:55:48.000 294 21210.05 110.16 42885.59 47844.10 2015-10-21 06:55:49.000 294 21210.04 110.16 42885.57 47844.09 2015-10-21 06:55:50.000 294 21210.02 110.15 42885.57 47844.06 2015-10-21 06:55:51.000 294 21210.02 110.15 42885.59 47844.07 2015-10-21 06:55:52.000 294 21209.99 110.16 42885.59 47844.07 2015-10-21 06:55:53.000 294 21209.98 110.19 42885.62 47844.07 2015-10-21 06:55:54.000 294 21209.94 110.22 42885.62 47844.06 2015-10-21 06:55:55.000 294 21209.92 110.23 42885.63 47844.09 2015-10-21 06:55:56.000 294 21209.91 110.23 42885.65 47844.07 2015-10-21 06:55:57.000 294 21209.90 110.22 42885.64 47844.07 2015-10-21 06:55:58.000 294 21209.91 110.24 42885.63 47844.07 2015-10-21 06:55:59.000 294 21209.90 110.28 42885.62 47844.09 2015-10-21 06:56:00.000 294 21209.85 110.28 42885.63 47844.07 2015-10-21 06:56:01.000 294 21209.85 110.27 42885.63 47844.07 2015-10-21 06:56:02.000 294 21209.84 110.25 42885.62 47844.07 2015-10-21 06:56:03.000 294 21209.80 110.20 42885.66 47844.07 2015-10-21 06:56:04.000 294 21209.78 110.19 42885.71 47844.08 2015-10-21 06:56:05.000 294 21209.75 110.20 42885.75 47844.10 2015-10-21 06:56:06.000 294 21209.76 110.17 42885.78 47844.11 2015-10-21 06:56:07.000 294 21209.76 110.19 42885.80 47844.14 2015-10-21 06:56:08.000 294 21209.77 110.20 42885.79 47844.15 2015-10-21 06:56:09.000 294 21209.78 110.25 42885.80 47844.17 2015-10-21 06:56:10.000 294 21209.79 110.26 42885.79 47844.17 2015-10-21 06:56:11.000 294 21209.79 110.27 42885.78 47844.18 2015-10-21 06:56:12.000 294 21209.81 110.25 42885.78 47844.17 2015-10-21 06:56:13.000 294 21209.81 110.25 42885.76 47844.17 2015-10-21 06:56:14.000 294 21209.81 110.28 42885.74 47844.12 2015-10-21 06:56:15.000 294 21209.81 110.24 42885.73 47844.15 2015-10-21 06:56:16.000 294 21209.79 110.19 42885.78 47844.18 2015-10-21 06:56:17.000 294 21209.80 110.18 42885.82 47844.20 2015-10-21 06:56:18.000 294 21209.81 110.18 42885.84 47844.21 2015-10-21 06:56:19.000 294 21209.80 110.15 42885.85 47844.22 2015-10-21 06:56:20.000 294 21209.81 110.09 42885.90 47844.26 2015-10-21 06:56:21.000 294 21209.82 110.06 42885.91 47844.28 2015-10-21 06:56:22.000 294 21209.86 110.01 42885.96 47844.31 2015-10-21 06:56:23.000 294 21209.87 109.96 42886.00 47844.35 2015-10-21 06:56:24.000 294 21209.89 109.97 42886.02 47844.42 2015-10-21 06:56:25.000 294 21209.89 109.97 42886.03 47844.43 2015-10-21 06:56:26.000 294 21209.90 109.96 42886.03 47844.43 2015-10-21 06:56:27.000 294 21209.94 109.95 42886.07 47844.44 2015-10-21 06:56:28.000 294 21209.94 109.94 42886.10 47844.47 2015-10-21 06:56:29.000 294 21209.92 109.94 42886.12 47844.51 2015-10-21 06:56:30.000 294 21209.93 109.94 42886.14 47844.50 2015-10-21 06:56:31.000 294 21209.92 109.94 42886.19 47844.55 2015-10-21 06:56:32.000 294 21209.92 109.98 42886.19 47844.56 2015-10-21 06:56:33.000 294 21209.96 109.99 42886.18 47844.57 2015-10-21 06:56:34.000 294 21209.96 109.99 42886.19 47844.58 2015-10-21 06:56:35.000 294 21209.94 110.02 42886.19 47844.59 2015-10-21 06:56:36.000 294 21209.96 110.07 42886.17 47844.61 2015-10-21 06:56:37.000 294 21209.97 110.09 42886.18 47844.60 2015-10-21 06:56:38.000 294 21209.98 110.08 42886.23 47844.62 2015-10-21 06:56:39.000 294 21209.99 110.05 42886.21 47844.62 2015-10-21 06:56:40.000 294 21210.03 110.04 42886.23 47844.66 2015-10-21 06:56:41.000 294 21210.09 110.07 42886.24 47844.68 2015-10-21 06:56:42.000 294 21210.08 110.08 42886.25 47844.71 2015-10-21 06:56:43.000 294 21210.12 110.05 42886.26 47844.73 2015-10-21 06:56:44.000 294 21210.14 110.02 42886.30 47844.72 2015-10-21 06:56:45.000 294 21210.15 109.99 42886.34 47844.77 2015-10-21 06:56:46.000 294 21210.16 109.99 42886.35 47844.81 2015-10-21 06:56:47.000 294 21210.15 109.97 42886.36 47844.84 2015-10-21 06:56:48.000 294 21210.15 109.96 42886.40 47844.85 2015-10-21 06:56:49.000 294 21210.16 109.97 42886.43 47844.88 2015-10-21 06:56:50.000 294 21210.18 109.97 42886.46 47844.91 2015-10-21 06:56:51.000 294 21210.20 109.94 42886.50 47844.95 2015-10-21 06:56:52.000 294 21210.22 109.94 42886.52 47844.98 2015-10-21 06:56:53.000 294 21210.20 109.94 42886.53 47844.99 2015-10-21 06:56:54.000 294 21210.22 109.95 42886.51 47845.00 2015-10-21 06:56:55.000 294 21210.23 109.92 42886.54 47845.03 2015-10-21 06:56:56.000 294 21210.22 109.94 42886.57 47845.06 2015-10-21 06:56:57.000 294 21210.26 109.93 42886.57 47845.06 2015-10-21 06:56:58.000 294 21210.31 109.95 42886.57 47845.06 2015-10-21 06:56:59.000 294 21210.33 109.96 42886.51 47845.06 2015-10-21 06:57:00.000 294 21210.37 109.94 42886.54 47845.07 2015-10-21 06:57:01.000 294 21210.38 109.92 42886.53 47845.07 2015-10-21 06:57:02.000 294 21210.38 109.94 42886.53 47845.10 2015-10-21 06:57:03.000 294 21210.39 109.93 42886.55 47845.08 2015-10-21 06:57:04.000 294 21210.40 109.95 42886.53 47845.12 2015-10-21 06:57:05.000 294 21210.40 109.96 42886.55 47845.11 2015-10-21 06:57:06.000 294 21210.40 109.99 42886.55 47845.11 2015-10-21 06:57:07.000 294 21210.40 110.03 42886.56 47845.12 2015-10-21 06:57:08.000 294 21210.40 110.03 42886.57 47845.13 2015-10-21 06:57:09.000 294 21210.38 110.06 42886.58 47845.13 2015-10-21 06:57:10.000 294 21210.31 110.15 42886.55 47845.13 2015-10-21 06:57:11.000 294 21210.27 110.21 42886.51 47845.09 2015-10-21 06:57:12.000 294 21210.26 110.28 42886.46 47845.05 2015-10-21 06:57:13.000 294 21210.23 110.33 42886.47 47845.01 2015-10-21 06:57:14.000 294 21210.23 110.36 42886.42 47844.97 2015-10-21 06:57:15.000 294 21210.25 110.41 42886.39 47844.96 2015-10-21 06:57:16.000 294 21210.30 110.45 42886.39 47844.96 2015-10-21 06:57:17.000 294 21210.30 110.50 42886.37 47844.94 2015-10-21 06:57:18.000 294 21210.33 110.52 42886.36 47844.93 2015-10-21 06:57:19.000 294 21210.32 110.53 42886.36 47844.93 2015-10-21 06:57:20.000 294 21210.36 110.55 42886.35 47844.92 2015-10-21 06:57:21.000 294 21210.44 110.52 42886.36 47844.92 2015-10-21 06:57:22.000 294 21210.49 110.53 42886.38 47844.97 2015-10-21 06:57:23.000 294 21210.52 110.52 42886.37 47845.00 2015-10-21 06:57:24.000 294 21210.56 110.53 42886.38 47845.01 2015-10-21 06:57:25.000 294 21210.61 110.52 42886.37 47845.05 2015-10-21 06:57:26.000 294 21210.63 110.52 42886.38 47845.07 2015-10-21 06:57:27.000 294 21210.65 110.50 42886.35 47845.08 2015-10-21 06:57:28.000 294 21210.66 110.48 42886.40 47845.07 2015-10-21 06:57:29.000 294 21210.65 110.48 42886.40 47845.08 2015-10-21 06:57:30.000 294 21210.67 110.45 42886.43 47845.11 2015-10-21 06:57:31.000 294 21210.67 110.43 42886.42 47845.13 2015-10-21 06:57:32.000 294 21210.69 110.41 42886.42 47845.12 2015-10-21 06:57:33.000 294 21210.67 110.41 42886.41 47845.14 2015-10-21 06:57:34.000 294 21210.66 110.40 42886.43 47845.11 2015-10-21 06:57:35.000 294 21210.68 110.40 42886.42 47845.14 2015-10-21 06:57:36.000 294 21210.70 110.41 42886.43 47845.15 2015-10-21 06:57:37.000 294 21210.71 110.40 42886.42 47845.13 2015-10-21 06:57:38.000 294 21210.72 110.39 42886.42 47845.11 2015-10-21 06:57:39.000 294 21210.74 110.38 42886.40 47845.12 2015-10-21 06:57:40.000 294 21210.75 110.34 42886.39 47845.11 2015-10-21 06:57:41.000 294 21210.75 110.31 42886.40 47845.09 2015-10-21 06:57:42.000 294 21210.77 110.29 42886.42 47845.14 2015-10-21 06:57:43.000 294 21210.78 110.28 42886.42 47845.13 2015-10-21 06:57:44.000 294 21210.78 110.30 42886.40 47845.16 2015-10-21 06:57:45.000 294 21210.82 110.30 42886.41 47845.16 2015-10-21 06:57:46.000 294 21210.83 110.27 42886.43 47845.16 2015-10-21 06:57:47.000 294 21210.81 110.25 42886.45 47845.19 2015-10-21 06:57:48.000 294 21210.78 110.20 42886.48 47845.22 2015-10-21 06:57:49.000 294 21210.80 110.19 42886.48 47845.23 2015-10-21 06:57:50.000 294 21210.84 110.18 42886.51 47845.26 2015-10-21 06:57:51.000 294 21210.89 110.17 42886.50 47845.28 2015-10-21 06:57:52.000 294 21210.95 110.17 42886.54 47845.31 2015-10-21 06:57:53.000 294 21210.95 110.15 42886.52 47845.33 2015-10-21 06:57:54.000 294 21210.98 110.15 42886.51 47845.34 2015-10-21 06:57:55.000 294 21211.01 110.13 42886.52 47845.35 2015-10-21 06:57:56.000 294 21211.02 110.10 42886.55 47845.36 2015-10-21 06:57:57.000 294 21211.00 110.07 42886.56 47845.37 2015-10-21 06:57:58.000 294 21211.01 110.01 42886.53 47845.37 2015-10-21 06:57:59.000 294 21211.03 109.95 42886.54 47845.38 2015-10-21 06:58:00.000 294 21211.05 109.90 42886.55 47845.38 2015-10-21 06:58:01.000 294 21211.05 109.84 42886.56 47845.40 2015-10-21 06:58:02.000 294 21211.09 109.83 42886.57 47845.41 2015-10-21 06:58:03.000 294 21211.08 109.80 42886.55 47845.44 2015-10-21 06:58:04.000 294 21211.12 109.76 42886.54 47845.43 2015-10-21 06:58:05.000 294 21211.12 109.74 42886.56 47845.45 2015-10-21 06:58:06.000 294 21211.11 109.75 42886.56 47845.43 2015-10-21 06:58:07.000 294 21211.12 109.73 42886.53 47845.43 2015-10-21 06:58:08.000 294 21211.12 109.75 42886.51 47845.43 2015-10-21 06:58:09.000 294 21211.11 109.76 42886.53 47845.40 2015-10-21 06:58:10.000 294 21211.08 109.77 42886.47 47845.38 2015-10-21 06:58:11.000 294 21211.07 109.78 42886.47 47845.38 2015-10-21 06:58:12.000 294 21211.05 109.75 42886.48 47845.36 2015-10-21 06:58:13.000 294 21211.06 109.73 42886.47 47845.35 2015-10-21 06:58:14.000 294 21211.10 109.69 42886.47 47845.35 2015-10-21 06:58:15.000 294 21211.07 109.68 42886.44 47845.32 2015-10-21 06:58:16.000 294 21211.07 109.67 42886.42 47845.33 2015-10-21 06:58:17.000 294 21211.07 109.70 42886.39 47845.31 2015-10-21 06:58:18.000 294 21211.06 109.72 42886.34 47845.29 2015-10-21 06:58:19.000 294 21211.07 109.71 42886.34 47845.27 2015-10-21 06:58:20.000 294 21211.05 109.65 42886.33 47845.25 2015-10-21 06:58:21.000 294 21211.09 109.61 42886.32 47845.24 2015-10-21 06:58:22.000 294 21211.12 109.54 42886.37 47845.25 2015-10-21 06:58:23.000 294 21211.12 109.48 42886.40 47845.26 2015-10-21 06:58:24.000 294 21211.13 109.43 42886.42 47845.29 2015-10-21 06:58:25.000 294 21211.15 109.38 42886.40 47845.33 2015-10-21 06:58:26.000 294 21211.16 109.32 42886.45 47845.35 2015-10-21 06:58:27.000 294 21211.19 109.26 42886.47 47845.39 2015-10-21 06:58:28.000 294 21211.19 109.24 42886.51 47845.41 2015-10-21 06:58:29.000 294 21211.23 109.20 42886.52 47845.43 2015-10-21 06:58:30.000 294 21211.22 109.17 42886.54 47845.44 2015-10-21 06:58:31.000 294 21211.21 109.18 42886.55 47845.45 2015-10-21 06:58:32.000 294 21211.19 109.17 42886.54 47845.47 2015-10-21 06:58:33.000 294 21211.19 109.16 42886.54 47845.48 2015-10-21 06:58:34.000 294 21211.19 109.11 42886.55 47845.47 2015-10-21 06:58:35.000 294 21211.20 109.07 42886.58 47845.48 2015-10-21 06:58:36.000 294 21211.23 109.06 42886.56 47845.51 2015-10-21 06:58:37.000 294 21211.24 109.03 42886.53 47845.50 2015-10-21 06:58:38.000 294 21211.20 109.02 42886.53 47845.50 2015-10-21 06:58:39.000 294 21211.21 109.02 42886.49 47845.47 2015-10-21 06:58:40.000 294 21211.26 109.00 42886.49 47845.47 2015-10-21 06:58:41.000 294 21211.25 108.96 42886.51 47845.45 2015-10-21 06:58:42.000 294 21211.25 108.94 42886.52 47845.45 2015-10-21 06:58:43.000 294 21211.26 108.92 42886.51 47845.44 2015-10-21 06:58:44.000 294 21211.28 108.91 42886.44 47845.43 2015-10-21 06:58:45.000 294 21211.29 108.89 42886.46 47845.43 2015-10-21 06:58:46.000 294 21211.31 108.87 42886.48 47845.42 2015-10-21 06:58:47.000 294 21211.28 108.82 42886.49 47845.41 2015-10-21 06:58:48.000 294 21211.28 108.78 42886.46 47845.43 2015-10-21 06:58:49.000 294 21211.28 108.77 42886.45 47845.41 2015-10-21 06:58:50.000 294 21211.23 108.77 42886.45 47845.43 2015-10-21 06:58:51.000 294 21211.21 108.75 42886.47 47845.42 2015-10-21 06:58:52.000 294 21211.23 108.76 42886.51 47845.44 2015-10-21 06:58:53.000 294 21211.23 108.78 42886.52 47845.43 2015-10-21 06:58:54.000 294 21211.23 108.75 42886.53 47845.44 2015-10-21 06:58:55.000 294 21211.24 108.76 42886.49 47845.43 2015-10-21 06:58:56.000 294 21211.23 108.75 42886.49 47845.44 2015-10-21 06:58:57.000 294 21211.23 108.74 42886.51 47845.46 2015-10-21 06:58:58.000 294 21211.25 108.71 42886.51 47845.44 2015-10-21 06:58:59.000 294 21211.28 108.67 42886.52 47845.47 2015-10-21 06:59:00.000 294 21211.27 108.65 42886.51 47845.45 2015-10-21 06:59:01.000 294 21211.31 108.64 42886.50 47845.50 2015-10-21 06:59:02.000 294 21211.28 108.64 42886.54 47845.51 2015-10-21 06:59:03.000 294 21211.32 108.63 42886.54 47845.52 2015-10-21 06:59:04.000 294 21211.37 108.58 42886.55 47845.55 2015-10-21 06:59:05.000 294 21211.37 108.58 42886.58 47845.53 2015-10-21 06:59:06.000 294 21211.41 108.56 42886.61 47845.57 2015-10-21 06:59:07.000 294 21211.43 108.56 42886.60 47845.58 2015-10-21 06:59:08.000 294 21211.43 108.56 42886.61 47845.61 2015-10-21 06:59:09.000 294 21211.44 108.52 42886.65 47845.60 2015-10-21 06:59:10.000 294 21211.43 108.50 42886.65 47845.61 2015-10-21 06:59:11.000 294 21211.42 108.48 42886.67 47845.63 2015-10-21 06:59:12.000 294 21211.46 108.45 42886.69 47845.62 2015-10-21 06:59:13.000 294 21211.46 108.43 42886.70 47845.62 2015-10-21 06:59:14.000 294 21211.44 108.39 42886.69 47845.65 2015-10-21 06:59:15.000 294 21211.43 108.36 42886.68 47845.64 2015-10-21 06:59:16.000 294 21211.43 108.34 42886.69 47845.64 2015-10-21 06:59:17.000 294 21211.42 108.34 42886.72 47845.66 2015-10-21 06:59:18.000 294 21211.42 108.35 42886.75 47845.67 2015-10-21 06:59:19.000 294 21211.42 108.35 42886.71 47845.65 2015-10-21 06:59:20.000 294 21211.40 108.36 42886.73 47845.68 2015-10-21 06:59:21.000 294 21211.38 108.39 42886.71 47845.65 2015-10-21 06:59:22.000 294 21211.38 108.42 42886.71 47845.65 2015-10-21 06:59:23.000 294 21211.35 108.43 42886.79 47845.63 2015-10-21 06:59:24.000 294 21211.26 108.45 42886.76 47845.62 2015-10-21 06:59:25.000 294 21211.21 108.44 42886.77 47845.62 2015-10-21 06:59:26.000 294 21211.16 108.45 42886.80 47845.60 2015-10-21 06:59:27.000 294 21211.14 108.48 42886.83 47845.59 2015-10-21 06:59:28.000 294 21211.14 108.46 42886.81 47845.60 2015-10-21 06:59:29.000 294 21211.13 108.50 42886.83 47845.59 2015-10-21 06:59:30.000 294 21211.17 108.52 42886.82 47845.62 2015-10-21 06:59:31.000 294 21211.20 108.51 42886.83 47845.65 2015-10-21 06:59:32.000 294 21211.25 108.47 42886.82 47845.66 2015-10-21 06:59:33.000 294 21211.27 108.45 42886.84 47845.67 2015-10-21 06:59:34.000 294 21211.29 108.43 42886.83 47845.65 2015-10-21 06:59:35.000 294 21211.34 108.40 42886.82 47845.70 2015-10-21 06:59:36.000 294 21211.34 108.36 42886.86 47845.70 2015-10-21 06:59:37.000 294 21211.37 108.36 42886.89 47845.72 2015-10-21 06:59:38.000 294 21211.33 108.37 42886.93 47845.75 2015-10-21 06:59:39.000 294 21211.27 108.45 42886.87 47845.72 2015-10-21 06:59:40.000 294 21211.29 108.49 42886.82 47845.69 2015-10-21 06:59:41.000 294 21211.28 108.50 42886.79 47845.68 2015-10-21 06:59:42.000 294 21211.26 108.53 42886.75 47845.62 2015-10-21 06:59:43.000 294 21211.26 108.57 42886.74 47845.59 2015-10-21 06:59:44.000 294 21211.28 108.59 42886.70 47845.54 2015-10-21 06:59:45.000 294 21211.25 108.62 42886.67 47845.53 2015-10-21 06:59:46.000 294 21211.24 108.66 42886.64 47845.51 2015-10-21 06:59:47.000 294 21211.20 108.72 42886.63 47845.51 2015-10-21 06:59:48.000 294 21211.18 108.75 42886.60 47845.47 2015-10-21 06:59:49.000 294 21211.17 108.74 42886.58 47845.45 2015-10-21 06:59:50.000 294 21211.16 108.77 42886.59 47845.43 2015-10-21 06:59:51.000 294 21211.13 108.82 42886.61 47845.41 2015-10-21 06:59:52.000 294 21211.13 108.83 42886.61 47845.42 2015-10-21 06:59:53.000 294 21211.16 108.79 42886.64 47845.46 2015-10-21 06:59:54.000 294 21211.18 108.78 42886.65 47845.45 2015-10-21 06:59:55.000 294 21211.15 108.77 42886.61 47845.47 2015-10-21 06:59:56.000 294 21211.11 108.82 42886.65 47845.45 2015-10-21 06:59:57.000 294 21211.11 108.91 42886.65 47845.47 2015-10-21 06:59:58.000 294 21211.09 108.99 42886.60 47845.44 2015-10-21 06:59:59.000 294 21211.07 109.07 42886.55 47845.38 2015-10-21 07:00:00.000 294 21211.06 109.10 42886.51 47845.35 2015-10-21 07:00:01.000 294 21211.02 109.16 42886.47 47845.30 2015-10-21 07:00:02.000 294 21211.01 109.20 42886.47 47845.27 2015-10-21 07:00:03.000 294 21211.03 109.20 42886.44 47845.24 2015-10-21 07:00:04.000 294 21211.06 109.23 42886.42 47845.24 2015-10-21 07:00:05.000 294 21211.05 109.28 42886.42 47845.23 2015-10-21 07:00:06.000 294 21211.03 109.30 42886.40 47845.22 2015-10-21 07:00:07.000 294 21211.03 109.35 42886.42 47845.21 2015-10-21 07:00:08.000 294 21211.02 109.39 42886.38 47845.20 2015-10-21 07:00:09.000 294 21211.02 109.45 42886.35 47845.17 2015-10-21 07:00:10.000 294 21210.99 109.50 42886.35 47845.18 2015-10-21 07:00:11.000 294 21210.94 109.58 42886.31 47845.13 2015-10-21 07:00:12.000 294 21210.94 109.68 42886.29 47845.11 2015-10-21 07:00:13.000 294 21210.89 109.75 42886.27 47845.09 2015-10-21 07:00:14.000 294 21210.85 109.80 42886.22 47845.03 2015-10-21 07:00:15.000 294 21210.84 109.87 42886.18 47844.96 2015-10-21 07:00:16.000 294 21210.80 109.92 42886.18 47844.94 2015-10-21 07:00:17.000 294 21210.79 109.96 42886.16 47844.89 2015-10-21 07:00:18.000 294 21210.76 110.00 42886.16 47844.87 2015-10-21 07:00:19.000 294 21210.71 110.07 42886.10 47844.83 2015-10-21 07:00:20.000 294 21210.68 110.09 42886.08 47844.80 2015-10-21 07:00:21.000 294 21210.70 110.12 42886.06 47844.81 2015-10-21 07:00:22.000 294 21210.69 110.11 42886.06 47844.77 2015-10-21 07:00:23.000 294 21210.68 110.03 42886.07 47844.76 2015-10-21 07:00:24.000 294 21210.66 110.00 42886.09 47844.76 2015-10-21 07:00:25.000 294 21210.69 109.99 42886.10 47844.79 2015-10-21 07:00:26.000 294 21210.72 110.02 42886.12 47844.79 2015-10-21 07:00:27.000 294 21210.71 110.01 42886.14 47844.83 2015-10-21 07:00:28.000 294 21210.76 110.01 42886.14 47844.84 2015-10-21 07:00:29.000 294 21210.77 110.01 42886.12 47844.83 2015-10-21 07:00:30.000 294 21210.75 109.98 42886.12 47844.85 2015-10-21 07:00:31.000 294 21210.81 109.97 42886.12 47844.88 2015-10-21 07:00:32.000 294 21210.84 109.99 42886.12 47844.87 2015-10-21 07:00:33.000 294 21210.81 110.00 42886.16 47844.87 2015-10-21 07:00:34.000 294 21210.83 110.01 42886.14 47844.90 2015-10-21 07:00:35.000 294 21210.82 110.02 42886.15 47844.91 2015-10-21 07:00:36.000 294 21210.82 110.05 42886.22 47844.92 2015-10-21 07:00:37.000 294 21210.83 110.05 42886.23 47844.94 2015-10-21 07:00:38.000 294 21210.79 110.11 42886.21 47844.93 2015-10-21 07:00:39.000 294 21210.80 110.13 42886.22 47844.98 2015-10-21 07:00:40.000 294 21210.78 110.17 42886.24 47844.95 2015-10-21 07:00:41.000 294 21210.80 110.20 42886.21 47844.97 2015-10-21 07:00:42.000 294 21210.84 110.19 42886.24 47844.96 2015-10-21 07:00:43.000 294 21210.84 110.18 42886.24 47844.98 2015-10-21 07:00:44.000 294 21210.82 110.17 42886.26 47845.00 2015-10-21 07:00:45.000 294 21210.82 110.17 42886.29 47845.00 2015-10-21 07:00:46.000 294 21210.84 110.16 42886.30 47845.02 2015-10-21 07:00:47.000 294 21210.84 110.16 42886.32 47845.03 2015-10-21 07:00:48.000 294 21210.85 110.20 42886.35 47845.08 2015-10-21 07:00:49.000 294 21210.84 110.22 42886.37 47845.07 2015-10-21 07:00:50.000 294 21210.83 110.26 42886.35 47845.10 2015-10-21 07:00:51.000 294 21210.84 110.31 42886.33 47845.09 2015-10-21 07:00:52.000 294 21210.88 110.33 42886.36 47845.08 2015-10-21 07:00:53.000 294 21210.87 110.34 42886.35 47845.11 2015-10-21 07:00:54.000 294 21210.86 110.34 42886.36 47845.09 2015-10-21 07:00:55.000 294 21210.88 110.33 42886.33 47845.08 2015-10-21 07:00:56.000 294 21210.89 110.28 42886.31 47845.06 2015-10-21 07:00:57.000 294 21210.91 110.19 42886.34 47845.07 2015-10-21 07:00:58.000 294 21210.94 110.15 42886.30 47845.08 2015-10-21 07:00:59.000 294 21210.95 110.10 42886.30 47845.10 2015-10-21 07:01:00.000 294 21210.94 110.03 42886.31 47845.08 2015-10-21 07:01:01.000 294 21210.93 109.97 42886.30 47845.09 2015-10-21 07:01:02.000 294 21210.97 109.88 42886.26 47845.10 2015-10-21 07:01:03.000 294 21210.96 109.82 42886.26 47845.11 2015-10-21 07:01:04.000 294 21211.02 109.75 42886.27 47845.13 2015-10-21 07:01:05.000 294 21211.03 109.71 42886.31 47845.14 2015-10-21 07:01:06.000 294 21211.01 109.67 42886.30 47845.16 2015-10-21 07:01:07.000 294 21211.03 109.68 42886.26 47845.17 2015-10-21 07:01:08.000 294 21211.03 109.68 42886.28 47845.18 2015-10-21 07:01:09.000 294 21211.02 109.73 42886.28 47845.19 2015-10-21 07:01:10.000 294 21210.99 109.75 42886.30 47845.17 2015-10-21 07:01:11.000 294 21210.97 109.80 42886.29 47845.15 2015-10-21 07:01:12.000 294 21210.95 109.84 42886.28 47845.14 2015-10-21 07:01:13.000 294 21210.96 109.88 42886.26 47845.11 2015-10-21 07:01:14.000 294 21210.97 109.93 42886.22 47845.08 2015-10-21 07:01:15.000 294 21210.97 109.94 42886.22 47845.06 2015-10-21 07:01:16.000 294 21210.96 109.96 42886.22 47845.06 2015-10-21 07:01:17.000 294 21210.96 109.98 42886.19 47845.04 2015-10-21 07:01:18.000 294 21210.95 109.99 42886.18 47845.02 2015-10-21 07:01:19.000 294 21210.96 110.01 42886.17 47845.02 2015-10-21 07:01:20.000 294 21210.98 110.04 42886.18 47845.01 2015-10-21 07:01:21.000 294 21211.00 110.06 42886.14 47845.02 2015-10-21 07:01:22.000 294 21211.01 110.09 42886.14 47845.04 2015-10-21 07:01:23.000 294 21211.04 110.07 42886.11 47845.02 2015-10-21 07:01:24.000 294 21211.06 110.06 42886.09 47845.00 2015-10-21 07:01:25.000 294 21211.07 110.01 42886.09 47845.04 2015-10-21 07:01:26.000 294 21211.11 109.94 42886.10 47845.04 2015-10-21 07:01:27.000 294 21211.12 109.89 42886.11 47845.07 2015-10-21 07:01:28.000 294 21211.12 109.82 42886.16 47845.07 2015-10-21 07:01:29.000 294 21211.09 109.78 42886.18 47845.10 2015-10-21 07:01:30.000 294 21211.09 109.73 42886.18 47845.15 2015-10-21 07:01:31.000 294 21211.07 109.66 42886.22 47845.13 2015-10-21 07:01:32.000 294 21211.07 109.65 42886.24 47845.16 2015-10-21 07:01:33.000 294 21211.07 109.64 42886.25 47845.14 2015-10-21 07:01:34.000 294 21211.08 109.63 42886.26 47845.15 2015-10-21 07:01:35.000 294 21211.08 109.62 42886.26 47845.13 2015-10-21 07:01:36.000 294 21211.03 109.60 42886.24 47845.13 2015-10-21 07:01:37.000 294 21211.02 109.60 42886.24 47845.13 2015-10-21 07:01:38.000 294 21211.00 109.57 42886.26 47845.11 2015-10-21 07:01:39.000 294 21211.03 109.58 42886.25 47845.12 2015-10-21 07:01:40.000 294 21211.07 109.60 42886.22 47845.12 2015-10-21 07:01:41.000 294 21211.06 109.62 42886.22 47845.13 2015-10-21 07:01:42.000 294 21211.05 109.67 42886.23 47845.11 2015-10-21 07:01:43.000 294 21211.02 109.71 42886.27 47845.10 2015-10-21 07:01:44.000 294 21211.02 109.76 42886.28 47845.11 2015-10-21 07:01:45.000 294 21211.03 109.78 42886.27 47845.12 2015-10-21 07:01:46.000 294 21211.07 109.79 42886.26 47845.12 2015-10-21 07:01:47.000 294 21211.14 109.82 42886.25 47845.16 2015-10-21 07:01:48.000 294 21211.16 109.83 42886.26 47845.16 2015-10-21 07:01:49.000 294 21211.22 109.81 42886.28 47845.16 2015-10-21 07:01:50.000 294 21211.31 109.76 42886.32 47845.24 2015-10-21 07:01:51.000 294 21211.42 109.72 42886.37 47845.32 2015-10-21 07:01:52.000 294 21211.50 109.68 42886.44 47845.40 2015-10-21 07:01:53.000 294 21211.57 109.65 42886.48 47845.49 2015-10-21 07:01:54.000 294 21211.59 109.64 42886.51 47845.56 2015-10-21 07:01:55.000 294 21211.62 109.66 42886.55 47845.59 2015-10-21 07:01:56.000 294 21211.69 109.73 42886.56 47845.65 2015-10-21 07:01:57.000 294 21211.70 109.78 42886.57 47845.66 2015-10-21 07:01:58.000 294 21211.73 109.81 42886.56 47845.68 2015-10-21 07:01:59.000 294 21211.73 109.82 42886.57 47845.69 2015-10-21 07:02:00.000 294 21211.72 109.83 42886.55 47845.70 2015-10-21 07:02:01.000 294 21211.73 109.80 42886.53 47845.71 2015-10-21 07:02:02.000 294 21211.75 109.76 42886.56 47845.71 2015-10-21 07:02:03.000 294 21211.74 109.73 42886.57 47845.73 2015-10-21 07:02:04.000 294 21211.75 109.69 42886.62 47845.74 2015-10-21 07:02:05.000 294 21211.74 109.66 42886.61 47845.76 2015-10-21 07:02:06.000 294 21211.73 109.63 42886.64 47845.77 2015-10-21 07:02:07.000 294 21211.73 109.61 42886.63 47845.79 2015-10-21 07:02:08.000 294 21211.74 109.55 42886.60 47845.79 2015-10-21 07:02:09.000 294 21211.73 109.52 42886.63 47845.81 2015-10-21 07:02:10.000 294 21211.75 109.47 42886.67 47845.81 2015-10-21 07:02:11.000 294 21211.75 109.40 42886.68 47845.82 2015-10-21 07:02:12.000 294 21211.75 109.36 42886.68 47845.85 2015-10-21 07:02:13.000 294 21211.72 109.34 42886.68 47845.83 2015-10-21 07:02:14.000 294 21211.69 109.33 42886.70 47845.85 2015-10-21 07:02:15.000 294 21211.66 109.33 42886.67 47845.82 2015-10-21 07:02:16.000 294 21211.62 109.34 42886.62 47845.79 2015-10-21 07:02:17.000 294 21211.61 109.33 42886.64 47845.77 2015-10-21 07:02:18.000 294 21211.60 109.32 42886.64 47845.75 2015-10-21 07:02:19.000 294 21211.58 109.28 42886.65 47845.76 2015-10-21 07:02:20.000 294 21211.55 109.27 42886.65 47845.75 2015-10-21 07:02:21.000 294 21211.52 109.26 42886.65 47845.73 2015-10-21 07:02:22.000 294 21211.52 109.27 42886.66 47845.72 2015-10-21 07:02:23.000 294 21211.49 109.26 42886.64 47845.71 2015-10-21 07:02:24.000 294 21211.44 109.27 42886.64 47845.67 2015-10-21 07:02:25.000 294 21211.44 109.28 42886.59 47845.70 2015-10-21 07:02:26.000 294 21211.47 109.25 42886.62 47845.65 2015-10-21 07:02:27.000 294 21211.49 109.21 42886.68 47845.68 2015-10-21 07:02:28.000 294 21211.52 109.20 42886.71 47845.71 2015-10-21 07:02:29.000 294 21211.52 109.23 42886.71 47845.74 2015-10-21 07:02:30.000 294 21211.50 109.24 42886.71 47845.77 2015-10-21 07:02:31.000 294 21211.52 109.26 42886.73 47845.76 2015-10-21 07:02:32.000 294 21211.50 109.25 42886.75 47845.75 2015-10-21 07:02:33.000 294 21211.52 109.21 42886.78 47845.77 2015-10-21 07:02:34.000 294 21211.55 109.20 42886.76 47845.80 2015-10-21 07:02:35.000 294 21211.54 109.20 42886.76 47845.80 2015-10-21 07:02:36.000 294 21211.51 109.14 42886.80 47845.83 2015-10-21 07:02:37.000 294 21211.47 109.10 42886.85 47845.85 2015-10-21 07:02:38.000 294 21211.46 109.09 42886.86 47845.82 2015-10-21 07:02:39.000 294 21211.44 109.08 42886.84 47845.87 2015-10-21 07:02:40.000 294 21211.44 109.08 42886.83 47845.86 2015-10-21 07:02:41.000 294 21211.46 109.06 42886.85 47845.88 2015-10-21 07:02:42.000 294 21211.49 109.00 42886.84 47845.88 2015-10-21 07:02:43.000 294 21211.50 108.97 42886.82 47845.87 2015-10-21 07:02:44.000 294 21211.48 108.93 42886.83 47845.89 2015-10-21 07:02:45.000 294 21211.48 108.90 42886.86 47845.91 2015-10-21 07:02:46.000 294 21211.46 108.87 42886.84 47845.88 2015-10-21 07:02:47.000 294 21211.43 108.86 42886.87 47845.90 2015-10-21 07:02:48.000 294 21211.39 108.84 42886.86 47845.86 2015-10-21 07:02:49.000 294 21211.34 108.84 42886.86 47845.84 2015-10-21 07:02:50.000 294 21211.31 108.85 42886.83 47845.82 2015-10-21 07:02:51.000 294 21211.30 108.88 42886.81 47845.79 2015-10-21 07:02:52.000 294 21211.27 108.89 42886.81 47845.78 2015-10-21 07:02:53.000 294 21211.20 108.92 42886.81 47845.76 2015-10-21 07:02:54.000 294 21211.16 108.94 42886.79 47845.71 2015-10-21 07:02:55.000 294 21211.15 109.01 42886.74 47845.68 2015-10-21 07:02:56.000 294 21211.12 109.06 42886.75 47845.63 2015-10-21 07:02:57.000 294 21211.07 109.03 42886.73 47845.62 2015-10-21 07:02:58.000 294 21211.02 109.08 42886.73 47845.57 2015-10-21 07:02:59.000 294 21211.00 109.13 42886.74 47845.57 2015-10-21 07:03:00.000 294 21211.02 109.17 42886.71 47845.55 2015-10-21 07:03:01.000 294 21211.01 109.21 42886.73 47845.53 2015-10-21 07:03:02.000 294 21210.97 109.26 42886.68 47845.55 2015-10-21 07:03:03.000 294 21210.95 109.32 42886.65 47845.51 2015-10-21 07:03:04.000 294 21210.95 109.40 42886.59 47845.48 2015-10-21 07:03:05.000 294 21210.97 109.44 42886.56 47845.45 2015-10-21 07:03:06.000 294 21210.95 109.46 42886.55 47845.41 2015-10-21 07:03:07.000 294 21210.93 109.51 42886.50 47845.35 2015-10-21 07:03:08.000 294 21210.93 109.51 42886.43 47845.32 2015-10-21 07:03:09.000 294 21210.93 109.51 42886.43 47845.28 2015-10-21 07:03:10.000 294 21210.88 109.53 42886.41 47845.25 2015-10-21 07:03:11.000 294 21210.88 109.55 42886.39 47845.23 2015-10-21 07:03:12.000 294 21210.89 109.55 42886.39 47845.22 2015-10-21 07:03:13.000 294 21210.92 109.59 42886.36 47845.21 2015-10-21 07:03:14.000 294 21210.93 109.57 42886.36 47845.18 2015-10-21 07:03:15.000 294 21210.91 109.58 42886.33 47845.19 2015-10-21 07:03:16.000 294 21210.92 109.60 42886.30 47845.18 2015-10-21 07:03:17.000 294 21210.89 109.62 42886.29 47845.14 2015-10-21 07:03:18.000 294 21210.89 109.58 42886.29 47845.12 2015-10-21 07:03:19.000 294 21210.90 109.53 42886.31 47845.13 2015-10-21 07:03:20.000 294 21210.90 109.49 42886.32 47845.13 2015-10-21 07:03:21.000 294 21210.90 109.50 42886.31 47845.16 2015-10-21 07:03:22.000 294 21210.92 109.53 42886.33 47845.16 2015-10-21 07:03:23.000 294 21210.91 109.54 42886.35 47845.19 2015-10-21 07:03:24.000 294 21210.90 109.54 42886.35 47845.18 2015-10-21 07:03:25.000 294 21210.91 109.53 42886.39 47845.17 2015-10-21 07:03:26.000 294 21210.93 109.54 42886.38 47845.20 2015-10-21 07:03:27.000 294 21210.95 109.58 42886.38 47845.21 2015-10-21 07:03:28.000 294 21210.98 109.62 42886.39 47845.22 2015-10-21 07:03:29.000 294 21210.99 109.64 42886.34 47845.22 2015-10-21 07:03:30.000 294 21211.00 109.66 42886.37 47845.23 2015-10-21 07:03:31.000 294 21211.02 109.69 42886.36 47845.24 2015-10-21 07:03:32.000 294 21211.01 109.72 42886.37 47845.21 2015-10-21 07:03:33.000 294 21211.00 109.74 42886.35 47845.22 2015-10-21 07:03:34.000 294 21211.04 109.73 42886.37 47845.22 2015-10-21 07:03:35.000 294 21211.06 109.74 42886.36 47845.24 2015-10-21 07:03:36.000 294 21211.07 109.77 42886.36 47845.27 2015-10-21 07:03:37.000 294 21211.11 109.80 42886.37 47845.28 2015-10-21 07:03:38.000 294 21211.11 109.85 42886.39 47845.29 2015-10-21 07:03:39.000 294 21211.07 109.91 42886.36 47845.28 2015-10-21 07:03:40.000 294 21211.07 109.95 42886.31 47845.25 2015-10-21 07:03:41.000 294 21211.07 109.95 42886.29 47845.23 2015-10-21 07:03:42.000 294 21211.10 109.94 42886.29 47845.22 2015-10-21 07:03:43.000 294 21211.10 109.95 42886.27 47845.22 2015-10-21 07:03:44.000 294 21211.11 109.97 42886.27 47845.22 2015-10-21 07:03:45.000 294 21211.11 109.97 42886.31 47845.22 2015-10-21 07:03:46.000 294 21211.12 109.99 42886.30 47845.20 2015-10-21 07:03:47.000 294 21211.12 110.02 42886.24 47845.20 2015-10-21 07:03:48.000 294 21211.11 110.03 42886.23 47845.19 2015-10-21 07:03:49.000 294 21211.10 110.07 42886.22 47845.20 2015-10-21 07:03:50.000 294 21211.08 110.08 42886.22 47845.18 2015-10-21 07:03:51.000 294 21211.12 110.05 42886.23 47845.16 2015-10-21 07:03:52.000 294 21211.12 110.07 42886.23 47845.19 2015-10-21 07:03:53.000 294 21211.15 110.08 42886.26 47845.18 2015-10-21 07:03:54.000 294 21211.18 110.08 42886.29 47845.20 2015-10-21 07:03:55.000 294 21211.19 110.05 42886.33 47845.23 2015-10-21 07:03:56.000 294 21211.21 110.03 42886.33 47845.24 2015-10-21 07:03:57.000 294 21211.23 110.02 42886.33 47845.27 2015-10-21 07:03:58.000 294 21211.27 110.01 42886.36 47845.32 2015-10-21 07:03:59.000 294 21211.26 110.02 42886.36 47845.32 2015-10-21 07:04:00.000 294 21211.27 110.02 42886.37 47845.36 2015-10-21 07:04:01.000 294 21211.30 110.04 42886.36 47845.33 2015-10-21 07:04:02.000 294 21211.30 110.04 42886.39 47845.37 2015-10-21 07:04:03.000 294 21211.31 110.04 42886.38 47845.37 2015-10-21 07:04:04.000 294 21211.33 110.06 42886.38 47845.37 2015-10-21 07:04:05.000 294 21211.35 110.06 42886.39 47845.41 2015-10-21 07:04:06.000 294 21211.32 110.06 42886.41 47845.40 2015-10-21 07:04:07.000 294 21211.32 110.09 42886.41 47845.41 2015-10-21 07:04:08.000 294 21211.30 110.08 42886.42 47845.40 2015-10-21 07:04:09.000 294 21211.25 110.08 42886.42 47845.39 2015-10-21 07:04:10.000 294 21211.23 110.06 42886.42 47845.37 2015-10-21 07:04:11.000 294 21211.20 110.11 42886.41 47845.40 2015-10-21 07:04:12.000 294 21211.20 110.14 42886.41 47845.40 2015-10-21 07:04:13.000 294 21211.20 110.15 42886.42 47845.35 2015-10-21 07:04:14.000 294 21211.23 110.16 42886.41 47845.35 2015-10-21 07:04:15.000 294 21211.26 110.16 42886.42 47845.36 2015-10-21 07:04:16.000 294 21211.27 110.18 42886.43 47845.38 2015-10-21 07:04:17.000 294 21211.26 110.17 42886.41 47845.40 2015-10-21 07:04:18.000 294 21211.30 110.18 42886.41 47845.41 2015-10-21 07:04:19.000 294 21211.31 110.19 42886.41 47845.43 2015-10-21 07:04:20.000 294 21211.32 110.16 42886.40 47845.44 2015-10-21 07:04:21.000 294 21211.34 110.14 42886.38 47845.43 2015-10-21 07:04:22.000 294 21211.35 110.12 42886.37 47845.43 2015-10-21 07:04:23.000 294 21211.37 110.07 42886.38 47845.42 2015-10-21 07:04:24.000 294 21211.41 110.05 42886.37 47845.43 2015-10-21 07:04:25.000 294 21211.45 110.07 42886.37 47845.43 2015-10-21 07:04:26.000 294 21211.48 110.04 42886.36 47845.44 2015-10-21 07:04:27.000 294 21211.51 110.00 42886.36 47845.46 2015-10-21 07:04:28.000 294 21211.53 110.00 42886.38 47845.46 2015-10-21 07:04:29.000 294 21211.56 109.95 42886.33 47845.46 2015-10-21 07:04:30.000 294 21211.63 109.92 42886.34 47845.47 2015-10-21 07:04:31.000 294 21211.65 109.92 42886.34 47845.50 2015-10-21 07:04:32.000 294 21211.66 109.88 42886.36 47845.51 2015-10-21 07:04:33.000 294 21211.69 109.87 42886.37 47845.54 2015-10-21 07:04:34.000 294 21211.70 109.90 42886.42 47845.57 2015-10-21 07:04:35.000 294 21211.69 109.88 42886.41 47845.58 2015-10-21 07:04:36.000 294 21211.69 109.88 42886.43 47845.61 2015-10-21 07:04:37.000 294 21211.65 109.91 42886.46 47845.59 2015-10-21 07:04:38.000 294 21211.68 109.90 42886.45 47845.61 2015-10-21 07:04:39.000 294 21211.69 109.88 42886.45 47845.63 2015-10-21 07:04:40.000 294 21211.66 109.88 42886.47 47845.64 2015-10-21 07:04:41.000 294 21211.65 109.86 42886.50 47845.63 2015-10-21 07:04:42.000 294 21211.66 109.82 42886.49 47845.63 2015-10-21 07:04:43.000 294 21211.64 109.80 42886.52 47845.67 2015-10-21 07:04:44.000 294 21211.65 109.79 42886.56 47845.67 2015-10-21 07:04:45.000 294 21211.61 109.79 42886.57 47845.68 2015-10-21 07:04:46.000 294 21211.60 109.83 42886.58 47845.69 2015-10-21 07:04:47.000 294 21211.64 109.84 42886.59 47845.70 2015-10-21 07:04:48.000 294 21211.64 109.84 42886.59 47845.70 2015-10-21 07:04:49.000 294 21211.66 109.86 42886.58 47845.71 2015-10-21 07:04:50.000 294 21211.65 109.88 42886.54 47845.72 2015-10-21 07:04:51.000 294 21211.66 109.89 42886.54 47845.69 2015-10-21 07:04:52.000 294 21211.67 109.89 42886.54 47845.70 2015-10-21 07:04:53.000 294 21211.68 109.92 42886.52 47845.71 2015-10-21 07:04:54.000 294 21211.70 109.92 42886.51 47845.67 2015-10-21 07:04:55.000 294 21211.68 109.93 42886.54 47845.72 2015-10-21 07:04:56.000 294 21211.70 109.89 42886.53 47845.69 2015-10-21 07:04:57.000 294 21211.70 109.86 42886.54 47845.70 2015-10-21 07:04:58.000 294 21211.66 109.86 42886.55 47845.72 2015-10-21 07:04:59.000 294 21211.67 109.86 42886.54 47845.72 2015-10-21 07:05:00.000 294 21211.68 109.83 42886.59 47845.73 2015-10-21 07:05:01.000 294 21211.70 109.82 42886.61 47845.73 2015-10-21 07:05:02.000 294 21211.68 109.81 42886.63 47845.76 2015-10-21 07:05:03.000 294 21211.68 109.79 42886.62 47845.78 2015-10-21 07:05:04.000 294 21211.68 109.77 42886.61 47845.78 2015-10-21 07:05:05.000 294 21211.68 109.74 42886.68 47845.80 2015-10-21 07:05:06.000 294 21211.68 109.70 42886.72 47845.83 2015-10-21 07:05:07.000 294 21211.68 109.70 42886.73 47845.85 2015-10-21 07:05:08.000 294 21211.67 109.71 42886.76 47845.87 2015-10-21 07:05:09.000 294 21211.67 109.72 42886.78 47845.90 2015-10-21 07:05:10.000 294 21211.70 109.74 42886.83 47845.91 2015-10-21 07:05:11.000 294 21211.68 109.76 42886.85 47845.93 2015-10-21 07:05:12.000 294 21211.65 109.84 42886.87 47845.94 2015-10-21 07:05:13.000 294 21211.64 109.92 42886.83 47845.94 2015-10-21 07:05:14.000 294 21211.66 109.95 42886.80 47845.92 2015-10-21 07:05:15.000 294 21211.69 109.93 42886.77 47845.90 2015-10-21 07:05:16.000 294 21211.70 109.91 42886.77 47845.92 2015-10-21 07:05:17.000 294 21211.71 109.94 42886.78 47845.92 2015-10-21 07:05:18.000 294 21211.70 109.93 42886.80 47845.92 2015-10-21 07:05:19.000 294 21211.74 109.94 42886.82 47845.92 2015-10-21 07:05:20.000 294 21211.75 109.95 42886.82 47845.93 2015-10-21 07:05:21.000 294 21211.73 109.96 42886.82 47845.95 2015-10-21 07:05:22.000 294 21211.71 109.94 42886.82 47845.96 2015-10-21 07:05:23.000 294 21211.71 109.95 42886.80 47845.94 2015-10-21 07:05:24.000 294 21211.72 109.93 42886.76 47845.93 2015-10-21 07:05:25.000 294 21211.68 109.91 42886.74 47845.91 2015-10-21 07:05:26.000 294 21211.69 109.93 42886.73 47845.88 2015-10-21 07:05:27.000 294 21211.71 109.89 42886.74 47845.87 2015-10-21 07:05:28.000 294 21211.69 109.87 42886.74 47845.87 2015-10-21 07:05:29.000 294 21211.66 109.86 42886.72 47845.85 2015-10-21 07:05:30.000 294 21211.70 109.88 42886.69 47845.88 2015-10-21 07:05:31.000 294 21211.70 109.87 42886.75 47845.87 2015-10-21 07:05:32.000 294 21211.71 109.85 42886.77 47845.85 2015-10-21 07:05:33.000 294 21211.70 109.84 42886.74 47845.85 2015-10-21 07:05:34.000 294 21211.72 109.82 42886.79 47845.90 2015-10-21 07:05:35.000 294 21211.73 109.86 42886.76 47845.89 2015-10-21 07:05:36.000 294 21211.71 109.89 42886.78 47845.89 2015-10-21 07:05:37.000 294 21211.70 109.92 42886.74 47845.91 2015-10-21 07:05:38.000 294 21211.71 109.94 42886.76 47845.87 2015-10-21 07:05:39.000 294 21211.71 109.98 42886.76 47845.87 2015-10-21 07:05:40.000 294 21211.70 110.01 42886.74 47845.87 2015-10-21 07:05:41.000 294 21211.68 110.01 42886.73 47845.87 2015-10-21 07:05:42.000 294 21211.63 110.01 42886.72 47845.87 2015-10-21 07:05:43.000 294 21211.63 110.01 42886.72 47845.86 2015-10-21 07:05:44.000 294 21211.56 110.01 42886.76 47845.86 2015-10-21 07:05:45.000 294 21211.48 110.13 42886.76 47845.82 2015-10-21 07:05:46.000 294 21211.45 110.24 42886.74 47845.79 2015-10-21 07:05:47.000 294 21211.44 110.26 42886.71 47845.74 2015-10-21 07:05:48.000 294 21211.40 110.29 42886.62 47845.68 2015-10-21 07:05:49.000 294 21211.37 110.34 42886.56 47845.63 2015-10-21 07:05:50.000 294 21211.37 110.35 42886.56 47845.59 2015-10-21 07:05:51.000 294 21211.33 110.36 42886.54 47845.55 2015-10-21 07:05:52.000 294 21211.34 110.32 42886.51 47845.52 2015-10-21 07:05:53.000 294 21211.37 110.30 42886.52 47845.51 2015-10-21 07:05:54.000 294 21211.38 110.30 42886.51 47845.54 2015-10-21 07:05:55.000 294 21211.36 110.32 42886.49 47845.51 2015-10-21 07:05:56.000 294 21211.36 110.33 42886.47 47845.52 2015-10-21 07:05:57.000 294 21211.38 110.36 42886.49 47845.48 2015-10-21 07:05:58.000 294 21211.38 110.41 42886.46 47845.50 2015-10-21 07:05:59.000 294 21211.38 110.44 42886.45 47845.49 2015-10-21 07:06:00.000 294 21211.38 110.49 42886.49 47845.51 2015-10-21 07:06:01.000 294 21211.40 110.53 42886.46 47845.48 2015-10-21 07:06:02.000 294 21211.41 110.59 42886.46 47845.50 2015-10-21 07:06:03.000 294 21211.44 110.63 42886.46 47845.51 2015-10-21 07:06:04.000 294 21211.43 110.69 42886.46 47845.53 2015-10-21 07:06:05.000 294 21211.39 110.74 42886.47 47845.47 2015-10-21 07:06:06.000 294 21211.36 110.76 42886.46 47845.47 2015-10-21 07:06:07.000 294 21211.36 110.78 42886.48 47845.48 2015-10-21 07:06:08.000 294 21211.39 110.82 42886.51 47845.48 2015-10-21 07:06:09.000 294 21211.40 110.84 42886.48 47845.50 2015-10-21 07:06:10.000 294 21211.40 110.83 42886.47 47845.51 2015-10-21 07:06:11.000 294 21211.42 110.83 42886.48 47845.50 2015-10-21 07:06:12.000 294 21211.38 110.85 42886.50 47845.51 2015-10-21 07:06:13.000 294 21211.38 110.89 42886.48 47845.49 2015-10-21 07:06:14.000 294 21211.40 110.90 42886.47 47845.49 2015-10-21 07:06:15.000 294 21211.40 110.90 42886.45 47845.50 2015-10-21 07:06:16.000 294 21211.41 110.93 42886.44 47845.46 2015-10-21 07:06:17.000 294 21211.40 110.95 42886.41 47845.45 2015-10-21 07:06:18.000 294 21211.39 110.96 42886.34 47845.42 2015-10-21 07:06:19.000 294 21211.37 110.98 42886.31 47845.38 2015-10-21 07:06:20.000 294 21211.37 110.99 42886.30 47845.36 2015-10-21 07:06:21.000 294 21211.35 111.00 42886.26 47845.31 2015-10-21 07:06:22.000 294 21211.28 111.03 42886.22 47845.29 2015-10-21 07:06:23.000 294 21211.23 111.07 42886.19 47845.22 2015-10-21 07:06:24.000 294 21211.19 111.10 42886.18 47845.18 2015-10-21 07:06:25.000 294 21211.16 111.07 42886.16 47845.12 2015-10-21 07:06:26.000 294 21211.14 111.08 42886.15 47845.12 2015-10-21 07:06:27.000 294 21211.11 111.09 42886.13 47845.09 2015-10-21 07:06:28.000 294 21211.07 111.09 42886.14 47845.09 2015-10-21 07:06:29.000 294 21211.03 111.11 42886.15 47845.06 2015-10-21 07:06:30.000 294 21211.03 111.13 42886.16 47845.07 2015-10-21 07:06:31.000 294 21211.01 111.16 42886.15 47845.03 2015-10-21 07:06:32.000 294 21211.05 111.17 42886.14 47845.05 2015-10-21 07:06:33.000 294 21211.07 111.15 42886.16 47845.05 2015-10-21 07:06:34.000 294 21211.11 111.14 42886.16 47845.08 2015-10-21 07:06:35.000 294 21211.10 111.18 42886.14 47845.07 2015-10-21 07:06:36.000 294 21211.07 111.21 42886.11 47845.08 2015-10-21 07:06:37.000 294 21211.07 111.23 42886.08 47845.04 2015-10-21 07:06:38.000 294 21211.08 111.21 42886.07 47845.03 2015-10-21 07:06:39.000 294 21211.08 111.17 42886.08 47845.02 2015-10-21 07:06:40.000 294 21211.07 111.13 42886.10 47845.05 2015-10-21 07:06:41.000 294 21211.08 111.12 42886.13 47845.02 2015-10-21 07:06:42.000 294 21211.07 111.09 42886.14 47845.06 2015-10-21 07:06:43.000 294 21211.05 111.09 42886.13 47845.03 2015-10-21 07:06:44.000 294 21211.02 111.09 42886.12 47845.04 2015-10-21 07:06:45.000 294 21211.00 111.10 42886.13 47845.01 2015-10-21 07:06:46.000 294 21210.98 111.09 42886.14 47845.02 2015-10-21 07:06:47.000 294 21210.95 111.10 42886.15 47845.02 2015-10-21 07:06:48.000 294 21210.95 111.07 42886.17 47845.01 2015-10-21 07:06:49.000 294 21210.96 111.07 42886.18 47845.01 2015-10-21 07:06:50.000 294 21210.89 111.03 42886.21 47845.03 2015-10-21 07:06:51.000 294 21210.86 111.02 42886.21 47845.01 2015-10-21 07:06:52.000 294 21210.85 110.98 42886.23 47845.04 2015-10-21 07:06:53.000 294 21210.83 110.94 42886.25 47845.07 2015-10-21 07:06:54.000 294 21210.80 110.93 42886.32 47845.06 2015-10-21 07:06:55.000 294 21210.82 110.96 42886.36 47845.09 2015-10-21 07:06:56.000 294 21210.84 111.00 42886.35 47845.13 2015-10-21 07:06:57.000 294 21210.83 110.99 42886.34 47845.14 2015-10-21 07:06:58.000 294 21210.83 111.04 42886.36 47845.13 2015-10-21 07:06:59.000 294 21210.84 111.07 42886.36 47845.12 2015-10-21 07:07:00.000 294 21210.84 111.09 42886.35 47845.11 2015-10-21 07:07:01.000 294 21210.83 111.12 42886.29 47845.11 2015-10-21 07:07:02.000 294 21210.82 111.14 42886.29 47845.10 2015-10-21 07:07:03.000 294 21210.83 111.16 42886.30 47845.09 2015-10-21 07:07:04.000 294 21210.85 111.17 42886.27 47845.07 2015-10-21 07:07:05.000 294 21210.87 111.19 42886.27 47845.08 2015-10-21 07:07:06.000 294 21210.86 111.18 42886.28 47845.07 2015-10-21 07:07:07.000 294 21210.83 111.21 42886.28 47845.06 2015-10-21 07:07:08.000 294 21210.84 111.18 42886.28 47845.07 2015-10-21 07:07:09.000 294 21210.86 111.14 42886.29 47845.06 2015-10-21 07:07:10.000 294 21210.87 111.13 42886.31 47845.06 2015-10-21 07:07:11.000 294 21210.84 111.14 42886.33 47845.10 2015-10-21 07:07:12.000 294 21210.88 111.13 42886.32 47845.09 2015-10-21 07:07:13.000 294 21210.89 111.13 42886.32 47845.11 2015-10-21 07:07:14.000 294 21210.91 111.11 42886.33 47845.09 2015-10-21 07:07:15.000 294 21210.94 111.08 42886.32 47845.12 2015-10-21 07:07:16.000 294 21210.93 111.02 42886.35 47845.15 2015-10-21 07:07:17.000 294 21210.95 110.97 42886.36 47845.18 2015-10-21 07:07:18.000 294 21210.92 110.92 42886.43 47845.19 2015-10-21 07:07:19.000 294 21210.91 110.97 42886.45 47845.23 2015-10-21 07:07:20.000 294 21210.90 110.98 42886.49 47845.25 2015-10-21 07:07:21.000 294 21210.89 111.00 42886.52 47845.29 2015-10-21 07:07:22.000 294 21210.91 111.03 42886.57 47845.30 2015-10-21 07:07:23.000 294 21210.90 111.07 42886.57 47845.32 2015-10-21 07:07:24.000 294 21210.91 111.09 42886.58 47845.33 2015-10-21 07:07:25.000 294 21210.92 111.13 42886.58 47845.34 2015-10-21 07:07:26.000 294 21210.94 111.15 42886.58 47845.37 2015-10-21 07:07:27.000 294 21210.96 111.17 42886.59 47845.35 2015-10-21 07:07:28.000 294 21210.98 111.19 42886.58 47845.39 2015-10-21 07:07:29.000 294 21210.99 111.18 42886.60 47845.39 2015-10-21 07:07:30.000 294 21211.00 111.12 42886.61 47845.42 2015-10-21 07:07:31.000 294 21210.99 111.09 42886.66 47845.43 2015-10-21 07:07:32.000 294 21210.99 111.10 42886.67 47845.46 2015-10-21 07:07:33.000 294 21211.02 111.08 42886.66 47845.46 2015-10-21 07:07:34.000 294 21211.04 111.06 42886.67 47845.47 2015-10-21 07:07:35.000 294 21211.01 111.05 42886.68 47845.46 2015-10-21 07:07:36.000 294 21211.01 111.03 42886.66 47845.51 2015-10-21 07:07:37.000 294 21210.99 111.03 42886.67 47845.49 2015-10-21 07:07:38.000 294 21210.99 111.03 42886.72 47845.47 2015-10-21 07:07:39.000 294 21211.00 111.09 42886.71 47845.48 2015-10-21 07:07:40.000 294 21210.98 111.15 42886.68 47845.49 2015-10-21 07:07:41.000 294 21210.93 111.20 42886.70 47845.45 2015-10-21 07:07:42.000 294 21210.93 111.22 42886.68 47845.43 2015-10-21 07:07:43.000 294 21210.89 111.23 42886.68 47845.43 2015-10-21 07:07:44.000 294 21210.86 111.25 42886.69 47845.42 2015-10-21 07:07:45.000 294 21210.84 111.26 42886.72 47845.39 2015-10-21 07:07:46.000 294 21210.84 111.27 42886.68 47845.40 2015-10-21 07:07:47.000 294 21210.85 111.24 42886.68 47845.40 2015-10-21 07:07:48.000 294 21210.85 111.26 42886.65 47845.40 2015-10-21 07:07:49.000 294 21210.88 111.27 42886.67 47845.41 2015-10-21 07:07:50.000 294 21210.91 111.27 42886.70 47845.42 2015-10-21 07:07:51.000 294 21210.92 111.29 42886.64 47845.43 2015-10-21 07:07:52.000 294 21210.95 111.30 42886.65 47845.44 2015-10-21 07:07:53.000 294 21210.95 111.31 42886.66 47845.45 2015-10-21 07:07:54.000 294 21210.97 111.30 42886.68 47845.44 2015-10-21 07:07:55.000 294 21210.97 111.32 42886.70 47845.45 2015-10-21 07:07:56.000 294 21210.96 111.31 42886.72 47845.48 2015-10-21 07:07:57.000 294 21210.93 111.33 42886.73 47845.48 2015-10-21 07:07:58.000 294 21210.91 111.38 42886.74 47845.49 2015-10-21 07:07:59.000 294 21210.91 111.41 42886.75 47845.50 2015-10-21 07:08:00.000 294 21210.92 111.48 42886.74 47845.52 2015-10-21 07:08:01.000 294 21210.93 111.54 42886.74 47845.49 2015-10-21 07:08:02.000 294 21210.94 111.56 42886.78 47845.50 2015-10-21 07:08:03.000 294 21210.92 111.59 42886.77 47845.50 2015-10-21 07:08:04.000 294 21210.96 111.60 42886.79 47845.48 2015-10-21 07:08:05.000 294 21210.93 111.62 42886.77 47845.45 2015-10-21 07:08:06.000 294 21210.89 111.62 42886.80 47845.47 2015-10-21 07:08:07.000 294 21210.90 111.60 42886.80 47845.47 2015-10-21 07:08:08.000 294 21210.88 111.59 42886.82 47845.45 2015-10-21 07:08:09.000 294 21210.82 111.57 42886.85 47845.47 2015-10-21 07:08:10.000 294 21210.78 111.55 42886.81 47845.47 2015-10-21 07:08:11.000 294 21210.79 111.57 42886.82 47845.46 2015-10-21 07:08:12.000 294 21210.77 111.57 42886.83 47845.46 2015-10-21 07:08:13.000 294 21210.76 111.61 42886.85 47845.46 2015-10-21 07:08:14.000 294 21210.73 111.62 42886.84 47845.46 2015-10-21 07:08:15.000 294 21210.70 111.58 42886.83 47845.45 2015-10-21 07:08:16.000 294 21210.73 111.58 42886.85 47845.46 2015-10-21 07:08:17.000 294 21210.73 111.57 42886.85 47845.45 2015-10-21 07:08:18.000 294 21210.76 111.56 42886.86 47845.46 2015-10-21 07:08:19.000 294 21210.79 111.54 42886.87 47845.47 2015-10-21 07:08:20.000 294 21210.82 111.51 42886.82 47845.48 2015-10-21 07:08:21.000 294 21210.82 111.46 42886.83 47845.51 2015-10-21 07:08:22.000 294 21210.78 111.44 42886.89 47845.50 2015-10-21 07:08:23.000 294 21210.75 111.41 42886.91 47845.52 2015-10-21 07:08:24.000 294 21210.73 111.38 42886.93 47845.51 2015-10-21 07:08:25.000 294 21210.73 111.38 42886.94 47845.55 2015-10-21 07:08:26.000 294 21210.71 111.38 42886.94 47845.53 2015-10-21 07:08:27.000 294 21210.66 111.45 42886.97 47845.52 2015-10-21 07:08:28.000 294 21210.63 111.43 42886.96 47845.53 2015-10-21 07:08:29.000 294 21210.59 111.43 42886.97 47845.50 2015-10-21 07:08:30.000 294 21210.54 111.45 42886.99 47845.49 2015-10-21 07:08:31.000 294 21210.53 111.44 42887.04 47845.50 2015-10-21 07:08:32.000 294 21210.51 111.44 42887.08 47845.50 2015-10-21 07:08:33.000 294 21210.52 111.44 42887.06 47845.52 2015-10-21 07:08:34.000 294 21210.55 111.48 42887.06 47845.53 2015-10-21 07:08:35.000 294 21210.55 111.47 42887.05 47845.54 2015-10-21 07:08:36.000 294 21210.55 111.46 42887.07 47845.53 2015-10-21 07:08:37.000 294 21210.52 111.49 42887.09 47845.54 2015-10-21 07:08:38.000 294 21210.51 111.51 42887.07 47845.53 2015-10-21 07:08:39.000 294 21210.51 111.53 42887.08 47845.54 2015-10-21 07:08:40.000 294 21210.51 111.54 42887.10 47845.56 2015-10-21 07:08:41.000 294 21210.52 111.56 42887.11 47845.56 2015-10-21 07:08:42.000 294 21210.53 111.60 42887.13 47845.61 2015-10-21 07:08:43.000 294 21210.52 111.61 42887.13 47845.61 2015-10-21 07:08:44.000 294 21210.52 111.63 42887.14 47845.60 2015-10-21 07:08:45.000 294 21210.52 111.65 42887.14 47845.61 2015-10-21 07:08:46.000 294 21210.54 111.67 42887.13 47845.59 2015-10-21 07:08:47.000 294 21210.50 111.68 42887.12 47845.57 2015-10-21 07:08:48.000 294 21210.48 111.67 42887.10 47845.58 2015-10-21 07:08:49.000 294 21210.47 111.68 42887.11 47845.56 2015-10-21 07:08:50.000 294 21210.47 111.70 42887.10 47845.55 2015-10-21 07:08:51.000 294 21210.44 111.72 42887.10 47845.54 2015-10-21 07:08:52.000 294 21210.46 111.73 42887.11 47845.54 2015-10-21 07:08:53.000 294 21210.45 111.73 42887.11 47845.55 2015-10-21 07:08:54.000 294 21210.42 111.75 42887.12 47845.54 2015-10-21 07:08:55.000 294 21210.41 111.78 42887.15 47845.54 2015-10-21 07:08:56.000 294 21210.35 111.78 42887.14 47845.54 2015-10-21 07:08:57.000 294 21210.32 111.77 42887.13 47845.52 2015-10-21 07:08:58.000 294 21210.31 111.76 42887.12 47845.52 2015-10-21 07:08:59.000 294 21210.30 111.79 42887.11 47845.52 2015-10-21 07:09:00.000 294 21210.28 111.79 42887.15 47845.54 2015-10-21 07:09:01.000 294 21210.25 111.82 42887.15 47845.51 2015-10-21 07:09:02.000 294 21210.26 111.83 42887.18 47845.48 2015-10-21 07:09:03.000 294 21210.26 111.83 42887.19 47845.52 2015-10-21 07:09:04.000 294 21210.25 111.81 42887.18 47845.52 2015-10-21 07:09:05.000 294 21210.25 111.79 42887.19 47845.52 2015-10-21 07:09:06.000 294 21210.22 111.76 42887.20 47845.54 2015-10-21 07:09:07.000 294 21210.19 111.75 42887.22 47845.54 2015-10-21 07:09:08.000 294 21210.18 111.76 42887.21 47845.55 2015-10-21 07:09:09.000 294 21210.18 111.83 42887.20 47845.54 2015-10-21 07:09:10.000 294 21210.18 111.93 42887.14 47845.52 2015-10-21 07:09:11.000 294 21210.16 112.02 42887.13 47845.46 2015-10-21 07:09:12.000 294 21210.16 112.09 42887.07 47845.43 2015-10-21 07:09:13.000 294 21210.15 112.14 42887.05 47845.42 2015-10-21 07:09:14.000 294 21210.15 112.15 42887.02 47845.33 2015-10-21 07:09:15.000 294 21210.16 112.14 42886.95 47845.34 2015-10-21 07:09:16.000 294 21210.18 112.17 42886.95 47845.33 2015-10-21 07:09:17.000 294 21210.17 112.16 42886.96 47845.30 2015-10-21 07:09:18.000 294 21210.18 112.15 42886.94 47845.29 2015-10-21 07:09:19.000 294 21210.14 112.20 42886.97 47845.32 2015-10-21 07:09:20.000 294 21210.12 112.21 42886.95 47845.30 2015-10-21 07:09:21.000 294 21210.08 112.21 42886.92 47845.28 2015-10-21 07:09:22.000 294 21210.12 112.21 42886.93 47845.29 2015-10-21 07:09:23.000 294 21210.12 112.22 42886.95 47845.25 2015-10-21 07:09:24.000 294 21210.12 112.25 42886.95 47845.29 2015-10-21 07:09:25.000 294 21210.15 112.29 42886.91 47845.27 2015-10-21 07:09:26.000 294 21210.11 112.36 42886.91 47845.26 2015-10-21 07:09:27.000 294 21210.06 112.36 42886.90 47845.25 2015-10-21 07:09:28.000 294 21210.03 112.39 42886.91 47845.23 2015-10-21 07:09:29.000 294 21209.95 112.45 42886.91 47845.20 2015-10-21 07:09:30.000 294 21209.92 112.48 42886.89 47845.16 2015-10-21 07:09:31.000 294 21209.88 112.45 42886.86 47845.12 2015-10-21 07:09:32.000 294 21209.82 112.46 42886.85 47845.07 2015-10-21 07:09:33.000 294 21209.81 112.44 42886.84 47845.05 2015-10-21 07:09:34.000 294 21209.84 112.45 42886.82 47845.05 2015-10-21 07:09:35.000 294 21209.84 112.46 42886.80 47845.03 2015-10-21 07:09:36.000 294 21209.79 112.46 42886.78 47845.00 2015-10-21 07:09:37.000 294 21209.79 112.43 42886.78 47845.00 2015-10-21 07:09:38.000 294 21209.79 112.41 42886.75 47844.95 2015-10-21 07:09:39.000 294 21209.74 112.44 42886.75 47844.96 2015-10-21 07:09:40.000 294 21209.75 112.44 42886.73 47844.89 2015-10-21 07:09:41.000 294 21209.75 112.44 42886.70 47844.89 2015-10-21 07:09:42.000 294 21209.74 112.42 42886.71 47844.87 2015-10-21 07:09:43.000 294 21209.70 112.40 42886.75 47844.88 2015-10-21 07:09:44.000 294 21209.73 112.39 42886.74 47844.90 2015-10-21 07:09:45.000 294 21209.72 112.42 42886.75 47844.91 2015-10-21 07:09:46.000 294 21209.69 112.45 42886.76 47844.91 2015-10-21 07:09:47.000 294 21209.66 112.47 42886.79 47844.90 2015-10-21 07:09:48.000 294 21209.68 112.46 42886.79 47844.91 2015-10-21 07:09:49.000 294 21209.64 112.46 42886.78 47844.90 2015-10-21 07:09:50.000 294 21209.64 112.46 42886.76 47844.89 2015-10-21 07:09:51.000 294 21209.64 112.45 42886.77 47844.88 2015-10-21 07:09:52.000 294 21209.65 112.45 42886.74 47844.88 2015-10-21 07:09:53.000 294 21209.65 112.46 42886.69 47844.85 2015-10-21 07:09:54.000 294 21209.66 112.47 42886.67 47844.83 2015-10-21 07:09:55.000 294 21209.65 112.47 42886.63 47844.82 2015-10-21 07:09:56.000 294 21209.62 112.47 42886.64 47844.79 2015-10-21 07:09:57.000 294 21209.66 112.45 42886.60 47844.77 2015-10-21 07:09:58.000 294 21209.68 112.41 42886.54 47844.73 2015-10-21 07:09:59.000 294 21209.66 112.44 42886.53 47844.71 2015-10-21 07:10:00.000 294 21209.66 112.44 42886.50 47844.74 2015-10-21 07:10:01.000 294 21209.64 112.40 42886.50 47844.70 2015-10-21 07:10:02.000 294 21209.63 112.41 42886.51 47844.68 2015-10-21 07:10:03.000 294 21209.61 112.41 42886.48 47844.67 2015-10-21 07:10:04.000 294 21209.61 112.39 42886.47 47844.65 2015-10-21 07:10:05.000 294 21209.61 112.39 42886.46 47844.65 2015-10-21 07:10:06.000 294 21209.60 112.43 42886.48 47844.63 2015-10-21 07:10:07.000 294 21209.61 112.44 42886.48 47844.62 2015-10-21 07:10:08.000 294 21209.65 112.42 42886.46 47844.63 2015-10-21 07:10:09.000 294 21209.63 112.38 42886.46 47844.61 2015-10-21 07:10:10.000 294 21209.68 112.40 42886.48 47844.64 2015-10-21 07:10:11.000 294 21209.69 112.41 42886.48 47844.68 2015-10-21 07:10:12.000 294 21209.69 112.41 42886.51 47844.68 2015-10-21 07:10:13.000 294 21209.70 112.40 42886.50 47844.71 2015-10-21 07:10:14.000 294 21209.75 112.41 42886.49 47844.73 2015-10-21 07:10:15.000 294 21209.72 112.45 42886.53 47844.74 2015-10-21 07:10:16.000 294 21209.71 112.46 42886.52 47844.72 2015-10-21 07:10:17.000 294 21209.71 112.48 42886.50 47844.71 2015-10-21 07:10:18.000 294 21209.70 112.47 42886.51 47844.73 2015-10-21 07:10:19.000 294 21209.66 112.45 42886.49 47844.69 2015-10-21 07:10:20.000 294 21209.63 112.42 42886.53 47844.71 2015-10-21 07:10:21.000 294 21209.63 112.43 42886.56 47844.69 2015-10-21 07:10:22.000 294 21209.57 112.40 42886.61 47844.72 2015-10-21 07:10:23.000 294 21209.46 112.36 42886.62 47844.68 2015-10-21 07:10:24.000 294 21209.44 112.36 42886.66 47844.74 2015-10-21 07:10:25.000 294 21209.49 112.35 42886.71 47844.72 2015-10-21 07:10:26.000 294 21209.51 112.33 42886.72 47844.76 2015-10-21 07:10:27.000 294 21209.51 112.24 42886.78 47844.83 2015-10-21 07:10:28.000 294 21209.53 112.24 42886.86 47844.88 2015-10-21 07:10:29.000 294 21209.55 112.24 42886.91 47844.94 2015-10-21 07:10:30.000 294 21209.56 112.26 42886.94 47844.98 2015-10-21 07:10:31.000 294 21209.57 112.25 42886.93 47845.01 2015-10-21 07:10:32.000 294 21209.57 112.22 42886.97 47845.06 2015-10-21 07:10:33.000 294 21209.59 112.18 42886.98 47845.09 2015-10-21 07:10:34.000 294 21209.62 112.15 42887.03 47845.10 2015-10-21 07:10:35.000 294 21209.61 112.11 42887.03 47845.13 2015-10-21 07:10:36.000 294 21209.60 112.08 42887.01 47845.14 2015-10-21 07:10:37.000 294 21209.61 112.08 42887.03 47845.14 2015-10-21 07:10:38.000 294 21209.63 112.07 42887.02 47845.14 2015-10-21 07:10:39.000 294 21209.63 112.06 42887.05 47845.15 2015-10-21 07:10:40.000 294 21209.64 112.02 42887.03 47845.15 2015-10-21 07:10:41.000 294 21209.68 111.99 42887.01 47845.16 2015-10-21 07:10:42.000 294 21209.67 111.94 42887.00 47845.13 2015-10-21 07:10:43.000 294 21209.66 111.88 42887.01 47845.16 2015-10-21 07:10:44.000 294 21209.64 111.88 42887.04 47845.15 2015-10-21 07:10:45.000 294 21209.65 111.87 42887.05 47845.15 2015-10-21 07:10:46.000 294 21209.62 111.90 42887.05 47845.15 2015-10-21 07:10:47.000 294 21209.59 111.93 42886.99 47845.13 2015-10-21 07:10:48.000 294 21209.56 111.96 42886.97 47845.12 2015-10-21 07:10:49.000 294 21209.54 111.97 42887.01 47845.14 2015-10-21 07:10:50.000 294 21209.51 112.03 42887.00 47845.10 2015-10-21 07:10:51.000 294 21209.47 112.10 42886.99 47845.06 2015-10-21 07:10:52.000 294 21209.44 112.16 42886.94 47845.03 2015-10-21 07:10:53.000 294 21209.43 112.20 42886.89 47844.98 2015-10-21 07:10:54.000 294 21209.44 112.21 42886.90 47844.95 2015-10-21 07:10:55.000 294 21209.50 112.16 42886.91 47844.94 2015-10-21 07:10:56.000 294 21209.54 112.10 42886.87 47844.93 2015-10-21 07:10:57.000 294 21209.56 112.02 42886.85 47844.96 2015-10-21 07:10:58.000 294 21209.58 111.96 42886.86 47844.96 2015-10-21 07:10:59.000 294 21209.61 111.93 42886.86 47845.00 2015-10-21 07:11:00.000 294 21209.69 111.89 42886.86 47845.00 2015-10-21 07:11:01.000 294 21209.70 111.87 42886.85 47845.02 2015-10-21 07:11:02.000 294 21209.71 111.81 42886.87 47845.05 2015-10-21 07:11:03.000 294 21209.71 111.78 42886.87 47845.07 2015-10-21 07:11:04.000 294 21209.68 111.79 42886.89 47845.03 2015-10-21 07:11:05.000 294 21209.58 111.84 42886.86 47845.02 2015-10-21 07:11:06.000 294 21209.52 111.94 42886.82 47845.00 2015-10-21 07:11:07.000 294 21209.47 112.04 42886.79 47844.91 2015-10-21 07:11:08.000 294 21209.37 112.13 42886.76 47844.87 2015-10-21 07:11:09.000 294 21209.30 112.22 42886.71 47844.79 2015-10-21 07:11:10.000 294 21209.24 112.29 42886.69 47844.73 2015-10-21 07:11:11.000 294 21209.18 112.36 42886.71 47844.71 2015-10-21 07:11:12.000 294 21209.15 112.46 42886.70 47844.67 2015-10-21 07:11:13.000 294 21209.12 112.52 42886.67 47844.63 2015-10-21 07:11:14.000 294 21209.11 112.58 42886.70 47844.61 2015-10-21 07:11:15.000 294 21209.13 112.66 42886.69 47844.60 2015-10-21 07:11:16.000 294 21209.17 112.72 42886.66 47844.59 2015-10-21 07:11:17.000 294 21209.18 112.73 42886.64 47844.63 2015-10-21 07:11:18.000 294 21209.19 112.76 42886.64 47844.61 2015-10-21 07:11:19.000 294 21209.18 112.77 42886.67 47844.62 2015-10-21 07:11:20.000 294 21209.19 112.76 42886.70 47844.63 2015-10-21 07:11:21.000 294 21209.15 112.78 42886.68 47844.63 2015-10-21 07:11:22.000 294 21209.15 112.80 42886.68 47844.65 2015-10-21 07:11:23.000 294 21209.16 112.80 42886.69 47844.63 2015-10-21 07:11:24.000 294 21209.17 112.79 42886.70 47844.61 2015-10-21 07:11:25.000 294 21209.21 112.82 42886.68 47844.63 2015-10-21 07:11:26.000 294 21209.22 112.81 42886.67 47844.62 2015-10-21 07:11:27.000 294 21209.22 112.82 42886.65 47844.63 2015-10-21 07:11:28.000 294 21209.22 112.83 42886.66 47844.64 2015-10-21 07:11:29.000 294 21209.19 112.86 42886.66 47844.63 2015-10-21 07:11:30.000 294 21209.19 112.85 42886.63 47844.63 2015-10-21 07:11:31.000 294 21209.18 112.84 42886.63 47844.62 2015-10-21 07:11:32.000 294 21209.20 112.85 42886.63 47844.60 2015-10-21 07:11:33.000 294 21209.22 112.84 42886.65 47844.60 2015-10-21 07:11:34.000 294 21209.23 112.85 42886.64 47844.62 2015-10-21 07:11:35.000 294 21209.26 112.79 42886.65 47844.61 2015-10-21 07:11:36.000 294 21209.27 112.72 42886.65 47844.67 2015-10-21 07:11:37.000 294 21209.31 112.63 42886.70 47844.68 2015-10-21 07:11:38.000 294 21209.34 112.55 42886.75 47844.74 2015-10-21 07:11:39.000 294 21209.32 112.51 42886.83 47844.76 2015-10-21 07:11:40.000 294 21209.27 112.50 42886.86 47844.80 2015-10-21 07:11:41.000 294 21209.22 112.53 42886.85 47844.81 2015-10-21 07:11:42.000 294 21209.21 112.59 42886.81 47844.77 2015-10-21 07:11:43.000 294 21209.18 112.63 42886.83 47844.76 2015-10-21 07:11:44.000 294 21209.14 112.73 42886.81 47844.76 2015-10-21 07:11:45.000 294 21209.15 112.86 42886.77 47844.73 2015-10-21 07:11:46.000 294 21209.15 112.94 42886.73 47844.71 2015-10-21 07:11:47.000 294 21209.08 113.01 42886.71 47844.66 2015-10-21 07:11:48.000 294 21209.03 113.09 42886.71 47844.63 2015-10-21 07:11:49.000 294 21209.03 113.17 42886.68 47844.57 2015-10-21 07:11:50.000 294 21209.00 113.24 42886.67 47844.57 2015-10-21 07:11:51.000 294 21209.00 113.25 42886.65 47844.55 2015-10-21 07:11:52.000 294 21208.99 113.26 42886.67 47844.55 2015-10-21 07:11:53.000 294 21208.97 113.31 42886.70 47844.54 2015-10-21 07:11:54.000 294 21208.96 113.34 42886.69 47844.52 2015-10-21 07:11:55.000 294 21208.95 113.37 42886.69 47844.52 2015-10-21 07:11:56.000 294 21208.96 113.36 42886.66 47844.50 2015-10-21 07:11:57.000 294 21208.99 113.32 42886.65 47844.51 2015-10-21 07:11:58.000 294 21209.00 113.24 42886.62 47844.48 2015-10-21 07:11:59.000 294 21208.99 113.20 42886.64 47844.51 2015-10-21 07:12:00.000 294 21208.98 113.12 42886.64 47844.54 2015-10-21 07:12:01.000 294 21208.94 113.04 42886.68 47844.50 2015-10-21 07:12:02.000 294 21208.90 112.98 42886.68 47844.52 2015-10-21 07:12:03.000 294 21208.91 112.94 42886.72 47844.51 2015-10-21 07:12:04.000 294 21208.95 112.92 42886.73 47844.56 2015-10-21 07:12:05.000 294 21208.94 112.89 42886.71 47844.57 2015-10-21 07:12:06.000 294 21208.94 112.83 42886.72 47844.58 2015-10-21 07:12:07.000 294 21208.92 112.78 42886.74 47844.58 2015-10-21 07:12:08.000 294 21208.90 112.77 42886.75 47844.56 2015-10-21 07:12:09.000 294 21208.85 112.75 42886.77 47844.57 2015-10-21 07:12:10.000 294 21208.80 112.77 42886.78 47844.57 2015-10-21 07:12:11.000 294 21208.79 112.78 42886.78 47844.52 2015-10-21 07:12:12.000 294 21208.77 112.82 42886.80 47844.52 2015-10-21 07:12:13.000 294 21208.74 112.83 42886.79 47844.52 2015-10-21 07:12:14.000 294 21208.69 112.82 42886.84 47844.51 2015-10-21 07:12:15.000 294 21208.67 112.84 42886.81 47844.53 2015-10-21 07:12:16.000 294 21208.68 112.85 42886.80 47844.51 2015-10-21 07:12:17.000 294 21208.66 112.83 42886.83 47844.52 2015-10-21 07:12:18.000 294 21208.66 112.83 42886.85 47844.53 2015-10-21 07:12:19.000 294 21208.69 112.82 42886.82 47844.51 2015-10-21 07:12:20.000 294 21208.71 112.85 42886.84 47844.54 2015-10-21 07:12:21.000 294 21208.70 112.87 42886.80 47844.54 2015-10-21 07:12:22.000 294 21208.72 112.84 42886.78 47844.55 2015-10-21 07:12:23.000 294 21208.76 112.81 42886.77 47844.55 2015-10-21 07:12:24.000 294 21208.76 112.84 42886.81 47844.57 2015-10-21 07:12:25.000 294 21208.78 112.86 42886.83 47844.58 2015-10-21 07:12:26.000 294 21208.77 112.90 42886.85 47844.59 2015-10-21 07:12:27.000 294 21208.74 112.95 42886.83 47844.58 2015-10-21 07:12:28.000 294 21208.70 112.97 42886.84 47844.56 2015-10-21 07:12:29.000 294 21208.64 112.97 42886.83 47844.56 2015-10-21 07:12:30.000 294 21208.68 113.00 42886.83 47844.55 2015-10-21 07:12:31.000 294 21208.68 113.03 42886.85 47844.54 2015-10-21 07:12:32.000 294 21208.73 113.03 42886.82 47844.56 2015-10-21 07:12:33.000 294 21208.76 112.99 42886.84 47844.58 2015-10-21 07:12:34.000 294 21208.77 112.98 42886.83 47844.60 2015-10-21 07:12:35.000 294 21208.80 112.98 42886.86 47844.62 2015-10-21 07:12:36.000 294 21208.82 112.93 42886.90 47844.63 2015-10-21 07:12:37.000 294 21208.86 112.89 42886.95 47844.68 2015-10-21 07:12:38.000 294 21208.88 112.86 42886.95 47844.70 2015-10-21 07:12:39.000 294 21208.84 112.81 42886.99 47844.72 2015-10-21 07:12:40.000 294 21208.79 112.78 42887.01 47844.73 2015-10-21 07:12:41.000 294 21208.75 112.77 42886.98 47844.73 2015-10-21 07:12:42.000 294 21208.72 112.79 42886.99 47844.74 2015-10-21 07:12:43.000 294 21208.66 112.81 42887.00 47844.69 2015-10-21 07:12:44.000 294 21208.61 112.84 42887.01 47844.68 2015-10-21 07:12:45.000 294 21208.54 112.88 42887.01 47844.65 2015-10-21 07:12:46.000 294 21208.50 112.95 42887.00 47844.63 2015-10-21 07:12:47.000 294 21208.49 113.00 42886.98 47844.59 2015-10-21 07:12:48.000 294 21208.47 113.03 42886.98 47844.58 2015-10-21 07:12:49.000 294 21208.45 113.09 42887.00 47844.57 2015-10-21 07:12:50.000 294 21208.47 113.11 42887.01 47844.59 2015-10-21 07:12:51.000 294 21208.47 113.13 42887.01 47844.56 2015-10-21 07:12:52.000 294 21208.53 113.14 42887.04 47844.58 2015-10-21 07:12:53.000 294 21208.57 113.14 42887.03 47844.62 2015-10-21 07:12:54.000 294 21208.58 113.11 42887.03 47844.65 2015-10-21 07:12:55.000 294 21208.57 113.09 42887.03 47844.65 2015-10-21 07:12:56.000 294 21208.61 113.07 42887.08 47844.69 2015-10-21 07:12:57.000 294 21208.64 113.08 42887.07 47844.72 2015-10-21 07:12:58.000 294 21208.71 113.07 42887.04 47844.74 2015-10-21 07:12:59.000 294 21208.75 113.07 42887.07 47844.78 2015-10-21 07:13:00.000 294 21208.79 113.07 42887.09 47844.80 2015-10-21 07:13:01.000 294 21208.87 113.07 42887.11 47844.83 2015-10-21 07:13:02.000 294 21208.93 113.06 42887.10 47844.88 2015-10-21 07:13:03.000 294 21209.03 113.00 42887.07 47844.91 2015-10-21 07:13:04.000 294 21209.11 112.96 42887.09 47844.96 2015-10-21 07:13:05.000 294 21209.19 112.94 42887.07 47844.99 2015-10-21 07:13:06.000 294 21209.27 112.90 42887.10 47845.02 2015-10-21 07:13:07.000 294 21209.36 112.84 42887.12 47845.07 2015-10-21 07:13:08.000 294 21209.40 112.79 42887.12 47845.11 2015-10-21 07:13:09.000 294 21209.43 112.73 42887.15 47845.13 2015-10-21 07:13:10.000 294 21209.47 112.68 42887.14 47845.16 2015-10-21 07:13:11.000 294 21209.48 112.65 42887.18 47845.19 2015-10-21 07:13:12.000 294 21209.46 112.63 42887.21 47845.22 2015-10-21 07:13:13.000 294 21209.42 112.60 42887.20 47845.22 2015-10-21 07:13:14.000 294 21209.38 112.58 42887.23 47845.23 2015-10-21 07:13:15.000 294 21209.36 112.56 42887.23 47845.20 2015-10-21 07:13:16.000 294 21209.30 112.52 42887.23 47845.19 2015-10-21 07:13:17.000 294 21209.24 112.50 42887.24 47845.16 2015-10-21 07:13:18.000 294 21209.20 112.50 42887.23 47845.17 2015-10-21 07:13:19.000 294 21209.15 112.51 42887.23 47845.13 2015-10-21 07:13:20.000 294 21209.10 112.51 42887.22 47845.09 2015-10-21 07:13:21.000 294 21209.02 112.53 42887.22 47845.07 2015-10-21 07:13:22.000 294 21208.96 112.58 42887.24 47845.05 2015-10-21 07:13:23.000 294 21208.91 112.63 42887.24 47845.03 2015-10-21 07:13:24.000 294 21208.92 112.66 42887.23 47845.03 2015-10-21 07:13:25.000 294 21208.94 112.70 42887.21 47845.00 2015-10-21 07:13:26.000 294 21208.92 112.74 42887.19 47844.99 2015-10-21 07:13:27.000 294 21208.95 112.78 42887.18 47844.98 2015-10-21 07:13:28.000 294 21208.95 112.80 42887.21 47844.98 2015-10-21 07:13:29.000 294 21208.96 112.80 42887.19 47844.99 2015-10-21 07:13:30.000 294 21208.97 112.85 42887.20 47844.98 2015-10-21 07:13:31.000 294 21208.99 112.90 42887.17 47844.99 2015-10-21 07:13:32.000 294 21209.02 112.93 42887.14 47844.98 2015-10-21 07:13:33.000 294 21209.00 112.90 42887.14 47844.99 2015-10-21 07:13:34.000 294 21209.00 112.94 42887.15 47844.97 2015-10-21 07:13:35.000 294 21209.03 112.98 42887.15 47844.99 2015-10-21 07:13:36.000 294 21208.98 113.06 42887.18 47844.98 2015-10-21 07:13:37.000 294 21208.94 113.13 42887.14 47844.97 2015-10-21 07:13:38.000 294 21208.88 113.23 42887.11 47844.95 2015-10-21 07:13:39.000 294 21208.83 113.30 42887.11 47844.91 2015-10-21 07:13:40.000 294 21208.76 113.37 42887.12 47844.87 2015-10-21 07:13:41.000 294 21208.73 113.41 42887.15 47844.85 2015-10-21 07:13:42.000 294 21208.71 113.50 42887.10 47844.84 2015-10-21 07:13:43.000 294 21208.66 113.57 42887.06 47844.82 2015-10-21 07:13:44.000 294 21208.67 113.60 42887.05 47844.79 2015-10-21 07:13:45.000 294 21208.67 113.64 42887.02 47844.80 2015-10-21 07:13:46.000 294 21208.72 113.63 42887.01 47844.78 2015-10-21 07:13:47.000 294 21208.76 113.57 42887.02 47844.78 2015-10-21 07:13:48.000 294 21208.79 113.53 42887.01 47844.79 2015-10-21 07:13:49.000 294 21208.85 113.48 42887.00 47844.83 2015-10-21 07:13:50.000 294 21208.91 113.41 42887.03 47844.83 2015-10-21 07:13:51.000 294 21209.00 113.36 42887.03 47844.85 2015-10-21 07:13:52.000 294 21208.99 113.30 42887.01 47844.89 2015-10-21 07:13:53.000 294 21209.01 113.23 42887.00 47844.92 2015-10-21 07:13:54.000 294 21209.01 113.19 42887.03 47844.90 2015-10-21 07:13:55.000 294 21209.00 113.14 42887.02 47844.92 2015-10-21 07:13:56.000 294 21208.97 113.11 42887.03 47844.90 2015-10-21 07:13:57.000 294 21208.96 113.06 42887.03 47844.95 2015-10-21 07:13:58.000 294 21208.94 113.07 42887.01 47844.91 2015-10-21 07:13:59.000 294 21208.88 113.10 42887.05 47844.92 2015-10-21 07:14:00.000 294 21208.80 113.16 42887.01 47844.87 2015-10-21 07:14:01.000 294 21208.73 113.20 42886.95 47844.83 2015-10-21 07:14:02.000 294 21208.66 113.27 42886.92 47844.76 2015-10-21 07:14:03.000 294 21208.58 113.32 42886.87 47844.68 2015-10-21 07:14:04.000 294 21208.53 113.37 42886.85 47844.63 2015-10-21 07:14:05.000 294 21208.50 113.38 42886.82 47844.57 2015-10-21 07:14:06.000 294 21208.45 113.44 42886.82 47844.54 2015-10-21 07:14:07.000 294 21208.46 113.43 42886.80 47844.52 2015-10-21 07:14:08.000 294 21208.45 113.45 42886.77 47844.51 2015-10-21 07:14:09.000 294 21208.43 113.43 42886.79 47844.51 2015-10-21 07:14:10.000 294 21208.48 113.39 42886.81 47844.51 2015-10-21 07:14:11.000 294 21208.49 113.36 42886.80 47844.54 2015-10-21 07:14:12.000 294 21208.47 113.37 42886.80 47844.50 2015-10-21 07:14:13.000 294 21208.47 113.36 42886.76 47844.52 2015-10-21 07:14:14.000 294 21208.47 113.36 42886.78 47844.50 2015-10-21 07:14:15.000 294 21208.48 113.39 42886.75 47844.48 2015-10-21 07:14:16.000 294 21208.50 113.37 42886.74 47844.47 2015-10-21 07:14:17.000 294 21208.52 113.33 42886.70 47844.45 2015-10-21 07:14:18.000 294 21208.52 113.30 42886.71 47844.46 2015-10-21 07:14:19.000 294 21208.51 113.25 42886.73 47844.47 2015-10-21 07:14:20.000 294 21208.50 113.17 42886.74 47844.45 2015-10-21 07:14:21.000 294 21208.46 113.06 42886.76 47844.46 2015-10-21 07:14:22.000 294 21208.39 113.03 42886.80 47844.45 2015-10-21 07:14:23.000 294 21208.33 113.02 42886.83 47844.45 2015-10-21 07:14:24.000 294 21208.31 113.03 42886.79 47844.42 2015-10-21 07:14:25.000 294 21208.26 113.04 42886.74 47844.40 2015-10-21 07:14:26.000 294 21208.23 113.03 42886.75 47844.38 2015-10-21 07:14:27.000 294 21208.16 113.04 42886.72 47844.33 2015-10-21 07:14:28.000 294 21208.07 113.06 42886.66 47844.24 2015-10-21 07:14:29.000 294 21208.06 113.11 42886.62 47844.20 2015-10-21 07:14:30.000 294 21208.00 113.17 42886.59 47844.14 2015-10-21 07:14:31.000 294 21207.94 113.23 42886.55 47844.10 2015-10-21 07:14:32.000 294 21207.91 113.27 42886.56 47844.04 2015-10-21 07:14:33.000 294 21207.88 113.34 42886.54 47844.01 2015-10-21 07:14:34.000 294 21207.87 113.40 42886.50 47844.00 2015-10-21 07:14:35.000 294 21207.86 113.45 42886.47 47843.95 2015-10-21 07:14:36.000 294 21207.84 113.50 42886.47 47843.92 2015-10-21 07:14:37.000 294 21207.83 113.55 42886.46 47843.89 2015-10-21 07:14:38.000 294 21207.78 113.57 42886.43 47843.88 2015-10-21 07:14:39.000 294 21207.78 113.56 42886.42 47843.85 2015-10-21 07:14:40.000 294 21207.83 113.57 42886.43 47843.86 2015-10-21 07:14:41.000 294 21207.82 113.57 42886.45 47843.85 2015-10-21 07:14:42.000 294 21207.83 113.56 42886.44 47843.86 2015-10-21 07:14:43.000 294 21207.83 113.52 42886.41 47843.87 2015-10-21 07:14:44.000 294 21207.84 113.50 42886.43 47843.88 2015-10-21 07:14:45.000 294 21207.86 113.46 42886.45 47843.88 2015-10-21 07:14:46.000 294 21207.89 113.43 42886.45 47843.89 2015-10-21 07:14:47.000 294 21207.90 113.37 42886.47 47843.93 2015-10-21 07:14:48.000 294 21207.92 113.30 42886.52 47843.98 2015-10-21 07:14:49.000 294 21207.91 113.28 42886.55 47843.97 2015-10-21 07:14:50.000 294 21207.93 113.26 42886.62 47844.03 2015-10-21 07:14:51.000 294 21207.94 113.24 42886.66 47844.06 2015-10-21 07:14:52.000 294 21207.93 113.25 42886.71 47844.11 2015-10-21 07:14:53.000 294 21207.91 113.29 42886.73 47844.14 2015-10-21 07:14:54.000 294 21207.90 113.37 42886.75 47844.16 2015-10-21 07:14:55.000 294 21207.92 113.46 42886.76 47844.19 2015-10-21 07:14:56.000 294 21207.92 113.55 42886.74 47844.17 2015-10-21 07:14:57.000 294 21207.86 113.64 42886.74 47844.16 2015-10-21 07:14:58.000 294 21207.81 113.74 42886.69 47844.12 2015-10-21 07:14:59.000 294 21207.77 113.88 42886.67 47844.11 2015-10-21 07:15:00.000 294 21207.74 113.96 42886.67 47844.07 2015-10-21 07:15:01.000 294 21207.76 114.03 42886.69 47844.06 2015-10-21 07:15:02.000 294 21207.77 114.10 42886.66 47844.02 2015-10-21 07:15:03.000 294 21207.75 114.14 42886.65 47844.01 2015-10-21 07:15:04.000 294 21207.76 114.14 42886.64 47844.02 2015-10-21 07:15:05.000 294 21207.78 114.10 42886.61 47844.00 2015-10-21 07:15:06.000 294 21207.83 114.07 42886.61 47844.05 2015-10-21 07:15:07.000 294 21207.89 113.99 42886.64 47844.05 2015-10-21 07:15:08.000 294 21207.97 113.92 42886.66 47844.09 2015-10-21 07:15:09.000 294 21208.02 113.85 42886.66 47844.12 2015-10-21 07:15:10.000 294 21208.08 113.75 42886.66 47844.15 2015-10-21 07:15:11.000 294 21208.16 113.66 42886.65 47844.20 2015-10-21 07:15:12.000 294 21208.25 113.57 42886.69 47844.23 2015-10-21 07:15:13.000 294 21208.32 113.45 42886.69 47844.31 2015-10-21 07:15:14.000 294 21208.37 113.37 42886.72 47844.34 2015-10-21 07:15:15.000 294 21208.41 113.32 42886.79 47844.41 2015-10-21 07:15:16.000 294 21208.39 113.29 42886.81 47844.44 2015-10-21 07:15:17.000 294 21208.35 113.34 42886.81 47844.44 2015-10-21 07:15:18.000 294 21208.30 113.38 42886.83 47844.45 2015-10-21 07:15:19.000 294 21208.30 113.42 42886.86 47844.46 2015-10-21 07:15:20.000 294 21208.26 113.50 42886.86 47844.44 2015-10-21 07:15:21.000 294 21208.22 113.54 42886.83 47844.42 2015-10-21 07:15:22.000 294 21208.22 113.56 42886.81 47844.42 2015-10-21 07:15:23.000 294 21208.20 113.59 42886.79 47844.40 2015-10-21 07:15:24.000 294 21208.19 113.57 42886.84 47844.39 2015-10-21 07:15:25.000 294 21208.21 113.53 42886.84 47844.39 2015-10-21 07:15:26.000 294 21208.19 113.51 42886.82 47844.37 2015-10-21 07:15:27.000 294 21208.23 113.50 42886.79 47844.38 2015-10-21 07:15:28.000 294 21208.24 113.43 42886.84 47844.37 2015-10-21 07:15:29.000 294 21208.19 113.38 42886.83 47844.39 2015-10-21 07:15:30.000 294 21208.19 113.36 42886.83 47844.41 2015-10-21 07:15:31.000 294 21208.19 113.35 42886.85 47844.41 2015-10-21 07:15:32.000 294 21208.17 113.32 42886.85 47844.42 2015-10-21 07:15:33.000 294 21208.15 113.29 42886.83 47844.42 2015-10-21 07:15:34.000 294 21208.08 113.29 42886.87 47844.38 2015-10-21 07:15:35.000 294 21208.05 113.29 42886.83 47844.34 2015-10-21 07:15:36.000 294 21208.00 113.31 42886.83 47844.33 2015-10-21 07:15:37.000 294 21207.97 113.33 42886.82 47844.32 2015-10-21 07:15:38.000 294 21207.91 113.34 42886.82 47844.28 2015-10-21 07:15:39.000 294 21207.88 113.34 42886.83 47844.25 2015-10-21 07:15:40.000 294 21207.81 113.38 42886.81 47844.24 2015-10-21 07:15:41.000 294 21207.75 113.41 42886.80 47844.21 2015-10-21 07:15:42.000 294 21207.71 113.44 42886.78 47844.17 2015-10-21 07:15:43.000 294 21207.69 113.49 42886.79 47844.15 2015-10-21 07:15:44.000 294 21207.64 113.53 42886.75 47844.12 2015-10-21 07:15:45.000 294 21207.61 113.56 42886.76 47844.09 2015-10-21 07:15:46.000 294 21207.60 113.61 42886.75 47844.04 2015-10-21 07:15:47.000 294 21207.53 113.66 42886.75 47844.03 2015-10-21 07:15:48.000 294 21207.50 113.73 42886.71 47844.02 2015-10-21 07:15:49.000 294 21207.47 113.78 42886.68 47843.95 2015-10-21 07:15:50.000 294 21207.44 113.83 42886.66 47843.93 2015-10-21 07:15:51.000 294 21207.45 113.86 42886.68 47843.92 2015-10-21 07:15:52.000 294 21207.45 113.94 42886.64 47843.90 2015-10-21 07:15:53.000 294 21207.41 114.04 42886.61 47843.89 2015-10-21 07:15:54.000 294 21207.38 114.10 42886.59 47843.83 2015-10-21 07:15:55.000 294 21207.37 114.17 42886.55 47843.81 2015-10-21 07:15:56.000 294 21207.38 114.24 42886.53 47843.81 2015-10-21 07:15:57.000 294 21207.43 114.31 42886.51 47843.77 2015-10-21 07:15:58.000 294 21207.43 114.37 42886.51 47843.76 2015-10-21 07:15:59.000 294 21207.43 114.44 42886.50 47843.76 2015-10-21 07:16:00.000 294 21207.45 114.51 42886.43 47843.77 2015-10-21 07:16:01.000 294 21207.47 114.56 42886.44 47843.73 2015-10-21 07:16:02.000 294 21207.53 114.57 42886.45 47843.74 2015-10-21 07:16:03.000 294 21207.56 114.57 42886.46 47843.72 2015-10-21 07:16:04.000 294 21207.60 114.52 42886.49 47843.77 2015-10-21 07:16:05.000 294 21207.62 114.47 42886.51 47843.80 2015-10-21 07:16:06.000 294 21207.65 114.39 42886.50 47843.83 2015-10-21 07:16:07.000 294 21207.65 114.34 42886.52 47843.85 2015-10-21 07:16:08.000 294 21207.65 114.30 42886.56 47843.91 2015-10-21 07:16:09.000 294 21207.66 114.26 42886.55 47843.92 2015-10-21 07:16:10.000 294 21207.66 114.26 42886.58 47843.93 2015-10-21 07:16:11.000 294 21207.66 114.23 42886.57 47843.95 2015-10-21 07:16:12.000 294 21207.65 114.21 42886.55 47843.92 2015-10-21 07:16:13.000 294 21207.66 114.14 42886.56 47843.94 2015-10-21 07:16:14.000 294 21207.66 114.04 42886.58 47843.93 2015-10-21 07:16:15.000 294 21207.66 113.97 42886.60 47843.96 2015-10-21 07:16:16.000 294 21207.73 113.93 42886.64 47843.98 2015-10-21 07:16:17.000 294 21207.76 113.89 42886.65 47844.01 2015-10-21 07:16:18.000 294 21207.76 113.85 42886.67 47844.05 2015-10-21 07:16:19.000 294 21207.73 113.81 42886.69 47844.03 2015-10-21 07:16:20.000 294 21207.73 113.81 42886.66 47844.07 2015-10-21 07:16:21.000 294 21207.75 113.84 42886.68 47844.07 2015-10-21 07:16:22.000 294 21207.73 113.86 42886.67 47844.08 2015-10-21 07:16:23.000 294 21207.69 113.85 42886.70 47844.08 2015-10-21 07:16:24.000 294 21207.71 113.83 42886.72 47844.09 2015-10-21 07:16:25.000 294 21207.69 113.77 42886.74 47844.06 2015-10-21 07:16:26.000 294 21207.75 113.74 42886.78 47844.12 2015-10-21 07:16:27.000 294 21207.74 113.71 42886.77 47844.17 2015-10-21 07:16:28.000 294 21207.74 113.66 42886.80 47844.15 2015-10-21 07:16:29.000 294 21207.75 113.58 42886.80 47844.18 2015-10-21 07:16:30.000 294 21207.79 113.47 42886.86 47844.20 2015-10-21 07:16:31.000 294 21207.83 113.37 42886.89 47844.22 2015-10-21 07:16:32.000 294 21207.87 113.29 42886.94 47844.31 2015-10-21 07:16:33.000 294 21207.90 113.19 42887.01 47844.37 2015-10-21 07:16:34.000 294 21207.96 113.13 42887.03 47844.43 2015-10-21 07:16:35.000 294 21207.98 113.06 42887.07 47844.50 2015-10-21 07:16:36.000 294 21207.98 113.00 42887.06 47844.53 2015-10-21 07:16:37.000 294 21207.97 112.97 42887.10 47844.55 2015-10-21 07:16:38.000 294 21207.94 112.95 42887.13 47844.55 2015-10-21 07:16:39.000 294 21207.87 112.93 42887.14 47844.58 2015-10-21 07:16:40.000 294 21207.78 112.93 42887.11 47844.57 2015-10-21 07:16:41.000 294 21207.70 112.97 42887.14 47844.52 2015-10-21 07:16:42.000 294 21207.67 113.02 42887.20 47844.51 2015-10-21 07:16:43.000 294 21207.60 113.03 42887.19 47844.47 2015-10-21 07:16:44.000 294 21207.55 113.09 42887.15 47844.44 2015-10-21 07:16:45.000 294 21207.52 113.15 42887.15 47844.41 2015-10-21 07:16:46.000 294 21207.47 113.21 42887.13 47844.40 2015-10-21 07:16:47.000 294 21207.42 113.30 42887.13 47844.33 2015-10-21 07:16:48.000 294 21207.35 113.38 42887.15 47844.31 2015-10-21 07:16:49.000 294 21207.33 113.47 42887.14 47844.30 2015-10-21 07:16:50.000 294 21207.31 113.55 42887.14 47844.28 2015-10-21 07:16:51.000 294 21207.31 113.63 42887.13 47844.31 2015-10-21 07:16:52.000 294 21207.31 113.74 42887.10 47844.25 2015-10-21 07:16:53.000 294 21207.31 113.86 42887.11 47844.26 2015-10-21 07:16:54.000 294 21207.25 113.96 42887.07 47844.23 2015-10-21 07:16:55.000 294 21207.22 114.07 42887.07 47844.23 2015-10-21 07:16:56.000 294 21207.16 114.16 42887.09 47844.18 2015-10-21 07:16:57.000 294 21207.11 114.25 42887.06 47844.13 2015-10-21 07:16:58.000 294 21207.09 114.34 42887.03 47844.12 2015-10-21 07:16:59.000 294 21207.07 114.43 42887.03 47844.09 2015-10-21 07:17:00.000 294 21207.10 114.49 42887.04 47844.08 2015-10-21 07:17:01.000 294 21207.11 114.51 42887.05 47844.06 2015-10-21 07:17:02.000 294 21207.14 114.53 42887.04 47844.09 2015-10-21 07:17:03.000 294 21207.12 114.57 42887.06 47844.09 2015-10-21 07:17:04.000 294 21207.11 114.60 42887.05 47844.10 2015-10-21 07:17:05.000 294 21207.08 114.61 42887.04 47844.10 2015-10-21 07:17:06.000 294 21207.07 114.57 42887.04 47844.07 2015-10-21 07:17:07.000 294 21207.06 114.58 42887.05 47844.10 2015-10-21 07:17:08.000 294 21207.04 114.56 42887.08 47844.11 2015-10-21 07:17:09.000 294 21207.05 114.53 42887.09 47844.11 2015-10-21 07:17:10.000 294 21207.06 114.48 42887.09 47844.10 2015-10-21 07:17:11.000 294 21207.07 114.42 42887.11 47844.14 2015-10-21 07:17:12.000 294 21207.12 114.34 42887.11 47844.13 2015-10-21 07:17:13.000 294 21207.11 114.26 42887.19 47844.18 2015-10-21 07:17:14.000 294 21207.16 114.17 42887.18 47844.21 2015-10-21 07:17:15.000 294 21207.20 114.07 42887.21 47844.26 2015-10-21 07:17:16.000 294 21207.23 113.96 42887.25 47844.29 2015-10-21 07:17:17.000 294 21207.21 113.88 42887.29 47844.32 2015-10-21 07:17:18.000 294 21207.20 113.80 42887.34 47844.35 2015-10-21 07:17:19.000 294 21207.29 113.76 42887.32 47844.40 2015-10-21 07:17:20.000 294 21207.35 113.73 42887.34 47844.41 2015-10-21 07:17:21.000 294 21207.40 113.73 42887.31 47844.46 2015-10-21 07:17:22.000 294 21207.45 113.71 42887.30 47844.46 2015-10-21 07:17:23.000 294 21207.49 113.70 42887.30 47844.48 2015-10-21 07:17:24.000 294 21207.54 113.66 42887.28 47844.51 2015-10-21 07:17:25.000 294 21207.51 113.62 42887.25 47844.47 2015-10-21 07:17:26.000 294 21207.53 113.60 42887.26 47844.47 2015-10-21 07:17:27.000 294 21207.50 113.56 42887.23 47844.45 2015-10-21 07:17:28.000 294 21207.49 113.50 42887.19 47844.40 2015-10-21 07:17:29.000 294 21207.48 113.42 42887.18 47844.39 2015-10-21 07:17:30.000 294 21207.45 113.34 42887.16 47844.37 2015-10-21 07:17:31.000 294 21207.43 113.26 42887.18 47844.34 2015-10-21 07:17:32.000 294 21207.38 113.21 42887.19 47844.35 2015-10-21 07:17:33.000 294 21207.34 113.13 42887.23 47844.34 2015-10-21 07:17:34.000 294 21207.30 113.08 42887.23 47844.35 2015-10-21 07:17:35.000 294 21207.25 113.08 42887.22 47844.34 2015-10-21 07:17:36.000 294 21207.22 113.10 42887.21 47844.32 2015-10-21 07:17:37.000 294 21207.20 113.09 42887.21 47844.30 2015-10-21 07:17:38.000 294 21207.21 113.09 42887.18 47844.29 2015-10-21 07:17:39.000 294 21207.22 113.10 42887.21 47844.28 2015-10-21 07:17:40.000 294 21207.19 113.09 42887.22 47844.28 2015-10-21 07:17:41.000 294 21207.18 113.14 42887.21 47844.28 2015-10-21 07:17:42.000 294 21207.18 113.17 42887.21 47844.25 2015-10-21 07:17:43.000 294 21207.15 113.22 42887.17 47844.23 2015-10-21 07:17:44.000 294 21207.12 113.30 42887.11 47844.18 2015-10-21 07:17:45.000 294 21207.10 113.38 42887.08 47844.13 2015-10-21 07:17:46.000 294 21207.08 113.49 42887.02 47844.09 2015-10-21 07:17:47.000 294 21207.07 113.55 42886.94 47844.02 2015-10-21 07:17:48.000 294 21207.10 113.59 42886.92 47843.99 2015-10-21 07:17:49.000 294 21207.12 113.60 42886.90 47843.95 2015-10-21 07:17:50.000 294 21207.12 113.59 42886.89 47843.94 2015-10-21 07:17:51.000 294 21207.13 113.59 42886.87 47843.94 2015-10-21 07:17:52.000 294 21207.15 113.53 42886.90 47843.96 2015-10-21 07:17:53.000 294 21207.17 113.49 42886.91 47843.95 2015-10-21 07:17:54.000 294 21207.19 113.41 42886.94 47843.97 2015-10-21 07:17:55.000 294 21207.21 113.38 42886.94 47843.98 2015-10-21 07:17:56.000 294 21207.21 113.35 42886.96 47844.02 2015-10-21 07:17:57.000 294 21207.19 113.32 42886.99 47844.04 2015-10-21 07:17:58.000 294 21207.16 113.33 42887.00 47844.02 2015-10-21 07:17:59.000 294 21207.13 113.33 42886.96 47844.03 2015-10-21 07:18:00.000 294 21207.09 113.32 42886.95 47844.02 2015-10-21 07:18:01.000 294 21207.05 113.31 42886.97 47844.01 2015-10-21 07:18:02.000 294 21207.01 113.32 42886.94 47843.97 2015-10-21 07:18:03.000 294 21206.99 113.33 42886.94 47843.96 2015-10-21 07:18:04.000 294 21206.93 113.33 42886.95 47843.96 2015-10-21 07:18:05.000 294 21206.90 113.33 42886.96 47843.92 2015-10-21 07:18:06.000 294 21206.87 113.29 42886.97 47843.90 2015-10-21 07:18:07.000 294 21206.80 113.31 42886.96 47843.89 2015-10-21 07:18:08.000 294 21206.74 113.34 42886.97 47843.88 2015-10-21 07:18:09.000 294 21206.71 113.37 42886.99 47843.85 2015-10-21 07:18:10.000 294 21206.67 113.38 42887.00 47843.85 2015-10-21 07:18:11.000 294 21206.62 113.41 42887.02 47843.85 2015-10-21 07:18:12.000 294 21206.59 113.43 42887.02 47843.83 2015-10-21 07:18:13.000 294 21206.57 113.46 42887.00 47843.81 2015-10-21 07:18:14.000 294 21206.55 113.47 42887.00 47843.78 2015-10-21 07:18:15.000 294 21206.59 113.46 42887.00 47843.79 2015-10-21 07:18:16.000 294 21206.60 113.44 42886.99 47843.81 2015-10-21 07:18:17.000 294 21206.57 113.49 42887.03 47843.80 2015-10-21 07:18:18.000 294 21206.57 113.53 42887.00 47843.79 2015-10-21 07:18:19.000 294 21206.55 113.52 42886.95 47843.77 2015-10-21 07:18:20.000 294 21206.56 113.49 42886.92 47843.71 2015-10-21 07:18:21.000 294 21206.58 113.46 42886.89 47843.75 2015-10-21 07:18:22.000 294 21206.59 113.40 42886.91 47843.71 2015-10-21 07:18:23.000 294 21206.59 113.35 42886.93 47843.73 2015-10-21 07:18:24.000 294 21206.60 113.34 42886.92 47843.75 2015-10-21 07:18:25.000 294 21206.61 113.34 42886.92 47843.75 2015-10-21 07:18:26.000 294 21206.62 113.31 42886.96 47843.78 2015-10-21 07:18:27.000 294 21206.61 113.30 42886.95 47843.79 2015-10-21 07:18:28.000 294 21206.63 113.27 42886.99 47843.79 2015-10-21 07:18:29.000 294 21206.66 113.25 42886.99 47843.81 2015-10-21 07:18:30.000 294 21206.68 113.25 42887.01 47843.84 2015-10-21 07:18:31.000 294 21206.70 113.25 42887.05 47843.87 2015-10-21 07:18:32.000 294 21206.71 113.27 42887.05 47843.88 2015-10-21 07:18:33.000 294 21206.73 113.24 42887.06 47843.91 2015-10-21 07:18:34.000 294 21206.76 113.23 42887.06 47843.93 2015-10-21 07:18:35.000 294 21206.81 113.22 42887.08 47843.93 2015-10-21 07:18:36.000 294 21206.80 113.26 42887.07 47843.95 2015-10-21 07:18:37.000 294 21206.79 113.32 42887.05 47843.94 2015-10-21 07:18:38.000 294 21206.79 113.36 42887.04 47843.94 2015-10-21 07:18:39.000 294 21206.77 113.40 42887.01 47843.91 2015-10-21 07:18:40.000 294 21206.77 113.47 42887.00 47843.89 2015-10-21 07:18:41.000 294 21206.74 113.51 42886.98 47843.86 2015-10-21 07:18:42.000 294 21206.74 113.55 42886.98 47843.83 2015-10-21 07:18:43.000 294 21206.72 113.58 42886.92 47843.82 2015-10-21 07:18:44.000 294 21206.69 113.64 42886.90 47843.79 2015-10-21 07:18:45.000 294 21206.69 113.67 42886.86 47843.77 2015-10-21 07:18:46.000 294 21206.69 113.73 42886.85 47843.76 2015-10-21 07:18:47.000 294 21206.64 113.76 42886.82 47843.72 2015-10-21 07:18:48.000 294 21206.61 113.77 42886.78 47843.68 2015-10-21 07:18:49.000 294 21206.63 113.76 42886.76 47843.64 2015-10-21 07:18:50.000 294 21206.65 113.74 42886.77 47843.63 2015-10-21 07:18:51.000 294 21206.66 113.70 42886.75 47843.60 2015-10-21 07:18:52.000 294 21206.69 113.64 42886.74 47843.62 2015-10-21 07:18:53.000 294 21206.75 113.59 42886.73 47843.62 2015-10-21 07:18:54.000 294 21206.77 113.54 42886.69 47843.62 2015-10-21 07:18:55.000 294 21206.80 113.45 42886.69 47843.63 2015-10-21 07:18:56.000 294 21206.81 113.35 42886.71 47843.62 2015-10-21 07:18:57.000 294 21206.82 113.22 42886.74 47843.65 2015-10-21 07:18:58.000 294 21206.84 113.09 42886.70 47843.66 2015-10-21 07:18:59.000 294 21206.88 112.99 42886.73 47843.69 2015-10-21 07:19:00.000 294 21206.92 112.90 42886.71 47843.69 2015-10-21 07:19:01.000 294 21206.88 112.81 42886.70 47843.73 2015-10-21 07:19:02.000 294 21206.87 112.71 42886.73 47843.69 2015-10-21 07:19:03.000 294 21206.88 112.58 42886.79 47843.71 2015-10-21 07:19:04.000 294 21206.85 112.49 42886.81 47843.72 2015-10-21 07:19:05.000 294 21206.81 112.41 42886.86 47843.76 2015-10-21 07:19:06.000 294 21206.79 112.33 42886.87 47843.74 2015-10-21 07:19:07.000 294 21206.72 112.28 42886.87 47843.80 2015-10-21 07:19:08.000 294 21206.66 112.21 42886.87 47843.77 2015-10-21 07:19:09.000 294 21206.67 112.16 42886.93 47843.79 2015-10-21 07:19:10.000 294 21206.69 112.06 42886.91 47843.80 2015-10-21 07:19:11.000 294 21206.71 111.97 42886.97 47843.81 2015-10-21 07:19:12.000 294 21206.74 111.91 42887.00 47843.88 2015-10-21 07:19:13.000 294 21206.79 111.82 42887.00 47843.88 2015-10-21 07:19:14.000 294 21206.84 111.71 42887.02 47843.92 2015-10-21 07:19:15.000 294 21206.88 111.61 42887.03 47843.95 2015-10-21 07:19:16.000 294 21206.93 111.49 42887.02 47843.97 2015-10-21 07:19:17.000 294 21206.98 111.36 42887.01 47843.99 2015-10-21 07:19:18.000 294 21207.07 111.16 42887.06 47844.05 2015-10-21 07:19:19.000 294 21207.16 111.05 42887.07 47844.10 2015-10-21 07:19:20.000 294 21207.30 110.94 42887.11 47844.17 2015-10-21 07:19:21.000 294 21207.40 110.82 42887.12 47844.24 2015-10-21 07:19:22.000 294 21207.48 110.66 42887.17 47844.31 2015-10-21 07:19:23.000 294 21207.51 110.54 42887.21 47844.37 2015-10-21 07:19:24.000 294 21207.54 110.48 42887.26 47844.41 2015-10-21 07:19:25.000 294 21207.58 110.50 42887.20 47844.44 2015-10-21 07:19:26.000 294 21207.61 110.51 42887.13 47844.43 2015-10-21 07:19:27.000 294 21207.62 110.52 42887.11 47844.42 2015-10-21 07:19:28.000 294 21207.65 110.47 42887.10 47844.38 2015-10-21 07:19:29.000 294 21207.72 110.44 42887.08 47844.38 2015-10-21 07:19:30.000 294 21207.72 110.40 42887.06 47844.36 2015-10-21 07:19:31.000 294 21207.74 110.38 42887.04 47844.36 2015-10-21 07:19:32.000 294 21207.71 110.38 42887.04 47844.37 2015-10-21 07:19:33.000 294 21207.71 110.36 42887.09 47844.36 2015-10-21 07:19:34.000 294 21207.67 110.33 42887.08 47844.36 2015-10-21 07:19:35.000 294 21207.66 110.38 42887.07 47844.37 2015-10-21 07:19:36.000 294 21207.58 110.40 42887.06 47844.37 2015-10-21 07:19:37.000 294 21207.55 110.46 42887.10 47844.36 2015-10-21 07:19:38.000 294 21207.52 110.51 42887.07 47844.33 2015-10-21 07:19:39.000 294 21207.49 110.51 42887.10 47844.31 2015-10-21 07:19:40.000 294 21207.47 110.50 42887.10 47844.32 2015-10-21 07:19:41.000 294 21207.48 110.51 42887.14 47844.33 2015-10-21 07:19:42.000 294 21207.46 110.53 42887.18 47844.36 2015-10-21 07:19:43.000 294 21207.43 110.51 42887.23 47844.36 2015-10-21 07:19:44.000 294 21207.46 110.52 42887.23 47844.39 2015-10-21 07:19:45.000 294 21207.44 110.53 42887.25 47844.40 2015-10-21 07:19:46.000 294 21207.47 110.57 42887.26 47844.42 2015-10-21 07:19:47.000 294 21207.49 110.57 42887.27 47844.42 2015-10-21 07:19:48.000 294 21207.51 110.56 42887.28 47844.43 2015-10-21 07:19:49.000 294 21207.54 110.56 42887.28 47844.46 2015-10-21 07:19:50.000 294 21207.61 110.56 42887.31 47844.49 2015-10-21 07:19:51.000 294 21207.65 110.59 42887.31 47844.50 2015-10-21 07:19:52.000 294 21207.65 110.63 42887.29 47844.50 2015-10-21 07:19:53.000 294 21207.68 110.67 42887.29 47844.53 2015-10-21 07:19:54.000 294 21207.71 110.71 42887.26 47844.54 2015-10-21 07:19:55.000 294 21207.72 110.76 42887.25 47844.55 2015-10-21 07:19:56.000 294 21207.70 110.80 42887.25 47844.55 2015-10-21 07:19:57.000 294 21207.70 110.82 42887.29 47844.55 2015-10-21 07:19:58.000 294 21207.74 110.86 42887.32 47844.56 2015-10-21 07:19:59.000 294 21207.75 110.91 42887.31 47844.58 2015-10-21 07:20:00.000 294 21207.77 110.94 42887.32 47844.59 2015-10-21 07:20:01.000 294 21207.83 110.98 42887.31 47844.62 2015-10-21 07:20:02.000 294 21207.89 111.00 42887.32 47844.64 2015-10-21 07:20:03.000 294 21207.92 111.04 42887.30 47844.66 2015-10-21 07:20:04.000 294 21207.97 111.06 42887.27 47844.65 2015-10-21 07:20:05.000 294 21207.99 111.08 42887.28 47844.67 2015-10-21 07:20:06.000 294 21207.99 111.03 42887.29 47844.66 2015-10-21 07:20:07.000 294 21208.07 110.96 42887.28 47844.69 2015-10-21 07:20:08.000 294 21208.15 110.88 42887.29 47844.75 2015-10-21 07:20:09.000 294 21208.22 110.77 42887.32 47844.75 2015-10-21 07:20:10.000 294 21208.30 110.67 42887.35 47844.83 2015-10-21 07:20:11.000 294 21208.40 110.59 42887.35 47844.87 2015-10-21 07:20:12.000 294 21208.51 110.51 42887.34 47844.92 2015-10-21 07:20:13.000 294 21208.64 110.48 42887.36 47845.00 2015-10-21 07:20:14.000 294 21208.73 110.40 42887.34 47845.05 2015-10-21 07:20:15.000 294 21208.81 110.33 42887.31 47845.08 2015-10-21 07:20:16.000 294 21208.83 110.26 42887.34 47845.11 2015-10-21 07:20:17.000 294 21208.80 110.21 42887.42 47845.15 2015-10-21 07:20:18.000 294 21208.80 110.24 42887.42 47845.16 2015-10-21 07:20:19.000 294 21208.77 110.30 42887.43 47845.20 2015-10-21 07:20:20.000 294 21208.73 110.33 42887.44 47845.16 2015-10-21 07:20:21.000 294 21208.68 110.35 42887.44 47845.14 2015-10-21 07:20:22.000 294 21208.65 110.40 42887.43 47845.10 2015-10-21 07:20:23.000 294 21208.62 110.47 42887.48 47845.14 2015-10-21 07:20:24.000 294 21208.54 110.55 42887.46 47845.08 2015-10-21 07:20:25.000 294 21208.45 110.62 42887.44 47845.06 2015-10-21 07:20:26.000 294 21208.40 110.70 42887.42 47845.02 2015-10-21 07:20:27.000 294 21208.35 110.78 42887.39 47844.98 2015-10-21 07:20:28.000 294 21208.33 110.82 42887.36 47844.94 2015-10-21 07:20:29.000 294 21208.29 110.87 42887.37 47844.90 2015-10-21 07:20:30.000 294 21208.28 110.91 42887.33 47844.89 2015-10-21 07:20:31.000 294 21208.24 110.97 42887.33 47844.86 2015-10-21 07:20:32.000 294 21208.21 111.01 42887.32 47844.84 2015-10-21 07:20:33.000 294 21208.18 111.07 42887.24 47844.81 2015-10-21 07:20:34.000 294 21208.14 111.14 42887.14 47844.72 2015-10-21 07:20:35.000 294 21208.01 111.20 42887.11 47844.61 2015-10-21 07:20:36.000 294 21207.90 111.36 42887.05 47844.50 2015-10-21 07:20:37.000 294 21207.88 111.51 42887.00 47844.40 2015-10-21 07:20:38.000 294 21207.94 111.65 42886.96 47844.36 2015-10-21 07:20:39.000 294 21208.04 111.68 42887.00 47844.39 2015-10-21 07:20:40.000 294 21208.11 111.69 42886.98 47844.43 2015-10-21 07:20:41.000 294 21208.14 111.67 42887.00 47844.48 2015-10-21 07:20:42.000 294 21208.15 111.67 42887.01 47844.51 2015-10-21 07:20:43.000 294 21208.14 111.67 42887.00 47844.49 2015-10-21 07:20:44.000 294 21208.13 111.69 42887.01 47844.49 2015-10-21 07:20:45.000 294 21208.07 111.70 42887.00 47844.49 2015-10-21 07:20:46.000 294 21208.04 111.74 42886.97 47844.48 2015-10-21 07:20:47.000 294 21207.99 111.75 42886.97 47844.45 2015-10-21 07:20:48.000 294 21207.97 111.80 42887.00 47844.44 2015-10-21 07:20:49.000 294 21207.89 111.87 42886.97 47844.38 2015-10-21 07:20:50.000 294 21207.78 111.97 42886.93 47844.32 2015-10-21 07:20:51.000 294 21207.67 112.03 42886.87 47844.25 2015-10-21 07:20:52.000 294 21207.62 112.07 42886.79 47844.18 2015-10-21 07:20:53.000 294 21207.57 112.09 42886.74 47844.06 2015-10-21 07:20:54.000 294 21207.54 112.10 42886.66 47843.98 2015-10-21 07:20:55.000 294 21207.45 112.07 42886.64 47843.93 2015-10-21 07:20:56.000 294 21207.41 112.04 42886.61 47843.88 2015-10-21 07:20:57.000 294 21207.38 112.00 42886.62 47843.84 2015-10-21 07:20:58.000 294 21207.34 111.97 42886.60 47843.84 2015-10-21 07:20:59.000 294 21207.34 111.95 42886.58 47843.81 2015-10-21 07:21:00.000 294 21207.34 111.94 42886.59 47843.81 2015-10-21 07:21:01.000 294 21207.34 111.91 42886.58 47843.78 2015-10-21 07:21:02.000 294 21207.32 111.88 42886.59 47843.80 2015-10-21 07:21:03.000 294 21207.30 111.83 42886.58 47843.79 2015-10-21 07:21:04.000 294 21207.32 111.76 42886.60 47843.81 2015-10-21 07:21:05.000 294 21207.37 111.72 42886.66 47843.85 2015-10-21 07:21:06.000 294 21207.40 111.69 42886.74 47843.87 2015-10-21 07:21:07.000 294 21207.42 111.68 42886.76 47843.90 2015-10-21 07:21:08.000 294 21207.46 111.65 42886.79 47843.98 2015-10-21 07:21:09.000 294 21207.54 111.59 42886.84 47844.01 2015-10-21 07:21:10.000 294 21207.64 111.49 42886.88 47844.08 2015-10-21 07:21:11.000 294 21207.73 111.44 42886.90 47844.17 2015-10-21 07:21:12.000 294 21207.83 111.36 42886.93 47844.24 2015-10-21 07:21:13.000 294 21207.90 111.31 42886.94 47844.30 2015-10-21 07:21:14.000 294 21207.94 111.22 42886.98 47844.36 2015-10-21 07:21:15.000 294 21207.98 111.14 42887.00 47844.37 2015-10-21 07:21:16.000 294 21207.98 111.06 42887.01 47844.40 2015-10-21 07:21:17.000 294 21207.97 110.94 42887.03 47844.43 2015-10-21 07:21:18.000 294 21208.00 110.85 42887.04 47844.47 2015-10-21 07:21:19.000 294 21208.01 110.74 42887.08 47844.48 2015-10-21 07:21:20.000 294 21208.00 110.65 42887.09 47844.50 2015-10-21 07:21:21.000 294 21207.99 110.54 42887.13 47844.53 2015-10-21 07:21:22.000 294 21207.99 110.45 42887.16 47844.54 2015-10-21 07:21:23.000 294 21207.98 110.33 42887.18 47844.56 2015-10-21 07:21:24.000 294 21207.92 110.24 42887.17 47844.55 2015-10-21 07:21:25.000 294 21207.87 110.14 42887.17 47844.55 2015-10-21 07:21:26.000 294 21207.81 110.10 42887.15 47844.52 2015-10-21 07:21:27.000 294 21207.73 110.09 42887.13 47844.50 2015-10-21 07:21:28.000 294 21207.60 110.13 42887.10 47844.42 2015-10-21 07:21:29.000 294 21207.52 110.19 42887.03 47844.35 2015-10-21 07:21:30.000 294 21207.42 110.19 42886.98 47844.25 2015-10-21 07:21:31.000 294 21207.30 110.19 42886.90 47844.11 2015-10-21 07:21:32.000 294 21207.24 110.16 42886.81 47844.01 2015-10-21 07:21:33.000 294 21207.17 110.17 42886.80 47843.95 2015-10-21 07:21:34.000 294 21207.07 110.19 42886.79 47843.89 2015-10-21 07:21:35.000 294 21207.02 110.24 42886.76 47843.81 2015-10-21 07:21:36.000 294 21207.01 110.27 42886.73 47843.77 2015-10-21 07:21:37.000 294 21206.97 110.28 42886.68 47843.73 2015-10-21 07:21:38.000 294 21206.97 110.29 42886.67 47843.70 2015-10-21 07:21:39.000 294 21207.04 110.28 42886.68 47843.70 2015-10-21 07:21:40.000 294 21207.09 110.23 42886.66 47843.71 2015-10-21 07:21:41.000 294 21207.18 110.19 42886.67 47843.74 2015-10-21 07:21:42.000 294 21207.28 110.11 42886.68 47843.78 2015-10-21 07:21:43.000 294 21207.37 109.99 42886.71 47843.85 2015-10-21 07:21:44.000 294 21207.49 109.89 42886.78 47843.96 2015-10-21 07:21:45.000 294 21207.57 109.80 42886.86 47844.05 2015-10-21 07:21:46.000 294 21207.66 109.75 42886.93 47844.14 2015-10-21 07:21:47.000 294 21207.70 109.72 42886.94 47844.20 2015-10-21 07:21:48.000 294 21207.74 109.67 42886.97 47844.26 2015-10-21 07:21:49.000 294 21207.74 109.62 42886.98 47844.28 2015-10-21 07:21:50.000 294 21207.78 109.59 42887.00 47844.32 2015-10-21 07:21:51.000 294 21207.77 109.57 42887.02 47844.33 2015-10-21 07:21:52.000 294 21207.75 109.58 42887.04 47844.33 2015-10-21 07:21:53.000 294 21207.72 109.61 42887.07 47844.36 2015-10-21 07:21:54.000 294 21207.69 109.63 42887.08 47844.36 2015-10-21 07:21:55.000 294 21207.63 109.66 42887.07 47844.36 2015-10-21 07:21:56.000 294 21207.59 109.71 42887.11 47844.34 2015-10-21 07:21:57.000 294 21207.51 109.76 42887.10 47844.34 2015-10-21 07:21:58.000 294 21207.49 109.80 42887.10 47844.34 2015-10-21 07:21:59.000 294 21207.50 109.80 42887.13 47844.32 2015-10-21 07:22:00.000 294 21207.48 109.82 42887.17 47844.32 2015-10-21 07:22:01.000 294 21207.45 109.83 42887.17 47844.33 2015-10-21 07:22:02.000 294 21207.39 109.86 42887.19 47844.35 2015-10-21 07:22:03.000 294 21207.36 109.91 42887.18 47844.32 2015-10-21 07:22:04.000 294 21207.34 109.96 42887.14 47844.33 2015-10-21 07:22:05.000 294 21207.35 109.96 42887.12 47844.31 2015-10-21 07:22:06.000 294 21207.31 109.98 42887.09 47844.27 2015-10-21 07:22:07.000 294 21207.31 109.99 42887.08 47844.26 2015-10-21 07:22:08.000 294 21207.29 109.97 42887.11 47844.22 2015-10-21 07:22:09.000 294 21207.26 109.97 42887.13 47844.22 2015-10-21 07:22:10.000 294 21207.19 110.00 42887.15 47844.21 2015-10-21 07:22:11.000 294 21207.17 110.03 42887.14 47844.21 2015-10-21 07:22:12.000 294 21207.13 110.07 42887.13 47844.21 2015-10-21 07:22:13.000 294 21207.05 110.12 42887.12 47844.16 2015-10-21 07:22:14.000 294 21207.01 110.14 42887.08 47844.12 2015-10-21 07:22:15.000 294 21206.96 110.20 42887.07 47844.07 2015-10-21 07:22:16.000 294 21206.90 110.31 42887.04 47844.01 2015-10-21 07:22:17.000 294 21206.79 110.41 42887.06 47843.98 2015-10-21 07:22:18.000 294 21206.73 110.48 42887.03 47843.92 2015-10-21 07:22:19.000 294 21206.63 110.57 42886.99 47843.86 2015-10-21 07:22:20.000 294 21206.56 110.64 42886.99 47843.79 2015-10-21 07:22:21.000 294 21206.47 110.73 42886.97 47843.76 2015-10-21 07:22:22.000 294 21206.40 110.80 42886.97 47843.72 2015-10-21 07:22:23.000 294 21206.39 110.88 42886.94 47843.67 2015-10-21 07:22:24.000 294 21206.39 110.93 42886.93 47843.67 2015-10-21 07:22:25.000 294 21206.45 110.98 42886.92 47843.64 2015-10-21 07:22:26.000 294 21206.43 110.98 42886.91 47843.64 2015-10-21 07:22:27.000 294 21206.46 110.96 42886.93 47843.66 2015-10-21 07:22:28.000 294 21206.51 110.94 42886.95 47843.70 2015-10-21 07:22:29.000 294 21206.59 110.94 42886.94 47843.72 2015-10-21 07:22:30.000 294 21206.65 110.93 42886.95 47843.76 2015-10-21 07:22:31.000 294 21206.73 110.89 42886.97 47843.82 2015-10-21 07:22:32.000 294 21206.82 110.81 42887.03 47843.86 2015-10-21 07:22:33.000 294 21206.90 110.81 42887.07 47843.93 2015-10-21 07:22:34.000 294 21206.96 110.76 42887.11 47844.00 2015-10-21 07:22:35.000 294 21207.03 110.73 42887.15 47844.04 2015-10-21 07:22:36.000 294 21207.08 110.71 42887.16 47844.12 2015-10-21 07:22:37.000 294 21207.11 110.68 42887.19 47844.14 2015-10-21 07:22:38.000 294 21207.11 110.64 42887.21 47844.20 2015-10-21 07:22:39.000 294 21207.09 110.60 42887.21 47844.22 2015-10-21 07:22:40.000 294 21207.05 110.59 42887.28 47844.22 2015-10-21 07:22:41.000 294 21207.01 110.58 42887.29 47844.24 2015-10-21 07:22:42.000 294 21206.96 110.60 42887.29 47844.23 2015-10-21 07:22:43.000 294 21206.91 110.63 42887.31 47844.24 2015-10-21 07:22:44.000 294 21206.86 110.67 42887.31 47844.22 2015-10-21 07:22:45.000 294 21206.81 110.63 42887.35 47844.22 2015-10-21 07:22:46.000 294 21206.79 110.62 42887.39 47844.21 2015-10-21 07:22:47.000 294 21206.77 110.59 42887.42 47844.23 2015-10-21 07:22:48.000 294 21206.76 110.56 42887.44 47844.26 2015-10-21 07:22:49.000 294 21206.74 110.56 42887.47 47844.28 2015-10-21 07:22:50.000 294 21206.71 110.52 42887.44 47844.27 2015-10-21 07:22:51.000 294 21206.69 110.52 42887.48 47844.28 2015-10-21 07:22:52.000 294 21206.61 110.52 42887.51 47844.27 2015-10-21 07:22:53.000 294 21206.58 110.51 42887.49 47844.27 2015-10-21 07:22:54.000 294 21206.52 110.52 42887.52 47844.23 2015-10-21 07:22:55.000 294 21206.51 110.51 42887.53 47844.20 2015-10-21 07:22:56.000 294 21206.49 110.54 42887.51 47844.22 2015-10-21 07:22:57.000 294 21206.49 110.57 42887.48 47844.19 2015-10-21 07:22:58.000 294 21206.46 110.62 42887.43 47844.15 2015-10-21 07:22:59.000 294 21206.45 110.65 42887.44 47844.13 2015-10-21 07:23:00.000 294 21206.50 110.68 42887.44 47844.11 2015-10-21 07:23:01.000 294 21206.48 110.69 42887.43 47844.11 2015-10-21 07:23:02.000 294 21206.47 110.72 42887.40 47844.08 2015-10-21 07:23:03.000 294 21206.50 110.75 42887.37 47844.08 2015-10-21 07:23:04.000 294 21206.51 110.72 42887.34 47844.07 2015-10-21 07:23:05.000 294 21206.55 110.71 42887.32 47844.07 2015-10-21 07:23:06.000 294 21206.59 110.67 42887.34 47844.07 2015-10-21 07:23:07.000 294 21206.66 110.62 42887.35 47844.10 2015-10-21 07:23:08.000 294 21206.70 110.58 42887.34 47844.13 2015-10-21 07:23:09.000 294 21206.75 110.54 42887.38 47844.18 2015-10-21 07:23:10.000 294 21206.79 110.50 42887.43 47844.20 2015-10-21 07:23:11.000 294 21206.77 110.47 42887.43 47844.22 2015-10-21 07:23:12.000 294 21206.76 110.46 42887.41 47844.22 2015-10-21 07:23:13.000 294 21206.68 110.48 42887.41 47844.20 2015-10-21 07:23:14.000 294 21206.60 110.50 42887.40 47844.21 2015-10-21 07:23:15.000 294 21206.53 110.56 42887.39 47844.13 2015-10-21 07:23:16.000 294 21206.43 110.62 42887.39 47844.12 2015-10-21 07:23:17.000 294 21206.25 110.69 42887.34 47844.04 2015-10-21 07:23:18.000 294 21206.05 110.85 42887.31 47843.97 2015-10-21 07:23:19.000 294 21205.84 111.02 42887.28 47843.84 2015-10-21 07:23:20.000 294 21205.67 111.20 42887.24 47843.74 2015-10-21 07:23:21.000 294 21205.50 111.36 42887.22 47843.59 2015-10-21 07:23:22.000 294 21205.33 111.57 42887.20 47843.51 2015-10-21 07:23:23.000 294 21205.15 111.77 42887.18 47843.41 2015-10-21 07:23:24.000 294 21205.02 111.98 42887.14 47843.30 2015-10-21 07:23:25.000 294 21204.86 112.21 42887.07 47843.21 2015-10-21 07:23:26.000 294 21204.75 112.42 42887.03 47843.10 2015-10-21 07:23:27.000 294 21204.65 112.63 42887.00 47843.02 2015-10-21 07:23:28.000 294 21204.61 112.80 42886.97 47842.94 2015-10-21 07:23:29.000 294 21204.54 112.91 42886.98 47842.90 2015-10-21 07:23:30.000 294 21204.56 113.01 42886.99 47842.89 2015-10-21 07:23:31.000 294 21204.59 113.10 42886.95 47842.89 2015-10-21 07:23:32.000 294 21204.65 113.18 42886.96 47842.91 2015-10-21 07:23:33.000 294 21204.71 113.25 42886.98 47842.89 2015-10-21 07:23:34.000 294 21204.82 113.29 42886.94 47842.94 2015-10-21 07:23:35.000 294 21204.95 113.32 42886.93 47842.96 2015-10-21 07:23:36.000 294 21205.04 113.33 42886.93 47843.00 2015-10-21 07:23:37.000 294 21205.10 113.35 42886.90 47843.04 2015-10-21 07:23:38.000 294 21205.18 113.36 42886.93 47843.06 2015-10-21 07:23:39.000 294 21205.24 113.35 42886.90 47843.09 2015-10-21 07:23:40.000 294 21205.27 113.35 42886.88 47843.08 2015-10-21 07:23:41.000 294 21205.27 113.35 42886.83 47843.08 2015-10-21 07:23:42.000 294 21205.24 113.33 42886.82 47843.08 2015-10-21 07:23:43.000 294 21205.16 113.46 42886.78 47843.05 2015-10-21 07:23:44.000 294 21205.07 113.58 42886.73 47842.99 2015-10-21 07:23:45.000 294 21205.01 113.58 42886.65 47842.87 2015-10-21 07:23:46.000 294 21204.98 113.57 42886.61 47842.77 2015-10-21 07:23:47.000 294 21204.91 113.52 42886.63 47842.72 2015-10-21 07:23:48.000 294 21204.85 113.51 42886.65 47842.70 2015-10-21 07:23:49.000 294 21204.74 113.54 42886.64 47842.68 2015-10-21 07:23:50.000 294 21204.66 113.57 42886.61 47842.63 2015-10-21 07:23:51.000 294 21204.62 113.57 42886.58 47842.59 2015-10-21 07:23:52.000 294 21204.55 113.53 42886.57 47842.57 2015-10-21 07:23:53.000 294 21204.53 113.53 42886.58 47842.53 2015-10-21 07:23:54.000 294 21204.54 113.54 42886.58 47842.55 2015-10-21 07:23:55.000 294 21204.53 113.53 42886.63 47842.56 2015-10-21 07:23:56.000 294 21204.60 113.54 42886.62 47842.59 2015-10-21 07:23:57.000 294 21204.70 113.48 42886.63 47842.59 2015-10-21 07:23:58.000 294 21204.79 113.42 42886.65 47842.65 2015-10-21 07:23:59.000 294 21204.89 113.37 42886.64 47842.70 2015-10-21 07:24:00.000 294 21205.03 113.29 42886.65 47842.75 2015-10-21 07:24:01.000 294 21205.16 113.16 42886.63 47842.78 2015-10-21 07:24:02.000 294 21205.29 112.97 42886.69 47842.87 2015-10-21 07:24:03.000 294 21205.45 112.83 42886.68 47842.95 2015-10-21 07:24:04.000 294 21205.60 112.69 42886.69 47843.04 2015-10-21 07:24:05.000 294 21205.74 112.50 42886.73 47843.12 2015-10-21 07:24:06.000 294 21205.88 112.34 42886.79 47843.21 2015-10-21 07:24:07.000 294 21206.01 112.19 42886.80 47843.30 2015-10-21 07:24:08.000 294 21206.14 112.04 42886.83 47843.37 2015-10-21 07:24:09.000 294 21206.25 111.94 42886.87 47843.47 2015-10-21 07:24:10.000 294 21206.30 111.89 42886.86 47843.56 2015-10-21 07:24:11.000 294 21206.37 111.83 42886.87 47843.60 2015-10-21 07:24:12.000 294 21206.43 111.78 42886.90 47843.62 2015-10-21 07:24:13.000 294 21206.46 111.72 42886.91 47843.66 2015-10-21 07:24:14.000 294 21206.43 111.60 42886.97 47843.68 2015-10-21 07:24:15.000 294 21206.38 111.51 42887.01 47843.70 2015-10-21 07:24:16.000 294 21206.32 111.42 42887.02 47843.67 2015-10-21 07:24:17.000 294 21206.23 111.32 42887.07 47843.69 2015-10-21 07:24:18.000 294 21206.18 111.25 42887.11 47843.67 2015-10-21 07:24:19.000 294 21206.14 111.25 42887.16 47843.66 2015-10-21 07:24:20.000 294 21206.02 111.30 42887.16 47843.65 2015-10-21 07:24:21.000 294 21205.89 111.29 42887.18 47843.64 2015-10-21 07:24:22.000 294 21205.73 111.34 42887.18 47843.57 2015-10-21 07:24:23.000 294 21205.56 111.41 42887.17 47843.50 2015-10-21 07:24:24.000 294 21205.39 111.50 42887.16 47843.45 2015-10-21 07:24:25.000 294 21205.23 111.59 42887.14 47843.35 2015-10-21 07:24:26.000 294 21205.05 111.68 42887.14 47843.29 2015-10-21 07:24:27.000 294 21204.91 111.76 42887.19 47843.23 2015-10-21 07:24:28.000 294 21204.76 111.86 42887.21 47843.13 2015-10-21 07:24:29.000 294 21204.61 111.96 42887.21 47843.08 2015-10-21 07:24:30.000 294 21204.51 112.07 42887.21 47843.06 2015-10-21 07:24:31.000 294 21204.45 112.22 42887.19 47843.04 2015-10-21 07:24:32.000 294 21204.40 112.35 42887.21 47842.98 2015-10-21 07:24:33.000 294 21204.35 112.51 42887.17 47842.98 2015-10-21 07:24:34.000 294 21204.34 112.65 42887.17 47842.94 2015-10-21 07:24:35.000 294 21204.34 112.80 42887.15 47842.90 2015-10-21 07:24:36.000 294 21204.35 112.94 42887.12 47842.87 2015-10-21 07:24:37.000 294 21204.38 113.04 42887.08 47842.88 2015-10-21 07:24:38.000 294 21204.39 113.13 42887.11 47842.83 2015-10-21 07:24:39.000 294 21204.42 113.24 42887.07 47842.85 2015-10-21 07:24:40.000 294 21204.40 113.37 42887.03 47842.82 2015-10-21 07:24:41.000 294 21204.39 113.45 42887.01 47842.81 2015-10-21 07:24:42.000 294 21204.42 113.53 42886.97 47842.78 2015-10-21 07:24:43.000 294 21204.44 113.61 42886.94 47842.77 2015-10-21 07:24:44.000 294 21204.44 113.66 42886.92 47842.75 2015-10-21 07:24:45.000 294 21204.45 113.72 42886.94 47842.76 2015-10-21 07:24:46.000 294 21204.47 113.78 42886.95 47842.76 2015-10-21 07:24:47.000 294 21204.49 113.81 42886.93 47842.76 2015-10-21 07:24:48.000 294 21204.53 113.79 42886.90 47842.74 2015-10-21 07:24:49.000 294 21204.56 113.71 42886.93 47842.76 2015-10-21 07:24:50.000 294 21204.53 113.63 42886.95 47842.77 2015-10-21 07:24:51.000 294 21204.54 113.53 42886.96 47842.78 2015-10-21 07:24:52.000 294 21204.54 113.46 42886.98 47842.80 2015-10-21 07:24:53.000 294 21204.54 113.39 42887.00 47842.83 2015-10-21 07:24:54.000 294 21204.53 113.29 42887.00 47842.84 2015-10-21 07:24:55.000 294 21204.53 113.20 42887.04 47842.86 2015-10-21 07:24:56.000 294 21204.53 113.13 42887.05 47842.89 2015-10-21 07:24:57.000 294 21204.55 113.03 42887.04 47842.89 2015-10-21 07:24:58.000 294 21204.58 112.94 42887.05 47842.89 2015-10-21 07:24:59.000 294 21204.64 112.86 42887.06 47842.94 2015-10-21 07:25:00.000 294 21204.69 112.76 42887.04 47842.96 2015-10-21 07:25:01.000 294 21204.75 112.65 42887.07 47843.01 2015-10-21 07:25:02.000 294 21204.84 112.56 42887.11 47843.04 2015-10-21 07:25:03.000 294 21204.92 112.45 42887.14 47843.09 2015-10-21 07:25:04.000 294 21205.01 112.33 42887.18 47843.16 2015-10-21 07:25:05.000 294 21205.12 112.25 42887.20 47843.23 2015-10-21 07:25:06.000 294 21205.21 112.20 42887.25 47843.31 2015-10-21 07:25:07.000 294 21205.26 112.15 42887.23 47843.34 2015-10-21 07:25:08.000 294 21205.31 112.13 42887.22 47843.38 2015-10-21 07:25:09.000 294 21205.42 112.06 42887.23 47843.44 2015-10-21 07:25:10.000 294 21205.45 112.03 42887.20 47843.45 2015-10-21 07:25:11.000 294 21205.47 111.98 42887.23 47843.45 2015-10-21 07:25:12.000 294 21205.52 111.90 42887.27 47843.50 2015-10-21 07:25:13.000 294 21205.52 111.87 42887.24 47843.52 2015-10-21 07:25:14.000 294 21205.50 111.84 42887.23 47843.50 2015-10-21 07:25:15.000 294 21205.47 111.82 42887.25 47843.50 2015-10-21 07:25:16.000 294 21205.45 111.76 42887.21 47843.49 2015-10-21 07:25:17.000 294 21205.37 111.74 42887.27 47843.46 2015-10-21 07:25:18.000 294 21205.31 111.70 42887.29 47843.46 2015-10-21 07:25:19.000 294 21205.25 111.68 42887.29 47843.44 2015-10-21 07:25:20.000 294 21205.19 111.65 42887.33 47843.43 2015-10-21 07:25:21.000 294 21205.11 111.62 42887.37 47843.44 2015-10-21 07:25:22.000 294 21205.05 111.59 42887.43 47843.42 2015-10-21 07:25:23.000 294 21204.95 111.62 42887.47 47843.47 2015-10-21 07:25:24.000 294 21204.86 111.67 42887.50 47843.46 2015-10-21 07:25:25.000 294 21204.80 111.72 42887.50 47843.46 2015-10-21 07:25:26.000 294 21204.76 111.73 42887.54 47843.43 2015-10-21 07:25:27.000 294 21204.72 111.73 42887.58 47843.43 2015-10-21 07:25:28.000 294 21204.69 111.71 42887.62 47843.43 2015-10-21 07:25:29.000 294 21204.67 111.73 42887.62 47843.43 2015-10-21 07:25:30.000 294 21204.66 111.74 42887.63 47843.43 2015-10-21 07:25:31.000 294 21204.63 111.75 42887.64 47843.45 2015-10-21 07:25:32.000 294 21204.62 111.78 42887.60 47843.43 2015-10-21 07:25:33.000 294 21204.60 111.79 42887.63 47843.44 2015-10-21 07:25:34.000 294 21204.61 111.82 42887.62 47843.43 2015-10-21 07:25:35.000 294 21204.63 111.87 42887.63 47843.43 2015-10-21 07:25:36.000 294 21204.63 111.90 42887.63 47843.45 2015-10-21 07:25:37.000 294 21204.63 111.95 42887.67 47843.47 2015-10-21 07:25:38.000 294 21204.61 112.01 42887.62 47843.43 2015-10-21 07:25:39.000 294 21204.59 112.03 42887.62 47843.43 2015-10-21 07:25:40.000 294 21204.58 112.10 42887.62 47843.42 2015-10-21 07:25:41.000 294 21204.60 112.11 42887.63 47843.42 2015-10-21 07:25:42.000 294 21204.59 112.14 42887.60 47843.41 2015-10-21 07:25:43.000 294 21204.60 112.17 42887.62 47843.44 2015-10-21 07:25:44.000 294 21204.62 112.17 42887.64 47843.44 2015-10-21 07:25:45.000 294 21204.63 112.18 42887.64 47843.47 2015-10-21 07:25:46.000 294 21204.67 112.16 42887.63 47843.47 2015-10-21 07:25:47.000 294 21204.65 112.18 42887.65 47843.48 2015-10-21 07:25:48.000 294 21204.68 112.13 42887.65 47843.51 2015-10-21 07:25:49.000 294 21204.71 112.16 42887.66 47843.51 2015-10-21 07:25:50.000 294 21204.72 112.15 42887.69 47843.54 2015-10-21 07:25:51.000 294 21204.78 112.08 42887.72 47843.57 2015-10-21 07:25:52.000 294 21204.83 111.98 42887.81 47843.63 2015-10-21 07:25:53.000 294 21204.83 111.98 42887.86 47843.69 2015-10-21 07:25:54.000 294 21204.87 112.03 42887.93 47843.77 2015-10-21 07:25:55.000 294 21204.88 112.06 42887.97 47843.82 2015-10-21 07:25:56.000 294 21204.91 112.10 42887.94 47843.87 2015-10-21 07:25:57.000 294 21204.93 112.11 42887.97 47843.87 2015-10-21 07:25:58.000 294 21204.91 112.14 42887.98 47843.88 2015-10-21 07:25:59.000 294 21204.91 112.17 42887.97 47843.87 2015-10-21 07:26:00.000 294 21204.88 112.16 42887.97 47843.86 2015-10-21 07:26:01.000 294 21204.86 112.14 42887.94 47843.83 2015-10-21 07:26:02.000 294 21204.84 112.13 42887.92 47843.83 2015-10-21 07:26:03.000 294 21204.82 112.10 42887.90 47843.82 2015-10-21 07:26:04.000 294 21204.84 112.07 42887.91 47843.81 2015-10-21 07:26:05.000 294 21204.88 112.02 42887.93 47843.82 2015-10-21 07:26:06.000 294 21204.94 111.99 42887.93 47843.83 2015-10-21 07:26:07.000 294 21204.99 111.93 42887.92 47843.87 2015-10-21 07:26:08.000 294 21205.02 111.88 42887.94 47843.87 2015-10-21 07:26:09.000 294 21205.05 111.85 42887.92 47843.89 2015-10-21 07:26:10.000 294 21205.10 111.75 42887.93 47843.91 2015-10-21 07:26:11.000 294 21205.17 111.69 42887.95 47843.93 2015-10-21 07:26:12.000 294 21205.22 111.64 42887.96 47843.96 2015-10-21 07:26:13.000 294 21205.27 111.56 42887.94 47843.99 2015-10-21 07:26:14.000 294 21205.33 111.48 42887.93 47844.02 2015-10-21 07:26:15.000 294 21205.35 111.37 42887.95 47844.05 2015-10-21 07:26:16.000 294 21205.41 111.28 42887.96 47844.05 2015-10-21 07:26:17.000 294 21205.39 111.26 42887.94 47844.11 2015-10-21 07:26:18.000 294 21205.35 111.24 42887.90 47844.07 2015-10-21 07:26:19.000 294 21205.33 111.24 42887.89 47844.03 2015-10-21 07:26:20.000 294 21205.30 111.24 42887.90 47843.98 2015-10-21 07:26:21.000 294 21205.26 111.24 42887.80 47843.93 2015-10-21 07:26:22.000 294 21205.20 111.27 42887.74 47843.88 2015-10-21 07:26:23.000 294 21205.13 111.26 42887.70 47843.79 2015-10-21 07:26:24.000 294 21205.07 111.26 42887.65 47843.71 2015-10-21 07:26:25.000 294 21205.01 111.25 42887.63 47843.68 2015-10-21 07:26:26.000 294 21204.94 111.20 42887.59 47843.62 2015-10-21 07:26:27.000 294 21204.92 111.17 42887.58 47843.57 2015-10-21 07:26:28.000 294 21204.87 111.15 42887.56 47843.54 2015-10-21 07:26:29.000 294 21204.79 111.15 42887.58 47843.51 2015-10-21 07:26:30.000 294 21204.75 111.16 42887.57 47843.49 2015-10-21 07:26:31.000 294 21204.71 111.16 42887.55 47843.46 2015-10-21 07:26:32.000 294 21204.65 111.16 42887.55 47843.43 2015-10-21 07:26:33.000 294 21204.61 111.16 42887.58 47843.41 2015-10-21 07:26:34.000 294 21204.58 111.18 42887.56 47843.39 2015-10-21 07:26:35.000 294 21204.57 111.18 42887.55 47843.41 2015-10-21 07:26:36.000 294 21204.54 111.17 42887.58 47843.37 2015-10-21 07:26:37.000 294 21204.49 111.15 42887.62 47843.37 2015-10-21 07:26:38.000 294 21204.47 111.18 42887.66 47843.38 2015-10-21 07:26:39.000 294 21204.52 111.21 42887.67 47843.41 2015-10-21 07:26:40.000 294 21204.53 111.27 42887.67 47843.43 2015-10-21 07:26:41.000 294 21204.56 111.30 42887.62 47843.43 2015-10-21 07:26:42.000 294 21204.56 111.33 42887.63 47843.43 2015-10-21 07:26:43.000 294 21204.57 111.33 42887.63 47843.43 2015-10-21 07:26:44.000 294 21204.58 111.33 42887.62 47843.45 2015-10-21 07:26:45.000 294 21204.59 111.33 42887.63 47843.44 2015-10-21 07:26:46.000 294 21204.56 111.38 42887.61 47843.43 2015-10-21 07:26:47.000 294 21204.52 111.43 42887.63 47843.41 2015-10-21 07:26:48.000 294 21204.50 111.47 42887.65 47843.39 2015-10-21 07:26:49.000 294 21204.51 111.48 42887.60 47843.38 2015-10-21 07:26:50.000 294 21204.52 111.50 42887.59 47843.37 2015-10-21 07:26:51.000 294 21204.54 111.54 42887.58 47843.37 2015-10-21 07:26:52.000 294 21204.57 111.56 42887.59 47843.36 2015-10-21 07:26:53.000 294 21204.60 111.51 42887.56 47843.36 2015-10-21 07:26:54.000 294 21204.62 111.50 42887.59 47843.37 2015-10-21 07:26:55.000 294 21204.63 111.49 42887.61 47843.39 2015-10-21 07:26:56.000 294 21204.64 111.49 42887.62 47843.40 2015-10-21 07:26:57.000 294 21204.65 111.49 42887.57 47843.41 2015-10-21 07:26:58.000 294 21204.65 111.53 42887.56 47843.41 2015-10-21 07:26:59.000 294 21204.66 111.55 42887.55 47843.40 2015-10-21 07:27:00.000 294 21204.64 111.54 42887.56 47843.37 2015-10-21 07:27:01.000 294 21204.60 111.56 42887.55 47843.38 2015-10-21 07:27:02.000 294 21204.60 111.57 42887.56 47843.36 2015-10-21 07:27:03.000 294 21204.57 111.63 42887.57 47843.35 2015-10-21 07:27:04.000 294 21204.53 111.68 42887.53 47843.32 2015-10-21 07:27:05.000 294 21204.55 111.73 42887.51 47843.34 2015-10-21 07:27:06.000 294 21204.56 111.77 42887.50 47843.28 2015-10-21 07:27:07.000 294 21204.55 111.80 42887.49 47843.29 2015-10-21 07:27:08.000 294 21204.51 111.78 42887.48 47843.27 2015-10-21 07:27:09.000 294 21204.51 111.76 42887.45 47843.24 2015-10-21 07:27:10.000 294 21204.56 111.74 42887.44 47843.26 2015-10-21 07:27:11.000 294 21204.62 111.69 42887.41 47843.27 2015-10-21 07:27:12.000 294 21204.64 111.68 42887.35 47843.28 2015-10-21 07:27:13.000 294 21204.70 111.66 42887.34 47843.28 2015-10-21 07:27:14.000 294 21204.76 111.61 42887.34 47843.29 2015-10-21 07:27:15.000 294 21204.84 111.52 42887.31 47843.32 2015-10-21 07:27:16.000 294 21204.92 111.38 42887.28 47843.30 2015-10-21 07:27:17.000 294 21204.99 111.27 42887.27 47843.33 2015-10-21 07:27:18.000 294 21205.03 111.13 42887.29 47843.38 2015-10-21 07:27:19.000 294 21205.13 110.97 42887.30 47843.42 2015-10-21 07:27:20.000 294 21205.14 110.81 42887.30 47843.43 2015-10-21 07:27:21.000 294 21205.15 110.69 42887.36 47843.46 2015-10-21 07:27:22.000 294 21205.13 110.59 42887.37 47843.47 2015-10-21 07:27:23.000 294 21205.12 110.47 42887.39 47843.50 2015-10-21 07:27:24.000 294 21205.10 110.37 42887.42 47843.51 2015-10-21 07:27:25.000 294 21205.08 110.31 42887.46 47843.53 2015-10-21 07:27:26.000 294 21205.08 110.26 42887.50 47843.55 2015-10-21 07:27:27.000 294 21205.04 110.25 42887.52 47843.59 2015-10-21 07:27:28.000 294 21205.06 110.28 42887.54 47843.59 2015-10-21 07:27:29.000 294 21205.07 110.29 42887.54 47843.59 2015-10-21 07:27:30.000 294 21205.05 110.36 42887.53 47843.63 2015-10-21 07:27:31.000 294 21205.04 110.43 42887.55 47843.62 2015-10-21 07:27:32.000 294 21205.06 110.47 42887.53 47843.61 2015-10-21 07:27:33.000 294 21205.01 110.49 42887.47 47843.56 2015-10-21 07:27:34.000 294 21204.97 110.54 42887.48 47843.55 2015-10-21 07:27:35.000 294 21204.98 110.58 42887.48 47843.55 2015-10-21 07:27:36.000 294 21204.93 110.66 42887.46 47843.52 2015-10-21 07:27:37.000 294 21204.88 110.76 42887.44 47843.48 2015-10-21 07:27:38.000 294 21204.86 110.80 42887.40 47843.43 2015-10-21 07:27:39.000 294 21204.90 110.79 42887.37 47843.40 2015-10-21 07:27:40.000 294 21204.96 110.75 42887.36 47843.39 2015-10-21 07:27:41.000 294 21204.97 110.78 42887.36 47843.40 2015-10-21 07:27:42.000 294 21204.99 110.80 42887.36 47843.42 2015-10-21 07:27:43.000 294 21205.01 110.81 42887.37 47843.43 2015-10-21 07:27:44.000 294 21205.02 110.82 42887.36 47843.44 2015-10-21 07:27:45.000 294 21205.06 110.83 42887.36 47843.43 2015-10-21 07:27:46.000 294 21205.06 110.89 42887.36 47843.46 2015-10-21 07:27:47.000 294 21205.06 110.90 42887.37 47843.45 2015-10-21 07:27:48.000 294 21205.05 110.91 42887.36 47843.46 2015-10-21 07:27:49.000 294 21205.05 110.92 42887.36 47843.46 2015-10-21 07:27:50.000 294 21205.05 110.95 42887.35 47843.46 2015-10-21 07:27:51.000 294 21205.06 110.97 42887.35 47843.47 2015-10-21 07:27:52.000 294 21205.02 111.00 42887.37 47843.46 2015-10-21 07:27:53.000 294 21204.99 111.02 42887.39 47843.43 2015-10-21 07:27:54.000 294 21204.95 111.03 42887.40 47843.43 2015-10-21 07:27:55.000 294 21204.96 111.02 42887.40 47843.45 2015-10-21 07:27:56.000 294 21204.96 111.01 42887.41 47843.44 2015-10-21 07:27:57.000 294 21204.97 110.97 42887.46 47843.46 2015-10-21 07:27:58.000 294 21204.96 110.99 42887.50 47843.52 2015-10-21 07:27:59.000 294 21204.94 111.02 42887.54 47843.53 2015-10-21 07:28:00.000 294 21204.95 111.06 42887.55 47843.56 2015-10-21 07:28:01.000 294 21204.95 111.13 42887.55 47843.54 2015-10-21 07:28:02.000 294 21204.93 111.16 42887.56 47843.53 2015-10-21 07:28:03.000 294 21204.96 111.20 42887.56 47843.56 2015-10-21 07:28:04.000 294 21204.99 111.26 42887.55 47843.58 2015-10-21 07:28:05.000 294 21204.98 111.32 42887.54 47843.59 2015-10-21 07:28:06.000 294 21204.98 111.41 42887.54 47843.59 2015-10-21 07:28:07.000 294 21204.99 111.48 42887.53 47843.57 2015-10-21 07:28:08.000 294 21205.00 111.53 42887.51 47843.58 2015-10-21 07:28:09.000 294 21204.98 111.62 42887.48 47843.54 2015-10-21 07:28:10.000 294 21204.92 111.70 42887.45 47843.54 2015-10-21 07:28:11.000 294 21204.93 111.74 42887.42 47843.46 2015-10-21 07:28:12.000 294 21204.90 111.76 42887.42 47843.45 2015-10-21 07:28:13.000 294 21204.94 111.75 42887.42 47843.42 2015-10-21 07:28:14.000 294 21204.98 111.73 42887.43 47843.43 2015-10-21 07:28:15.000 294 21204.99 111.72 42887.43 47843.47 2015-10-21 07:28:16.000 294 21205.09 111.65 42887.41 47843.49 2015-10-21 07:28:17.000 294 21205.20 111.56 42887.44 47843.52 2015-10-21 07:28:18.000 294 21205.29 111.43 42887.47 47843.59 2015-10-21 07:28:19.000 294 21205.38 111.28 42887.53 47843.65 2015-10-21 07:28:20.000 294 21205.41 111.18 42887.60 47843.75 2015-10-21 07:28:21.000 294 21205.48 111.06 42887.61 47843.80 2015-10-21 07:28:22.000 294 21205.52 111.02 42887.64 47843.88 2015-10-21 07:28:23.000 294 21205.48 111.06 42887.63 47843.90 2015-10-21 07:28:24.000 294 21205.45 111.08 42887.65 47843.89 2015-10-21 07:28:25.000 294 21205.39 111.10 42887.65 47843.87 2015-10-21 07:28:26.000 294 21205.37 111.13 42887.65 47843.84 2015-10-21 07:28:27.000 294 21205.35 111.11 42887.64 47843.81 2015-10-21 07:28:28.000 294 21205.32 111.08 42887.64 47843.83 2015-10-21 07:28:29.000 294 21205.25 111.10 42887.73 47843.84 2015-10-21 07:28:30.000 294 21205.20 111.13 42887.78 47843.87 2015-10-21 07:28:31.000 294 21205.13 111.24 42887.78 47843.86 2015-10-21 07:28:32.000 294 21205.05 111.41 42887.75 47843.86 2015-10-21 07:28:33.000 294 21205.00 111.57 42887.69 47843.78 2015-10-21 07:28:34.000 294 21204.95 111.70 42887.62 47843.72 2015-10-21 07:28:35.000 294 21204.89 111.83 42887.57 47843.65 2015-10-21 07:28:36.000 294 21204.79 111.94 42887.54 47843.59 2015-10-21 07:28:37.000 294 21204.76 112.05 42887.51 47843.50 2015-10-21 07:28:38.000 294 21204.75 112.12 42887.49 47843.45 2015-10-21 07:28:39.000 294 21204.76 112.16 42887.43 47843.40 2015-10-21 07:28:40.000 294 21204.75 112.20 42887.37 47843.39 2015-10-21 07:28:41.000 294 21204.76 112.27 42887.35 47843.38 2015-10-21 07:28:42.000 294 21204.79 112.30 42887.33 47843.31 2015-10-21 07:28:43.000 294 21204.84 112.34 42887.27 47843.30 2015-10-21 07:28:44.000 294 21204.96 112.31 42887.24 47843.29 2015-10-21 07:28:45.000 294 21205.05 112.35 42887.21 47843.28 2015-10-21 07:28:46.000 294 21205.11 112.53 42887.10 47843.28 2015-10-21 07:28:47.000 294 21205.21 112.65 42886.97 47843.23 2015-10-21 07:28:48.000 294 21205.34 112.66 42886.87 47843.13 2015-10-21 07:28:49.000 294 21205.40 112.60 42886.76 47843.09 2015-10-21 07:28:50.000 294 21205.48 112.52 42886.70 47843.05 2015-10-21 07:28:51.000 294 21205.55 112.43 42886.65 47843.04 2015-10-21 07:28:52.000 294 21205.58 112.33 42886.65 47843.04 2015-10-21 07:28:53.000 294 21205.62 112.25 42886.62 47843.05 2015-10-21 07:28:54.000 294 21205.66 112.15 42886.59 47843.05 2015-10-21 07:28:55.000 294 21205.61 112.11 42886.57 47843.06 2015-10-21 07:28:56.000 294 21205.56 112.07 42886.53 47843.02 2015-10-21 07:28:57.000 294 21205.52 112.01 42886.52 47842.99 2015-10-21 07:28:58.000 294 21205.44 112.00 42886.57 47842.96 2015-10-21 07:28:59.000 294 21205.31 112.04 42886.56 47842.91 2015-10-21 07:29:00.000 294 21205.17 112.08 42886.55 47842.83 2015-10-21 07:29:01.000 294 21205.01 112.14 42886.57 47842.78 2015-10-21 07:29:02.000 294 21204.88 112.16 42886.56 47842.73 2015-10-21 07:29:03.000 294 21204.71 112.20 42886.56 47842.66 2015-10-21 07:29:04.000 294 21204.57 112.28 42886.63 47842.59 2015-10-21 07:29:05.000 294 21204.48 112.33 42886.64 47842.55 2015-10-21 07:29:06.000 294 21204.40 112.33 42886.68 47842.54 2015-10-21 07:29:07.000 294 21204.32 112.33 42886.70 47842.53 2015-10-21 07:29:08.000 294 21204.26 112.34 42886.76 47842.52 2015-10-21 07:29:09.000 294 21204.17 112.38 42886.80 47842.55 2015-10-21 07:29:10.000 294 21204.10 112.41 42886.84 47842.55 2015-10-21 07:29:11.000 294 21204.08 112.40 42886.89 47842.56 2015-10-21 07:29:12.000 294 21204.04 112.35 42886.94 47842.61 2015-10-21 07:29:13.000 294 21204.01 112.35 42887.02 47842.62 2015-10-21 07:29:14.000 294 21204.05 112.34 42887.10 47842.67 2015-10-21 07:29:15.000 294 21204.03 112.35 42887.10 47842.71 2015-10-21 07:29:16.000 294 21204.01 112.38 42887.13 47842.77 2015-10-21 07:29:17.000 294 21204.04 112.37 42887.16 47842.81 2015-10-21 07:29:18.000 294 21204.13 112.35 42887.22 47842.83 2015-10-21 07:29:19.000 294 21204.22 112.34 42887.27 47842.94 2015-10-21 07:29:20.000 294 21204.33 112.33 42887.31 47842.99 2015-10-21 07:29:21.000 294 21204.41 112.34 42887.35 47843.09 2015-10-21 07:29:22.000 294 21204.51 112.35 42887.36 47843.15 2015-10-21 07:29:23.000 294 21204.58 112.33 42887.37 47843.22 2015-10-21 07:29:24.000 294 21204.66 112.27 42887.38 47843.26 2015-10-21 07:29:25.000 294 21204.78 112.24 42887.39 47843.31 2015-10-21 07:29:26.000 294 21204.84 112.19 42887.42 47843.38 2015-10-21 07:29:27.000 294 21204.91 112.14 42887.40 47843.44 2015-10-21 07:29:28.000 294 21204.94 112.14 42887.45 47843.44 2015-10-21 07:29:29.000 294 21204.96 112.14 42887.46 47843.49 2015-10-21 07:29:30.000 294 21204.95 112.11 42887.47 47843.49 2015-10-21 07:29:31.000 294 21204.94 112.11 42887.50 47843.50 2015-10-21 07:29:32.000 294 21204.91 112.12 42887.50 47843.51 2015-10-21 07:29:33.000 294 21204.85 112.16 42887.48 47843.49 2015-10-21 07:29:34.000 294 21204.78 112.22 42887.49 47843.47 2015-10-21 07:29:35.000 294 21204.72 112.27 42887.53 47843.45 2015-10-21 07:29:36.000 294 21204.63 112.32 42887.51 47843.45 2015-10-21 07:29:37.000 294 21204.55 112.38 42887.55 47843.42 2015-10-21 07:29:38.000 294 21204.52 112.43 42887.56 47843.40 2015-10-21 07:29:39.000 294 21204.45 112.46 42887.56 47843.38 2015-10-21 07:29:40.000 294 21204.43 112.47 42887.59 47843.38 2015-10-21 07:29:41.000 294 21204.39 112.51 42887.59 47843.37 2015-10-21 07:29:42.000 294 21204.36 112.54 42887.60 47843.35 2015-10-21 07:29:43.000 294 21204.30 112.59 42887.62 47843.34 2015-10-21 07:29:44.000 294 21204.27 112.63 42887.60 47843.33 2015-10-21 07:29:45.000 294 21204.26 112.63 42887.57 47843.33 2015-10-21 07:29:46.000 294 21204.21 112.65 42887.57 47843.28 2015-10-21 07:29:47.000 294 21204.20 112.64 42887.56 47843.27 2015-10-21 07:29:48.000 294 21204.26 112.63 42887.55 47843.24 2015-10-21 07:29:49.000 294 21204.28 112.66 42887.50 47843.22 2015-10-21 07:29:50.000 294 21204.28 112.69 42887.45 47843.21 2015-10-21 07:29:51.000 294 21204.28 112.72 42887.43 47843.17 2015-10-21 07:29:52.000 294 21204.33 112.77 42887.38 47843.16 2015-10-21 07:29:53.000 294 21204.37 112.80 42887.33 47843.13 2015-10-21 07:29:54.000 294 21204.44 112.78 42887.31 47843.12 2015-10-21 07:29:55.000 294 21204.51 112.75 42887.28 47843.09 2015-10-21 07:29:56.000 294 21204.57 112.75 42887.24 47843.12 2015-10-21 07:29:57.000 294 21204.64 112.74 42887.28 47843.14 2015-10-21 07:29:58.000 294 21204.70 112.72 42887.30 47843.17 2015-10-21 07:29:59.000 294 21204.71 112.71 42887.32 47843.20 2015-10-21 07:30:00.000 294 21204.70 112.68 42887.30 47843.22 2015-10-21 07:30:01.000 294 21204.68 112.69 42887.36 47843.25 2015-10-21 07:30:02.000 294 21204.63 112.68 42887.34 47843.24 2015-10-21 07:30:03.000 294 21204.61 112.65 42887.34 47843.24 2015-10-21 07:30:04.000 294 21204.60 112.65 42887.36 47843.24 2015-10-21 07:30:05.000 294 21204.58 112.64 42887.37 47843.25 2015-10-21 07:30:06.000 294 21204.60 112.56 42887.38 47843.27 2015-10-21 07:30:07.000 294 21204.63 112.51 42887.42 47843.29 2015-10-21 07:30:08.000 294 21204.64 112.46 42887.47 47843.35 2015-10-21 07:30:09.000 294 21204.68 112.44 42887.46 47843.38 2015-10-21 07:30:10.000 294 21204.71 112.41 42887.48 47843.37 2015-10-21 07:30:11.000 294 21204.75 112.36 42887.48 47843.40 2015-10-21 07:30:12.000 294 21204.78 112.30 42887.44 47843.42 2015-10-21 07:30:13.000 294 21204.85 112.25 42887.46 47843.45 2015-10-21 07:30:14.000 294 21204.92 112.19 42887.45 47843.47 2015-10-21 07:30:15.000 294 21205.06 112.09 42887.46 47843.49 2015-10-21 07:30:16.000 294 21205.15 112.01 42887.47 47843.56 2015-10-21 07:30:17.000 294 21205.24 111.91 42887.50 47843.61 2015-10-21 07:30:18.000 294 21205.31 111.84 42887.49 47843.68 2015-10-21 07:30:19.000 294 21205.39 111.73 42887.52 47843.70 2015-10-21 07:30:20.000 294 21205.46 111.63 42887.53 47843.74 2015-10-21 07:30:21.000 294 21205.49 111.59 42887.57 47843.76 2015-10-21 07:30:22.000 294 21205.51 111.49 42887.58 47843.82 2015-10-21 07:30:23.000 294 21205.49 111.37 42887.61 47843.87 2015-10-21 07:30:24.000 294 21205.43 111.32 42887.68 47843.87 2015-10-21 07:30:25.000 294 21205.35 111.28 42887.75 47843.90 2015-10-21 07:30:26.000 294 21205.29 111.29 42887.76 47843.95 2015-10-21 07:30:27.000 294 21205.23 111.31 42887.80 47843.92 2015-10-21 07:30:28.000 294 21205.13 111.35 42887.85 47843.96 2015-10-21 07:30:29.000 294 21205.02 111.42 42887.85 47843.91 2015-10-21 07:30:30.000 294 21204.93 111.47 42887.89 47843.90 2015-10-21 07:30:31.000 294 21204.84 111.51 42887.88 47843.87 2015-10-21 07:30:32.000 294 21204.69 111.59 42887.90 47843.83 2015-10-21 07:30:33.000 294 21204.52 111.67 42887.90 47843.78 2015-10-21 07:30:34.000 294 21204.42 111.72 42887.96 47843.75 2015-10-21 07:30:35.000 294 21204.30 111.78 42887.95 47843.68 2015-10-21 07:30:36.000 294 21204.22 111.86 42887.91 47843.63 2015-10-21 07:30:37.000 294 21204.12 111.95 42887.91 47843.57 2015-10-21 07:30:38.000 294 21204.04 112.00 42887.87 47843.52 2015-10-21 07:30:39.000 294 21203.99 112.08 42887.86 47843.48 2015-10-21 07:30:40.000 294 21203.97 112.17 42887.84 47843.44 2015-10-21 07:30:41.000 294 21203.98 112.24 42887.81 47843.41 2015-10-21 07:30:42.000 294 21204.00 112.29 42887.83 47843.39 2015-10-21 07:30:43.000 294 21204.03 112.35 42887.81 47843.39 2015-10-21 07:30:44.000 294 21204.07 112.44 42887.77 47843.39 2015-10-21 07:30:45.000 294 21204.06 112.57 42887.72 47843.37 2015-10-21 07:30:46.000 294 21204.04 112.67 42887.73 47843.37 2015-10-21 07:30:47.000 294 21204.02 112.75 42887.67 47843.31 2015-10-21 07:30:48.000 294 21203.98 112.85 42887.65 47843.25 2015-10-21 07:30:49.000 294 21203.91 112.94 42887.64 47843.23 2015-10-21 07:30:50.000 294 21203.86 113.05 42887.61 47843.18 2015-10-21 07:30:51.000 294 21203.80 113.10 42887.56 47843.14 2015-10-21 07:30:52.000 294 21203.76 113.19 42887.56 47843.09 2015-10-21 07:30:53.000 294 21203.70 113.26 42887.54 47843.07 2015-10-21 07:30:54.000 294 21203.66 113.30 42887.54 47843.05 2015-10-21 07:30:55.000 294 21203.60 113.34 42887.57 47843.02 2015-10-21 07:30:56.000 294 21203.56 113.35 42887.59 47842.99 2015-10-21 07:30:57.000 294 21203.53 113.35 42887.58 47842.98 2015-10-21 07:30:58.000 294 21203.49 113.34 42887.60 47842.97 2015-10-21 07:30:59.000 294 21203.46 113.35 42887.60 47842.96 2015-10-21 07:31:00.000 294 21203.45 113.33 42887.60 47842.95 2015-10-21 07:31:01.000 294 21203.47 113.30 42887.61 47842.94 2015-10-21 07:31:02.000 294 21203.46 113.27 42887.57 47842.95 2015-10-21 07:31:03.000 294 21203.47 113.23 42887.57 47842.97 2015-10-21 07:31:04.000 294 21203.50 113.16 42887.61 47842.99 2015-10-21 07:31:05.000 294 21203.50 113.09 42887.62 47843.00 2015-10-21 07:31:06.000 294 21203.56 113.01 42887.68 47843.02 2015-10-21 07:31:07.000 294 21203.64 112.98 42887.66 47843.06 2015-10-21 07:31:08.000 294 21203.71 112.98 42887.65 47843.10 2015-10-21 07:31:09.000 294 21203.76 113.00 42887.64 47843.14 2015-10-21 07:31:10.000 294 21203.81 113.02 42887.66 47843.15 2015-10-21 07:31:11.000 294 21203.88 113.01 42887.65 47843.17 2015-10-21 07:31:12.000 294 21203.95 112.98 42887.62 47843.21 2015-10-21 07:31:13.000 294 21204.06 112.94 42887.61 47843.23 2015-10-21 07:31:14.000 294 21204.14 112.87 42887.60 47843.28 2015-10-21 07:31:15.000 294 21204.26 112.83 42887.58 47843.32 2015-10-21 07:31:16.000 294 21204.36 112.77 42887.61 47843.37 2015-10-21 07:31:17.000 294 21204.42 112.71 42887.64 47843.40 2015-10-21 07:31:18.000 294 21204.50 112.61 42887.64 47843.45 2015-10-21 07:31:19.000 294 21204.57 112.54 42887.64 47843.51 2015-10-21 07:31:20.000 294 21204.57 112.47 42887.66 47843.53 2015-10-21 07:31:21.000 294 21204.58 112.40 42887.68 47843.57 2015-10-21 07:31:22.000 294 21204.63 112.31 42887.71 47843.60 2015-10-21 07:31:23.000 294 21204.67 112.22 42887.72 47843.63 2015-10-21 07:31:24.000 294 21204.68 112.16 42887.77 47843.66 2015-10-21 07:31:25.000 294 21204.69 112.09 42887.76 47843.70 2015-10-21 07:31:26.000 294 21204.75 112.01 42887.77 47843.68 2015-10-21 07:31:27.000 294 21204.79 111.96 42887.77 47843.71 2015-10-21 07:31:28.000 294 21204.80 111.86 42887.75 47843.72 2015-10-21 07:31:29.000 294 21204.85 111.78 42887.82 47843.77 2015-10-21 07:31:30.000 294 21204.92 111.74 42887.83 47843.78 2015-10-21 07:31:31.000 294 21204.94 111.69 42887.84 47843.80 2015-10-21 07:31:32.000 294 21204.93 111.66 42887.83 47843.86 2015-10-21 07:31:33.000 294 21204.92 111.67 42887.81 47843.87 2015-10-21 07:31:34.000 294 21204.95 111.65 42887.80 47843.85 2015-10-21 07:31:35.000 294 21205.00 111.59 42887.82 47843.86 2015-10-21 07:31:36.000 294 21205.00 111.51 42887.79 47843.85 2015-10-21 07:31:37.000 294 21205.02 111.43 42887.80 47843.88 2015-10-21 07:31:38.000 294 21204.97 111.37 42887.80 47843.84 2015-10-21 07:31:39.000 294 21204.90 111.36 42887.78 47843.85 2015-10-21 07:31:40.000 294 21204.78 111.35 42887.81 47843.80 2015-10-21 07:31:41.000 294 21204.70 111.33 42887.78 47843.77 2015-10-21 07:31:42.000 294 21204.60 111.33 42887.76 47843.69 2015-10-21 07:31:43.000 294 21204.49 111.35 42887.73 47843.61 2015-10-21 07:31:44.000 294 21204.33 111.38 42887.72 47843.55 2015-10-21 07:31:45.000 294 21204.20 111.41 42887.73 47843.46 2015-10-21 07:31:46.000 294 21204.09 111.44 42887.70 47843.41 2015-10-21 07:31:47.000 294 21204.01 111.48 42887.73 47843.38 2015-10-21 07:31:48.000 294 21203.92 111.55 42887.76 47843.33 2015-10-21 07:31:49.000 294 21203.82 111.64 42887.77 47843.32 2015-10-21 07:31:50.000 294 21203.76 111.74 42887.72 47843.26 2015-10-21 07:31:51.000 294 21203.71 111.85 42887.70 47843.21 2015-10-21 07:31:52.000 294 21203.65 111.94 42887.65 47843.16 2015-10-21 07:31:53.000 294 21203.59 111.99 42887.62 47843.11 2015-10-21 07:31:54.000 294 21203.59 112.03 42887.58 47843.04 2015-10-21 07:31:55.000 294 21203.58 112.05 42887.55 47843.02 2015-10-21 07:31:56.000 294 21203.62 112.07 42887.54 47842.99 2015-10-21 07:31:57.000 294 21203.65 112.10 42887.53 47842.99 2015-10-21 07:31:58.000 294 21203.74 112.16 42887.49 47843.02 2015-10-21 07:31:59.000 294 21203.83 112.20 42887.45 47843.00 2015-10-21 07:32:00.000 294 21203.92 112.22 42887.45 47843.05 2015-10-21 07:32:01.000 294 21204.04 112.23 42887.44 47843.05 2015-10-21 07:32:02.000 294 21204.15 112.26 42887.43 47843.10 2015-10-21 07:32:03.000 294 21204.24 112.25 42887.45 47843.15 2015-10-21 07:32:04.000 294 21204.35 112.25 42887.43 47843.20 2015-10-21 07:32:05.000 294 21204.44 112.23 42887.43 47843.24 2015-10-21 07:32:06.000 294 21204.52 112.16 42887.47 47843.26 2015-10-21 07:32:07.000 294 21204.61 112.10 42887.46 47843.34 2015-10-21 07:32:08.000 294 21204.70 112.00 42887.52 47843.40 2015-10-21 07:32:09.000 294 21204.78 111.89 42887.51 47843.43 2015-10-21 07:32:10.000 294 21204.80 111.79 42887.56 47843.50 2015-10-21 07:32:11.000 294 21204.87 111.68 42887.58 47843.56 2015-10-21 07:32:12.000 294 21204.93 111.62 42887.64 47843.62 2015-10-21 07:32:13.000 294 21204.92 111.58 42887.68 47843.66 2015-10-21 07:32:14.000 294 21204.89 111.50 42887.73 47843.69 2015-10-21 07:32:15.000 294 21204.87 111.45 42887.74 47843.71 2015-10-21 07:32:16.000 294 21204.84 111.42 42887.74 47843.72 2015-10-21 07:32:17.000 294 21204.75 111.43 42887.77 47843.73 2015-10-21 07:32:18.000 294 21204.68 111.48 42887.78 47843.71 2015-10-21 07:32:19.000 294 21204.61 111.55 42887.79 47843.69 2015-10-21 07:32:20.000 294 21204.56 111.58 42887.79 47843.66 2015-10-21 07:32:21.000 294 21204.49 111.65 42887.79 47843.64 2015-10-21 07:32:22.000 294 21204.45 111.70 42887.83 47843.60 2015-10-21 07:32:23.000 294 21204.40 111.73 42887.82 47843.61 2015-10-21 07:32:24.000 294 21204.34 111.77 42887.81 47843.58 2015-10-21 07:32:25.000 294 21204.33 111.81 42887.83 47843.58 2015-10-21 07:32:26.000 294 21204.33 111.86 42887.79 47843.57 2015-10-21 07:32:27.000 294 21204.33 111.91 42887.79 47843.57 2015-10-21 07:32:28.000 294 21204.34 111.93 42887.76 47843.52 2015-10-21 07:32:29.000 294 21204.38 111.97 42887.76 47843.54 2015-10-21 07:32:30.000 294 21204.40 112.01 42887.76 47843.54 2015-10-21 07:32:31.000 294 21204.44 112.05 42887.73 47843.55 2015-10-21 07:32:32.000 294 21204.52 112.07 42887.70 47843.56 2015-10-21 07:32:33.000 294 21204.54 112.11 42887.70 47843.57 2015-10-21 07:32:34.000 294 21204.58 112.12 42887.74 47843.58 2015-10-21 07:32:35.000 294 21204.62 112.14 42887.72 47843.59 2015-10-21 07:32:36.000 294 21204.67 112.14 42887.73 47843.60 2015-10-21 07:32:37.000 294 21204.71 112.15 42887.72 47843.63 2015-10-21 07:32:38.000 294 21204.71 112.16 42887.72 47843.65 2015-10-21 07:32:39.000 294 21204.68 112.17 42887.75 47843.65 2015-10-21 07:32:40.000 294 21204.68 112.14 42887.72 47843.65 2015-10-21 07:32:41.000 294 21204.64 112.16 42887.76 47843.64 2015-10-21 07:32:42.000 294 21204.63 112.20 42887.73 47843.62 2015-10-21 07:32:43.000 294 21204.61 112.19 42887.71 47843.63 2015-10-21 07:32:44.000 294 21204.59 112.17 42887.74 47843.61 2015-10-21 07:32:45.000 294 21204.58 112.18 42887.74 47843.61 2015-10-21 07:32:46.000 294 21204.53 112.17 42887.73 47843.60 2015-10-21 07:32:47.000 294 21204.50 112.11 42887.72 47843.59 2015-10-21 07:32:48.000 294 21204.49 112.05 42887.75 47843.58 2015-10-21 07:32:49.000 294 21204.49 112.02 42887.76 47843.60 2015-10-21 07:32:50.000 294 21204.48 112.01 42887.79 47843.61 2015-10-21 07:32:51.000 294 21204.53 111.97 42887.78 47843.66 2015-10-21 07:32:52.000 294 21204.56 111.96 42887.82 47843.70 2015-10-21 07:32:53.000 294 21204.57 112.00 42887.79 47843.70 2015-10-21 07:32:54.000 294 21204.59 112.02 42887.73 47843.70 2015-10-21 07:32:55.000 294 21204.61 112.00 42887.72 47843.65 2015-10-21 07:32:56.000 294 21204.59 111.98 42887.67 47843.62 2015-10-21 07:32:57.000 294 21204.60 111.94 42887.62 47843.59 2015-10-21 07:32:58.000 294 21204.59 111.89 42887.63 47843.57 2015-10-21 07:32:59.000 294 21204.58 111.81 42887.64 47843.55 2015-10-21 07:33:00.000 294 21204.50 111.71 42887.65 47843.56 2015-10-21 07:33:01.000 294 21204.46 111.64 42887.69 47843.54 2015-10-21 07:33:02.000 294 21204.42 111.60 42887.69 47843.54 2015-10-21 07:33:03.000 294 21204.33 111.55 42887.72 47843.54 2015-10-21 07:33:04.000 294 21204.25 111.50 42887.78 47843.50 2015-10-21 07:33:05.000 294 21204.18 111.49 42887.79 47843.49 2015-10-21 07:33:06.000 294 21204.08 111.52 42887.81 47843.50 2015-10-21 07:33:07.000 294 21204.02 111.55 42887.83 47843.46 2015-10-21 07:33:08.000 294 21203.88 111.60 42887.85 47843.43 2015-10-21 07:33:09.000 294 21203.76 111.67 42887.86 47843.40 2015-10-21 07:33:10.000 294 21203.71 111.76 42887.88 47843.39 2015-10-21 07:33:11.000 294 21203.67 111.86 42887.91 47843.35 2015-10-21 07:33:12.000 294 21203.62 111.96 42887.89 47843.36 2015-10-21 07:33:13.000 294 21203.58 112.05 42887.88 47843.31 2015-10-21 07:33:14.000 294 21203.57 112.15 42887.87 47843.29 2015-10-21 07:33:15.000 294 21203.59 112.22 42887.85 47843.26 2015-10-21 07:33:16.000 294 21203.62 112.30 42887.83 47843.27 2015-10-21 07:33:17.000 294 21203.69 112.35 42887.82 47843.27 2015-10-21 07:33:18.000 294 21203.74 112.42 42887.81 47843.27 2015-10-21 07:33:19.000 294 21203.85 112.48 42887.79 47843.31 2015-10-21 07:33:20.000 294 21203.97 112.48 42887.78 47843.31 2015-10-21 07:33:21.000 294 21204.08 112.50 42887.73 47843.36 2015-10-21 07:33:22.000 294 21204.18 112.50 42887.71 47843.37 2015-10-21 07:33:23.000 294 21204.26 112.50 42887.73 47843.37 2015-10-21 07:33:24.000 294 21204.35 112.49 42887.69 47843.44 2015-10-21 07:33:25.000 294 21204.45 112.48 42887.69 47843.46 2015-10-21 07:33:26.000 294 21204.50 112.47 42887.67 47843.46 2015-10-21 07:33:27.000 294 21204.51 112.44 42887.69 47843.52 2015-10-21 07:33:28.000 294 21204.54 112.42 42887.70 47843.51 2015-10-21 07:33:29.000 294 21204.57 112.41 42887.68 47843.55 2015-10-21 07:33:30.000 294 21204.57 112.42 42887.72 47843.53 2015-10-21 07:33:31.000 294 21204.58 112.41 42887.71 47843.54 2015-10-21 07:33:32.000 294 21204.58 112.40 42887.71 47843.55 2015-10-21 07:33:33.000 294 21204.55 112.38 42887.70 47843.57 2015-10-21 07:33:34.000 294 21204.55 112.39 42887.73 47843.56 2015-10-21 07:33:35.000 294 21204.54 112.39 42887.72 47843.61 2015-10-21 07:33:36.000 294 21204.48 112.40 42887.73 47843.59 2015-10-21 07:33:37.000 294 21204.49 112.39 42887.75 47843.59 2015-10-21 07:33:38.000 294 21204.45 112.40 42887.78 47843.58 2015-10-21 07:33:39.000 294 21204.40 112.43 42887.79 47843.58 2015-10-21 07:33:40.000 294 21204.41 112.46 42887.79 47843.58 2015-10-21 07:33:41.000 294 21204.37 112.47 42887.77 47843.56 2015-10-21 07:33:42.000 294 21204.35 112.48 42887.78 47843.56 2015-10-21 07:33:43.000 294 21204.36 112.49 42887.74 47843.55 2015-10-21 07:33:44.000 294 21204.41 112.48 42887.74 47843.55 2015-10-21 07:33:45.000 294 21204.43 112.50 42887.72 47843.55 2015-10-21 07:33:46.000 294 21204.48 112.52 42887.70 47843.54 2015-10-21 07:33:47.000 294 21204.50 112.53 42887.67 47843.52 2015-10-21 07:33:48.000 294 21204.52 112.50 42887.65 47843.52 2015-10-21 07:33:49.000 294 21204.54 112.48 42887.65 47843.50 2015-10-21 07:33:50.000 294 21204.55 112.46 42887.62 47843.51 2015-10-21 07:33:51.000 294 21204.54 112.46 42887.58 47843.50 2015-10-21 07:33:52.000 294 21204.52 112.49 42887.60 47843.50 2015-10-21 07:33:53.000 294 21204.51 112.48 42887.61 47843.50 2015-10-21 07:33:54.000 294 21204.50 112.51 42887.62 47843.48 2015-10-21 07:33:55.000 294 21204.52 112.55 42887.63 47843.51 2015-10-21 07:33:56.000 294 21204.51 112.57 42887.64 47843.50 2015-10-21 07:33:57.000 294 21204.52 112.60 42887.62 47843.49 2015-10-21 07:33:58.000 294 21204.50 112.63 42887.61 47843.48 2015-10-21 07:33:59.000 294 21204.49 112.65 42887.59 47843.45 2015-10-21 07:34:00.000 294 21204.46 112.64 42887.56 47843.43 2015-10-21 07:34:01.000 294 21204.47 112.61 42887.57 47843.42 2015-10-21 07:34:02.000 294 21204.45 112.58 42887.55 47843.41 2015-10-21 07:34:03.000 294 21204.44 112.53 42887.58 47843.41 2015-10-21 07:34:04.000 294 21204.44 112.50 42887.58 47843.44 2015-10-21 07:34:05.000 294 21204.41 112.44 42887.62 47843.40 2015-10-21 07:34:06.000 294 21204.41 112.36 42887.63 47843.41 2015-10-21 07:34:07.000 294 21204.38 112.32 42887.67 47843.46 2015-10-21 07:34:08.000 294 21204.35 112.32 42887.63 47843.42 2015-10-21 07:34:09.000 294 21204.30 112.31 42887.64 47843.43 2015-10-21 07:34:10.000 294 21204.26 112.26 42887.66 47843.39 2015-10-21 07:34:11.000 294 21204.22 112.23 42887.63 47843.38 2015-10-21 07:34:12.000 294 21204.19 112.21 42887.65 47843.38 2015-10-21 07:34:13.000 294 21204.14 112.20 42887.67 47843.37 2015-10-21 07:34:14.000 294 21204.12 112.24 42887.68 47843.36 2015-10-21 07:34:15.000 294 21204.09 112.30 42887.68 47843.36 2015-10-21 07:34:16.000 294 21204.12 112.29 42887.67 47843.35 2015-10-21 07:34:17.000 294 21204.10 112.28 42887.66 47843.35 2015-10-21 07:34:18.000 294 21204.10 112.30 42887.65 47843.33 2015-10-21 07:34:19.000 294 21204.16 112.30 42887.62 47843.35 2015-10-21 07:34:20.000 294 21204.22 112.25 42887.60 47843.35 2015-10-21 07:34:21.000 294 21204.23 112.17 42887.62 47843.38 2015-10-21 07:34:22.000 294 21204.28 112.11 42887.61 47843.39 2015-10-21 07:34:23.000 294 21204.30 112.03 42887.62 47843.41 2015-10-21 07:34:24.000 294 21204.32 112.00 42887.66 47843.43 2015-10-21 07:34:25.000 294 21204.34 111.98 42887.66 47843.46 2015-10-21 07:34:26.000 294 21204.40 111.94 42887.69 47843.50 2015-10-21 07:34:27.000 294 21204.42 111.96 42887.67 47843.51 2015-10-21 07:34:28.000 294 21204.48 111.99 42887.65 47843.53 2015-10-21 07:34:29.000 294 21204.52 111.98 42887.69 47843.53 2015-10-21 07:34:30.000 294 21204.56 112.00 42887.66 47843.58 2015-10-21 07:34:31.000 294 21204.59 111.98 42887.69 47843.56 2015-10-21 07:34:32.000 294 21204.63 111.99 42887.69 47843.59 2015-10-21 07:34:33.000 294 21204.64 112.03 42887.74 47843.64 2015-10-21 07:34:34.000 294 21204.70 112.05 42887.72 47843.65 2015-10-21 07:34:35.000 294 21204.77 112.07 42887.75 47843.69 2015-10-21 07:34:36.000 294 21204.83 112.08 42887.76 47843.70 2015-10-21 07:34:37.000 294 21204.83 112.09 42887.76 47843.71 2015-10-21 07:34:38.000 294 21204.85 112.06 42887.72 47843.76 2015-10-21 07:34:39.000 294 21204.89 112.02 42887.71 47843.74 2015-10-21 07:34:40.000 294 21204.91 111.99 42887.74 47843.76 2015-10-21 07:34:41.000 294 21204.92 111.95 42887.73 47843.77 2015-10-21 07:34:42.000 294 21204.94 111.90 42887.72 47843.80 2015-10-21 07:34:43.000 294 21204.95 111.86 42887.73 47843.80 2015-10-21 07:34:44.000 294 21204.95 111.83 42887.74 47843.80 2015-10-21 07:34:45.000 294 21204.95 111.82 42887.72 47843.79 2015-10-21 07:34:46.000 294 21204.93 111.81 42887.72 47843.78 2015-10-21 07:34:47.000 294 21204.92 111.74 42887.69 47843.77 2015-10-21 07:34:48.000 294 21204.87 111.65 42887.70 47843.75 2015-10-21 07:34:49.000 294 21204.84 111.59 42887.74 47843.75 2015-10-21 07:34:50.000 294 21204.84 111.52 42887.77 47843.74 2015-10-21 07:34:51.000 294 21204.81 111.46 42887.81 47843.77 2015-10-21 07:34:52.000 294 21204.76 111.44 42887.87 47843.81 2015-10-21 07:34:53.000 294 21204.69 111.46 42887.84 47843.78 2015-10-21 07:34:54.000 294 21204.69 111.50 42887.83 47843.80 2015-10-21 07:34:55.000 294 21204.69 111.53 42887.87 47843.78 2015-10-21 07:34:56.000 294 21204.71 111.55 42887.85 47843.81 2015-10-21 07:34:57.000 294 21204.73 111.60 42887.86 47843.78 2015-10-21 07:34:58.000 294 21204.78 111.65 42887.87 47843.78 2015-10-21 07:34:59.000 294 21204.82 111.69 42887.83 47843.79 2015-10-21 07:35:00.000 294 21204.92 111.69 42887.79 47843.81 2015-10-21 07:35:01.000 294 21204.98 111.68 42887.75 47843.82 2015-10-21 07:35:02.000 294 21205.01 111.63 42887.75 47843.84 2015-10-21 07:35:03.000 294 21205.09 111.58 42887.76 47843.84 2015-10-21 07:35:04.000 294 21205.14 111.55 42887.74 47843.85 2015-10-21 07:35:05.000 294 21205.10 111.50 42887.73 47843.87 2015-10-21 07:35:06.000 294 21205.12 111.47 42887.75 47843.85 2015-10-21 07:35:07.000 294 21205.12 111.44 42887.72 47843.88 2015-10-21 07:35:08.000 294 21205.10 111.39 42887.74 47843.86 2015-10-21 07:35:09.000 294 21205.08 111.39 42887.76 47843.85 2015-10-21 07:35:10.000 294 21205.05 111.41 42887.76 47843.85 2015-10-21 07:35:11.000 294 21205.00 111.44 42887.74 47843.83 2015-10-21 07:35:12.000 294 21204.97 111.48 42887.74 47843.81 2015-10-21 07:35:13.000 294 21204.92 111.54 42887.70 47843.80 2015-10-21 07:35:14.000 294 21204.87 111.56 42887.72 47843.72 2015-10-21 07:35:15.000 294 21204.84 111.59 42887.73 47843.73 2015-10-21 07:35:16.000 294 21204.75 111.62 42887.72 47843.70 2015-10-21 07:35:17.000 294 21204.68 111.66 42887.72 47843.68 2015-10-21 07:35:18.000 294 21204.66 111.67 42887.72 47843.68 2015-10-21 07:35:19.000 294 21204.64 111.70 42887.76 47843.65 2015-10-21 07:35:20.000 294 21204.60 111.69 42887.73 47843.62 2015-10-21 07:35:21.000 294 21204.59 111.71 42887.73 47843.64 2015-10-21 07:35:22.000 294 21204.55 111.75 42887.74 47843.62 2015-10-21 07:35:23.000 294 21204.55 111.82 42887.68 47843.58 2015-10-21 07:35:24.000 294 21204.54 111.84 42887.67 47843.54 2015-10-21 07:35:25.000 294 21204.57 111.87 42887.66 47843.53 2015-10-21 07:35:26.000 294 21204.58 111.86 42887.61 47843.50 2015-10-21 07:35:27.000 294 21204.58 111.86 42887.59 47843.49 2015-10-21 07:35:28.000 294 21204.58 111.89 42887.59 47843.47 2015-10-21 07:35:29.000 294 21204.60 111.93 42887.58 47843.47 2015-10-21 07:35:30.000 294 21204.66 111.94 42887.55 47843.45 2015-10-21 07:35:31.000 294 21204.70 111.94 42887.56 47843.46 2015-10-21 07:35:32.000 294 21204.70 111.96 42887.55 47843.49 2015-10-21 07:35:33.000 294 21204.75 111.97 42887.56 47843.47 2015-10-21 07:35:34.000 294 21204.75 111.93 42887.57 47843.49 2015-10-21 07:35:35.000 294 21204.80 111.91 42887.56 47843.54 2015-10-21 07:35:36.000 294 21204.87 111.92 42887.55 47843.54 2015-10-21 07:35:37.000 294 21204.85 111.94 42887.54 47843.55 2015-10-21 07:35:38.000 294 21204.82 111.93 42887.55 47843.57 2015-10-21 07:35:39.000 294 21204.81 111.91 42887.56 47843.54 2015-10-21 07:35:40.000 294 21204.87 111.85 42887.55 47843.54 2015-10-21 07:35:41.000 294 21204.87 111.80 42887.58 47843.54 2015-10-21 07:35:42.000 294 21204.82 111.76 42887.61 47843.56 2015-10-21 07:35:43.000 294 21204.78 111.79 42887.61 47843.56 2015-10-21 07:35:44.000 294 21204.74 111.84 42887.61 47843.57 2015-10-21 07:35:45.000 294 21204.69 111.90 42887.65 47843.56 2015-10-21 07:35:46.000 294 21204.67 111.97 42887.63 47843.56 2015-10-21 07:35:47.000 294 21204.66 112.04 42887.62 47843.54 2015-10-21 07:35:48.000 294 21204.65 112.14 42887.62 47843.54 2015-10-21 07:35:49.000 294 21204.67 112.17 42887.62 47843.53 2015-10-21 07:35:50.000 294 21204.73 112.15 42887.63 47843.56 2015-10-21 07:35:51.000 294 21204.80 112.11 42887.62 47843.56 2015-10-21 07:35:52.000 294 21204.83 112.09 42887.64 47843.57 2015-10-21 07:35:53.000 294 21204.87 112.03 42887.64 47843.59 2015-10-21 07:35:54.000 294 21204.89 111.96 42887.66 47843.63 2015-10-21 07:35:55.000 294 21204.90 111.92 42887.68 47843.65 2015-10-21 07:35:56.000 294 21204.93 111.86 42887.67 47843.68 2015-10-21 07:35:57.000 294 21204.95 111.80 42887.67 47843.69 2015-10-21 07:35:58.000 294 21204.90 111.74 42887.66 47843.70 2015-10-21 07:35:59.000 294 21204.87 111.69 42887.68 47843.66 2015-10-21 07:36:00.000 294 21204.84 111.68 42887.68 47843.67 2015-10-21 07:36:01.000 294 21204.82 111.70 42887.65 47843.62 2015-10-21 07:36:02.000 294 21204.77 111.73 42887.65 47843.61 2015-10-21 07:36:03.000 294 21204.74 111.76 42887.61 47843.58 2015-10-21 07:36:04.000 294 21204.68 111.81 42887.59 47843.56 2015-10-21 07:36:05.000 294 21204.68 111.87 42887.56 47843.55 2015-10-21 07:36:06.000 294 21204.61 111.94 42887.58 47843.50 2015-10-21 07:36:07.000 294 21204.56 112.02 42887.58 47843.50 2015-10-21 07:36:08.000 294 21204.53 112.03 42887.60 47843.45 2015-10-21 07:36:09.000 294 21204.49 112.04 42887.63 47843.43 2015-10-21 07:36:10.000 294 21204.42 112.06 42887.64 47843.44 2015-10-21 07:36:11.000 294 21204.38 112.08 42887.65 47843.42 2015-10-21 07:36:12.000 294 21204.37 112.13 42887.68 47843.44 2015-10-21 07:36:13.000 294 21204.38 112.19 42887.64 47843.42 2015-10-21 07:36:14.000 294 21204.39 112.20 42887.66 47843.43 2015-10-21 07:36:15.000 294 21204.39 112.23 42887.65 47843.42 2015-10-21 07:36:16.000 294 21204.40 112.26 42887.68 47843.42 2015-10-21 07:36:17.000 294 21204.40 112.27 42887.68 47843.41 2015-10-21 07:36:18.000 294 21204.42 112.28 42887.67 47843.43 2015-10-21 07:36:19.000 294 21204.42 112.27 42887.69 47843.43 2015-10-21 07:36:20.000 294 21204.38 112.25 42887.67 47843.44 2015-10-21 07:36:21.000 294 21204.39 112.24 42887.67 47843.44 2015-10-21 07:36:22.000 294 21204.42 112.23 42887.70 47843.47 2015-10-21 07:36:23.000 294 21204.47 112.21 42887.70 47843.48 2015-10-21 07:36:24.000 294 21204.47 112.18 42887.66 47843.49 2015-10-21 07:36:25.000 294 21204.49 112.14 42887.67 47843.52 2015-10-21 07:36:26.000 294 21204.53 112.09 42887.68 47843.50 2015-10-21 07:36:27.000 294 21204.56 112.03 42887.66 47843.51 2015-10-21 07:36:28.000 294 21204.57 111.98 42887.64 47843.50 2015-10-21 07:36:29.000 294 21204.58 111.90 42887.63 47843.49 2015-10-21 07:36:30.000 294 21204.60 111.83 42887.61 47843.51 2015-10-21 07:36:31.000 294 21204.60 111.77 42887.64 47843.51 2015-10-21 07:36:32.000 294 21204.62 111.72 42887.63 47843.53 2015-10-21 07:36:33.000 294 21204.59 111.68 42887.62 47843.49 2015-10-21 07:36:34.000 294 21204.55 111.64 42887.62 47843.50 2015-10-21 07:36:35.000 294 21204.55 111.64 42887.61 47843.52 2015-10-21 07:36:36.000 294 21204.56 111.62 42887.59 47843.49 2015-10-21 07:36:37.000 294 21204.56 111.63 42887.55 47843.47 2015-10-21 07:36:38.000 294 21204.56 111.60 42887.56 47843.47 2015-10-21 07:36:39.000 294 21204.54 111.57 42887.59 47843.45 2015-10-21 07:36:40.000 294 21204.55 111.54 42887.62 47843.47 2015-10-21 07:36:41.000 294 21204.49 111.52 42887.59 47843.45 2015-10-21 07:36:42.000 294 21204.52 111.50 42887.58 47843.45 2015-10-21 07:36:43.000 294 21204.52 111.48 42887.60 47843.41 2015-10-21 07:36:44.000 294 21204.52 111.49 42887.59 47843.44 2015-10-21 07:36:45.000 294 21204.55 111.48 42887.57 47843.42 2015-10-21 07:36:46.000 294 21204.59 111.46 42887.58 47843.45 2015-10-21 07:36:47.000 294 21204.61 111.46 42887.57 47843.45 2015-10-21 07:36:48.000 294 21204.61 111.46 42887.53 47843.45 2015-10-21 07:36:49.000 294 21204.59 111.51 42887.55 47843.45 2015-10-21 07:36:50.000 294 21204.56 111.52 42887.57 47843.45 2015-10-21 07:36:51.000 294 21204.52 111.57 42887.57 47843.43 2015-10-21 07:36:52.000 294 21204.54 111.63 42887.55 47843.42 2015-10-21 07:36:53.000 294 21204.48 111.69 42887.54 47843.40 2015-10-21 07:36:54.000 294 21204.47 111.72 42887.58 47843.41 2015-10-21 07:36:55.000 294 21204.47 111.74 42887.59 47843.40 2015-10-21 07:36:56.000 294 21204.44 111.77 42887.59 47843.41 2015-10-21 07:36:57.000 294 21204.43 111.82 42887.62 47843.42 2015-10-21 07:36:58.000 294 21204.40 111.87 42887.63 47843.42 2015-10-21 07:36:59.000 294 21204.42 111.89 42887.63 47843.42 2015-10-21 07:37:00.000 294 21204.40 111.93 42887.58 47843.41 2015-10-21 07:37:01.000 294 21204.34 111.97 42887.57 47843.41 2015-10-21 07:37:02.000 294 21204.28 112.03 42887.58 47843.38 2015-10-21 07:37:03.000 294 21204.28 112.09 42887.58 47843.33 2015-10-21 07:37:04.000 294 21204.21 112.15 42887.50 47843.28 2015-10-21 07:37:05.000 294 21204.13 112.19 42887.46 47843.24 2015-10-21 07:37:06.000 294 21204.05 112.21 42887.47 47843.19 2015-10-21 07:37:07.000 294 21204.03 112.25 42887.46 47843.16 2015-10-21 07:37:08.000 294 21203.97 112.30 42887.49 47843.11 2015-10-21 07:37:09.000 294 21203.94 112.34 42887.48 47843.12 2015-10-21 07:37:10.000 294 21203.96 112.33 42887.55 47843.12 2015-10-21 07:37:11.000 294 21203.99 112.29 42887.56 47843.16 2015-10-21 07:37:12.000 294 21204.04 112.27 42887.60 47843.17 2015-10-21 07:37:13.000 294 21204.07 112.29 42887.62 47843.24 2015-10-21 07:37:14.000 294 21204.13 112.30 42887.65 47843.28 2015-10-21 07:37:15.000 294 21204.15 112.31 42887.63 47843.32 2015-10-21 07:37:16.000 294 21204.18 112.32 42887.62 47843.33 2015-10-21 07:37:17.000 294 21204.23 112.33 42887.62 47843.35 2015-10-21 07:37:18.000 294 21204.31 112.29 42887.63 47843.38 2015-10-21 07:37:19.000 294 21204.37 112.24 42887.64 47843.42 2015-10-21 07:37:20.000 294 21204.40 112.18 42887.68 47843.42 2015-10-21 07:37:21.000 294 21204.43 112.15 42887.68 47843.45 2015-10-21 07:37:22.000 294 21204.48 112.10 42887.66 47843.48 2015-10-21 07:37:23.000 294 21204.52 112.05 42887.70 47843.51 2015-10-21 07:37:24.000 294 21204.48 112.04 42887.72 47843.54 2015-10-21 07:37:25.000 294 21204.40 112.12 42887.72 47843.53 2015-10-21 07:37:26.000 294 21204.29 112.21 42887.71 47843.49 2015-10-21 07:37:27.000 294 21204.20 112.28 42887.70 47843.43 2015-10-21 07:37:28.000 294 21204.15 112.31 42887.65 47843.38 2015-10-21 07:37:29.000 294 21204.11 112.34 42887.63 47843.31 2015-10-21 07:37:30.000 294 21204.15 112.32 42887.63 47843.31 2015-10-21 07:37:31.000 294 21204.23 112.27 42887.61 47843.30 2015-10-21 07:37:32.000 294 21204.26 112.21 42887.64 47843.35 2015-10-21 07:37:33.000 294 21204.26 112.15 42887.68 47843.37 2015-10-21 07:37:34.000 294 21204.31 112.07 42887.69 47843.40 2015-10-21 07:37:35.000 294 21204.37 111.99 42887.73 47843.43 2015-10-21 07:37:36.000 294 21204.39 111.94 42887.77 47843.49 2015-10-21 07:37:37.000 294 21204.41 111.89 42887.81 47843.54 2015-10-21 07:37:38.000 294 21204.49 111.85 42887.80 47843.59 2015-10-21 07:37:39.000 294 21204.51 111.82 42887.83 47843.60 2015-10-21 07:37:40.000 294 21204.54 111.81 42887.84 47843.63 2015-10-21 07:37:41.000 294 21204.59 111.82 42887.86 47843.69 2015-10-21 07:37:42.000 294 21204.63 111.81 42887.83 47843.68 2015-10-21 07:37:43.000 294 21204.64 111.79 42887.83 47843.72 2015-10-21 07:37:44.000 294 21204.62 111.78 42887.85 47843.73 2015-10-21 07:37:45.000 294 21204.57 111.82 42887.85 47843.72 2015-10-21 07:37:46.000 294 21204.49 111.90 42887.84 47843.70 2015-10-21 07:37:47.000 294 21204.44 111.95 42887.83 47843.63 2015-10-21 07:37:48.000 294 21204.40 111.95 42887.81 47843.59 2015-10-21 07:37:49.000 294 21204.35 111.93 42887.78 47843.54 2015-10-21 07:37:50.000 294 21204.34 111.87 42887.78 47843.51 2015-10-21 07:37:51.000 294 21204.33 111.80 42887.79 47843.53 2015-10-21 07:37:52.000 294 21204.35 111.77 42887.82 47843.52 2015-10-21 07:37:53.000 294 21204.35 111.75 42887.84 47843.54 2015-10-21 07:37:54.000 294 21204.35 111.73 42887.82 47843.56 2015-10-21 07:37:55.000 294 21204.30 111.72 42887.78 47843.55 2015-10-21 07:37:56.000 294 21204.20 111.76 42887.82 47843.52 2015-10-21 07:37:57.000 294 21204.17 111.78 42887.80 47843.49 2015-10-21 07:37:58.000 294 21204.16 111.83 42887.75 47843.45 2015-10-21 07:37:59.000 294 21204.12 111.87 42887.71 47843.42 2015-10-21 07:38:00.000 294 21204.09 111.92 42887.70 47843.40 2015-10-21 07:38:01.000 294 21204.10 111.94 42887.69 47843.36 2015-10-21 07:38:02.000 294 21204.09 111.91 42887.68 47843.36 2015-10-21 07:38:03.000 294 21204.10 111.89 42887.64 47843.34 2015-10-21 07:38:04.000 294 21204.09 111.89 42887.64 47843.35 2015-10-21 07:38:05.000 294 21204.09 111.88 42887.66 47843.31 2015-10-21 07:38:06.000 294 21204.11 111.89 42887.65 47843.32 2015-10-21 07:38:07.000 294 21204.15 111.90 42887.65 47843.34 2015-10-21 07:38:08.000 294 21204.17 111.94 42887.65 47843.33 2015-10-21 07:38:09.000 294 21204.20 111.93 42887.64 47843.35 2015-10-21 07:38:10.000 294 21204.26 111.90 42887.62 47843.33 2015-10-21 07:38:11.000 294 21204.30 111.92 42887.61 47843.34 2015-10-21 07:38:12.000 294 21204.35 111.88 42887.62 47843.36 2015-10-21 07:38:13.000 294 21204.36 111.88 42887.61 47843.39 2015-10-21 07:38:14.000 294 21204.36 111.86 42887.58 47843.37 2015-10-21 07:38:15.000 294 21204.35 111.82 42887.58 47843.38 2015-10-21 07:38:16.000 294 21204.41 111.76 42887.58 47843.40 2015-10-21 07:38:17.000 294 21204.46 111.68 42887.59 47843.39 2015-10-21 07:38:18.000 294 21204.49 111.60 42887.60 47843.41 2015-10-21 07:38:19.000 294 21204.52 111.50 42887.59 47843.45 2015-10-21 07:38:20.000 294 21204.58 111.38 42887.61 47843.48 2015-10-21 07:38:21.000 294 21204.64 111.24 42887.63 47843.53 2015-10-21 07:38:22.000 294 21204.68 111.11 42887.67 47843.57 2015-10-21 07:38:23.000 294 21204.76 111.02 42887.68 47843.60 2015-10-21 07:38:24.000 294 21204.80 110.91 42887.73 47843.66 2015-10-21 07:38:25.000 294 21204.86 110.82 42887.75 47843.70 2015-10-21 07:38:26.000 294 21204.88 110.72 42887.79 47843.72 2015-10-21 07:38:27.000 294 21204.88 110.63 42887.81 47843.76 2015-10-21 07:38:28.000 294 21204.84 110.58 42887.83 47843.76 2015-10-21 07:38:29.000 294 21204.78 110.55 42887.86 47843.78 2015-10-21 07:38:30.000 294 21204.70 110.55 42887.87 47843.78 2015-10-21 07:38:31.000 294 21204.63 110.56 42887.88 47843.77 2015-10-21 07:38:32.000 294 21204.56 110.55 42887.91 47843.74 2015-10-21 07:38:33.000 294 21204.47 110.61 42887.92 47843.74 2015-10-21 07:38:34.000 294 21204.38 110.70 42887.96 47843.71 2015-10-21 07:38:35.000 294 21204.27 110.76 42887.97 47843.71 2015-10-21 07:38:36.000 294 21204.15 110.86 42887.94 47843.65 2015-10-21 07:38:37.000 294 21204.05 111.02 42887.91 47843.59 2015-10-21 07:38:38.000 294 21203.92 111.15 42887.92 47843.54 2015-10-21 07:38:39.000 294 21203.87 111.24 42887.92 47843.47 2015-10-21 07:38:40.000 294 21203.83 111.38 42887.86 47843.42 2015-10-21 07:38:41.000 294 21203.84 111.49 42887.84 47843.40 2015-10-21 07:38:42.000 294 21203.84 111.56 42887.82 47843.38 2015-10-21 07:38:43.000 294 21203.87 111.61 42887.82 47843.36 2015-10-21 07:38:44.000 294 21203.95 111.62 42887.80 47843.36 2015-10-21 07:38:45.000 294 21204.02 111.66 42887.78 47843.40 2015-10-21 07:38:46.000 294 21204.08 111.66 42887.80 47843.42 2015-10-21 07:38:47.000 294 21204.11 111.68 42887.76 47843.42 2015-10-21 07:38:48.000 294 21204.09 111.74 42887.76 47843.45 2015-10-21 07:38:49.000 294 21204.10 111.74 42887.78 47843.43 2015-10-21 07:38:50.000 294 21204.12 111.76 42887.74 47843.42 2015-10-21 07:38:51.000 294 21204.12 111.76 42887.72 47843.41 2015-10-21 07:38:52.000 294 21204.12 111.74 42887.73 47843.40 2015-10-21 07:38:53.000 294 21204.13 111.73 42887.77 47843.42 2015-10-21 07:38:54.000 294 21204.13 111.72 42887.80 47843.45 2015-10-21 07:38:55.000 294 21204.13 111.74 42887.85 47843.48 2015-10-21 07:38:56.000 294 21204.14 111.79 42887.85 47843.49 2015-10-21 07:38:57.000 294 21204.12 111.81 42887.89 47843.52 2015-10-21 07:38:58.000 294 21204.14 111.80 42887.91 47843.52 2015-10-21 07:38:59.000 294 21204.11 111.78 42887.96 47843.55 2015-10-21 07:39:00.000 294 21204.09 111.79 42887.99 47843.58 2015-10-21 07:39:01.000 294 21204.05 111.82 42888.00 47843.60 2015-10-21 07:39:02.000 294 21203.97 111.89 42888.01 47843.60 2015-10-21 07:39:03.000 294 21203.92 111.94 42888.03 47843.57 2015-10-21 07:39:04.000 294 21203.87 111.97 42887.99 47843.56 2015-10-21 07:39:05.000 294 21203.83 112.01 42888.00 47843.54 2015-10-21 07:39:06.000 294 21203.80 112.04 42888.02 47843.54 2015-10-21 07:39:07.000 294 21203.78 112.07 42887.99 47843.51 2015-10-21 07:39:08.000 294 21203.75 112.09 42888.00 47843.52 2015-10-21 07:39:09.000 294 21203.78 112.08 42888.03 47843.52 2015-10-21 07:39:10.000 294 21203.78 112.07 42888.05 47843.53 2015-10-21 07:39:11.000 294 21203.85 112.06 42888.07 47843.55 2015-10-21 07:39:12.000 294 21203.92 112.06 42888.06 47843.57 2015-10-21 07:39:13.000 294 21203.97 112.05 42888.03 47843.59 2015-10-21 07:39:14.000 294 21204.03 112.02 42888.05 47843.63 2015-10-21 07:39:15.000 294 21204.13 111.95 42888.05 47843.70 2015-10-21 07:39:16.000 294 21204.20 111.95 42888.08 47843.71 2015-10-21 07:39:17.000 294 21204.22 111.95 42888.06 47843.76 2015-10-21 07:39:18.000 294 21204.21 111.99 42888.01 47843.76 2015-10-21 07:39:19.000 294 21204.22 112.00 42887.95 47843.75 2015-10-21 07:39:20.000 294 21204.29 111.98 42887.94 47843.71 2015-10-21 07:39:21.000 294 21204.32 111.93 42887.94 47843.70 2015-10-21 07:39:22.000 294 21204.32 111.92 42887.88 47843.66 2015-10-21 07:39:23.000 294 21204.26 111.94 42887.84 47843.63 2015-10-21 07:39:24.000 294 21204.24 111.92 42887.81 47843.59 2015-10-21 07:39:25.000 294 21204.27 111.86 42887.79 47843.53 2015-10-21 07:39:26.000 294 21204.28 111.79 42887.74 47843.51 2015-10-21 07:39:27.000 294 21204.30 111.71 42887.78 47843.49 2015-10-21 07:39:28.000 294 21204.29 111.68 42887.79 47843.54 2015-10-21 07:39:29.000 294 21204.29 111.67 42887.84 47843.54 2015-10-21 07:39:30.000 294 21204.28 111.64 42887.86 47843.56 2015-10-21 07:39:31.000 294 21204.27 111.64 42887.90 47843.63 2015-10-21 07:39:32.000 294 21204.24 111.67 42887.94 47843.64 2015-10-21 07:39:33.000 294 21204.20 111.67 42887.94 47843.65 2015-10-21 07:39:34.000 294 21204.17 111.69 42887.96 47843.65 2015-10-21 07:39:35.000 294 21204.15 111.72 42887.98 47843.67 2015-10-21 07:39:36.000 294 21204.14 111.75 42887.97 47843.67 2015-10-21 07:39:37.000 294 21204.12 111.80 42887.99 47843.68 2015-10-21 07:39:38.000 294 21204.06 111.88 42888.05 47843.68 2015-10-21 07:39:39.000 294 21204.01 111.94 42888.07 47843.68 2015-10-21 07:39:40.000 294 21203.97 112.00 42888.06 47843.66 2015-10-21 07:39:41.000 294 21203.92 112.15 42888.06 47843.63 2015-10-21 07:39:42.000 294 21203.80 112.31 42888.06 47843.62 2015-10-21 07:39:43.000 294 21203.72 112.49 42888.03 47843.56 2015-10-21 07:39:44.000 294 21203.63 112.68 42888.02 47843.49 2015-10-21 07:39:45.000 294 21203.52 112.85 42887.96 47843.40 2015-10-21 07:39:46.000 294 21203.42 113.05 42887.90 47843.32 2015-10-21 07:39:47.000 294 21203.33 113.23 42887.85 47843.21 2015-10-21 07:39:48.000 294 21203.25 113.42 42887.80 47843.13 2015-10-21 07:39:49.000 294 21203.16 113.63 42887.76 47843.08 2015-10-21 07:39:50.000 294 21203.09 113.74 42887.71 47843.00 2015-10-21 07:39:51.000 294 21203.03 113.85 42887.72 47842.93 2015-10-21 07:39:52.000 294 21203.01 113.95 42887.69 47842.89 2015-10-21 07:39:53.000 294 21202.98 114.00 42887.65 47842.86 2015-10-21 07:39:54.000 294 21202.94 114.12 42887.67 47842.86 2015-10-21 07:39:55.000 294 21202.90 114.24 42887.65 47842.81 2015-10-21 07:39:56.000 294 21202.93 114.30 42887.61 47842.77 2015-10-21 07:39:57.000 294 21202.93 114.32 42887.59 47842.75 2015-10-21 07:39:58.000 294 21202.96 114.33 42887.57 47842.74 2015-10-21 07:39:59.000 294 21203.03 114.33 42887.55 47842.76 2015-10-21 07:40:00.000 294 21203.05 114.33 42887.55 47842.77 2015-10-21 07:40:01.000 294 21203.11 114.31 42887.56 47842.77 2015-10-21 07:40:02.000 294 21203.18 114.24 42887.56 47842.82 2015-10-21 07:40:03.000 294 21203.23 114.18 42887.57 47842.84 2015-10-21 07:40:04.000 294 21203.30 114.14 42887.60 47842.87 2015-10-21 07:40:05.000 294 21203.39 114.10 42887.65 47842.93 2015-10-21 07:40:06.000 294 21203.48 114.00 42887.67 47842.97 2015-10-21 07:40:07.000 294 21203.52 113.92 42887.68 47843.06 2015-10-21 07:40:08.000 294 21203.53 113.83 42887.72 47843.09 2015-10-21 07:40:09.000 294 21203.51 113.75 42887.76 47843.13 2015-10-21 07:40:10.000 294 21203.51 113.72 42887.76 47843.15 2015-10-21 07:40:11.000 294 21203.54 113.67 42887.78 47843.13 2015-10-21 07:40:12.000 294 21203.57 113.58 42887.81 47843.17 2015-10-21 07:40:13.000 294 21203.54 113.48 42887.79 47843.18 2015-10-21 07:40:14.000 294 21203.56 113.42 42887.80 47843.19 2015-10-21 07:40:15.000 294 21203.59 113.35 42887.82 47843.21 2015-10-21 07:40:16.000 294 21203.64 113.27 42887.86 47843.25 2015-10-21 07:40:17.000 294 21203.64 113.19 42887.88 47843.30 2015-10-21 07:40:18.000 294 21203.59 113.12 42887.90 47843.30 2015-10-21 07:40:19.000 294 21203.56 113.05 42887.90 47843.30 2015-10-21 07:40:20.000 294 21203.55 112.98 42887.93 47843.31 2015-10-21 07:40:21.000 294 21203.59 112.90 42887.96 47843.33 2015-10-21 07:40:22.000 294 21203.56 112.85 42888.02 47843.37 2015-10-21 07:40:23.000 294 21203.51 112.84 42887.99 47843.36 2015-10-21 07:40:24.000 294 21203.49 112.83 42888.03 47843.38 2015-10-21 07:40:25.000 294 21203.46 112.82 42888.01 47843.35 2015-10-21 07:40:26.000 294 21203.43 112.81 42888.02 47843.36 2015-10-21 07:40:27.000 294 21203.37 112.81 42888.04 47843.35 2015-10-21 07:40:28.000 294 21203.31 112.78 42888.04 47843.33 2015-10-21 07:40:29.000 294 21203.24 112.79 42888.06 47843.29 2015-10-21 07:40:30.000 294 21203.18 112.83 42888.08 47843.30 2015-10-21 07:40:31.000 294 21203.13 112.85 42888.09 47843.27 2015-10-21 07:40:32.000 294 21203.09 112.92 42888.10 47843.26 2015-10-21 07:40:33.000 294 21203.03 112.99 42888.07 47843.23 2015-10-21 07:40:34.000 294 21202.99 113.08 42888.04 47843.21 2015-10-21 07:40:35.000 294 21202.95 113.23 42888.04 47843.17 2015-10-21 07:40:36.000 294 21202.91 113.35 42888.00 47843.12 2015-10-21 07:40:37.000 294 21202.91 113.47 42887.94 47843.08 2015-10-21 07:40:38.000 294 21202.89 113.57 42887.88 47843.02 2015-10-21 07:40:39.000 294 21202.90 113.65 42887.84 47842.98 2015-10-21 07:40:40.000 294 21202.91 113.73 42887.86 47842.96 2015-10-21 07:40:41.000 294 21202.92 113.75 42887.85 47842.95 2015-10-21 07:40:42.000 294 21202.96 113.76 42887.84 47842.95 2015-10-21 07:40:43.000 294 21202.98 113.81 42887.82 47842.95 2015-10-21 07:40:44.000 294 21203.01 113.87 42887.85 47842.97 2015-10-21 07:40:45.000 294 21203.05 113.91 42887.82 47842.96 2015-10-21 07:40:46.000 294 21203.05 113.94 42887.77 47842.94 2015-10-21 07:40:47.000 294 21203.10 113.96 42887.76 47842.95 2015-10-21 07:40:48.000 294 21203.12 113.99 42887.76 47842.95 2015-10-21 07:40:49.000 294 21203.11 114.05 42887.71 47842.95 2015-10-21 07:40:50.000 294 21203.11 114.06 42887.71 47842.97 2015-10-21 07:40:51.000 294 21203.11 114.05 42887.71 47842.94 2015-10-21 07:40:52.000 294 21203.12 114.07 42887.71 47842.92 2015-10-21 07:40:53.000 294 21203.12 114.07 42887.68 47842.93 2015-10-21 07:40:54.000 294 21203.10 114.08 42887.67 47842.91 2015-10-21 07:40:55.000 294 21203.07 114.11 42887.69 47842.91 2015-10-21 07:40:56.000 294 21203.04 114.13 42887.70 47842.89 2015-10-21 07:40:57.000 294 21203.02 114.16 42887.70 47842.89 2015-10-21 07:40:58.000 294 21203.02 114.21 42887.70 47842.89 2015-10-21 07:40:59.000 294 21203.01 114.24 42887.70 47842.87 2015-10-21 07:41:00.000 294 21203.02 114.25 42887.70 47842.86 2015-10-21 07:41:01.000 294 21203.02 114.27 42887.66 47842.85 2015-10-21 07:41:02.000 294 21202.99 114.32 42887.63 47842.84 2015-10-21 07:41:03.000 294 21202.97 114.35 42887.61 47842.80 2015-10-21 07:41:04.000 294 21202.98 114.32 42887.58 47842.78 2015-10-21 07:41:05.000 294 21202.98 114.28 42887.58 47842.75 2015-10-21 07:41:06.000 294 21203.01 114.26 42887.56 47842.75 2015-10-21 07:41:07.000 294 21203.06 114.27 42887.55 47842.72 2015-10-21 07:41:08.000 294 21203.15 114.26 42887.53 47842.73 2015-10-21 07:41:09.000 294 21203.19 114.27 42887.56 47842.80 2015-10-21 07:41:10.000 294 21203.26 114.23 42887.54 47842.85 2015-10-21 07:41:11.000 294 21203.29 114.20 42887.58 47842.88 2015-10-21 07:41:12.000 294 21203.38 114.16 42887.57 47842.89 2015-10-21 07:41:13.000 294 21203.41 114.16 42887.59 47842.94 2015-10-21 07:41:14.000 294 21203.42 114.11 42887.59 47842.93 2015-10-21 07:41:15.000 294 21203.45 114.07 42887.55 47842.98 2015-10-21 07:41:16.000 294 21203.49 114.02 42887.59 47842.98 2015-10-21 07:41:17.000 294 21203.54 113.98 42887.64 47843.03 2015-10-21 07:41:18.000 294 21203.53 113.94 42887.65 47843.06 2015-10-21 07:41:19.000 294 21203.52 113.91 42887.65 47843.07 2015-10-21 07:41:20.000 294 21203.51 113.87 42887.69 47843.10 2015-10-21 07:41:21.000 294 21203.48 113.85 42887.71 47843.10 2015-10-21 07:41:22.000 294 21203.46 113.82 42887.74 47843.11 2015-10-21 07:41:23.000 294 21203.47 113.78 42887.75 47843.13 2015-10-21 07:41:24.000 294 21203.51 113.72 42887.81 47843.15 2015-10-21 07:41:25.000 294 21203.52 113.68 42887.85 47843.19 2015-10-21 07:41:26.000 294 21203.55 113.70 42887.87 47843.24 2015-10-21 07:41:27.000 294 21203.54 113.68 42887.85 47843.26 2015-10-21 07:41:28.000 294 21203.57 113.64 42887.87 47843.26 2015-10-21 07:41:29.000 294 21203.60 113.58 42887.92 47843.29 2015-10-21 07:41:30.000 294 21203.57 113.59 42887.93 47843.30 2015-10-21 07:41:31.000 294 21203.58 113.60 42887.94 47843.29 2015-10-21 07:41:32.000 294 21203.60 113.58 42887.91 47843.31 2015-10-21 07:41:33.000 294 21203.60 113.52 42887.91 47843.33 2015-10-21 07:41:34.000 294 21203.62 113.49 42887.95 47843.32 2015-10-21 07:41:35.000 294 21203.65 113.42 42887.91 47843.33 2015-10-21 07:41:36.000 294 21203.73 113.34 42887.91 47843.36 2015-10-21 07:41:37.000 294 21203.78 113.29 42887.94 47843.41 2015-10-21 07:41:38.000 294 21203.85 113.18 42887.97 47843.45 2015-10-21 07:41:39.000 294 21203.93 113.06 42887.98 47843.49 2015-10-21 07:41:40.000 294 21203.95 113.00 42888.01 47843.52 2015-10-21 07:41:41.000 294 21203.99 112.93 42888.04 47843.56 2015-10-21 07:41:42.000 294 21204.04 112.87 42888.08 47843.62 2015-10-21 07:41:43.000 294 21204.06 112.84 42888.09 47843.66 2015-10-21 07:41:44.000 294 21204.03 112.81 42888.08 47843.65 2015-10-21 07:41:45.000 294 21203.95 112.82 42888.05 47843.64 2015-10-21 07:41:46.000 294 21203.90 112.85 42888.04 47843.63 2015-10-21 07:41:47.000 294 21203.80 112.87 42888.04 47843.57 2015-10-21 07:41:48.000 294 21203.74 112.89 42888.03 47843.51 2015-10-21 07:41:49.000 294 21203.65 112.89 42888.01 47843.49 2015-10-21 07:41:50.000 294 21203.59 112.92 42887.98 47843.40 2015-10-21 07:41:51.000 294 21203.49 112.94 42888.00 47843.39 2015-10-21 07:41:52.000 294 21203.36 112.92 42888.07 47843.37 2015-10-21 07:41:53.000 294 21203.25 112.94 42888.10 47843.34 2015-10-21 07:41:54.000 294 21203.18 112.99 42888.11 47843.31 2015-10-21 07:41:55.000 294 21203.10 113.03 42888.18 47843.32 2015-10-21 07:41:56.000 294 21203.02 113.15 42888.23 47843.34 2015-10-21 07:41:57.000 294 21202.95 113.28 42888.22 47843.35 2015-10-21 07:41:58.000 294 21202.87 113.39 42888.22 47843.29 2015-10-21 07:41:59.000 294 21202.79 113.52 42888.21 47843.24 2015-10-21 07:42:00.000 294 21202.76 113.62 42888.22 47843.23 2015-10-21 07:42:01.000 294 21202.72 113.72 42888.23 47843.21 2015-10-21 07:42:02.000 294 21202.69 113.79 42888.20 47843.16 2015-10-21 07:42:03.000 294 21202.71 113.89 42888.17 47843.15 2015-10-21 07:42:04.000 294 21202.72 114.00 42888.13 47843.12 2015-10-21 07:42:05.000 294 21202.72 114.08 42888.15 47843.11 2015-10-21 07:42:06.000 294 21202.74 114.13 42888.15 47843.12 2015-10-21 07:42:07.000 294 21202.76 114.21 42888.13 47843.13 2015-10-21 07:42:08.000 294 21202.78 114.30 42888.11 47843.14 2015-10-21 07:42:09.000 294 21202.81 114.35 42888.11 47843.14 2015-10-21 07:42:10.000 294 21202.89 114.33 42888.13 47843.16 2015-10-21 07:42:11.000 294 21202.99 114.32 42888.13 47843.18 2015-10-21 07:42:12.000 294 21203.05 114.32 42888.14 47843.24 2015-10-21 07:42:13.000 294 21203.09 114.35 42888.16 47843.31 2015-10-21 07:42:14.000 294 21203.15 114.39 42888.18 47843.34 2015-10-21 07:42:15.000 294 21203.16 114.44 42888.16 47843.37 2015-10-21 07:42:16.000 294 21203.14 114.51 42888.17 47843.39 2015-10-21 07:42:17.000 294 21203.13 114.56 42888.15 47843.37 2015-10-21 07:42:18.000 294 21203.13 114.59 42888.16 47843.32 2015-10-21 07:42:19.000 294 21203.07 114.60 42888.16 47843.33 2015-10-21 07:42:20.000 294 21203.01 114.60 42888.14 47843.30 2015-10-21 07:42:21.000 294 21202.98 114.62 42888.16 47843.30 2015-10-21 07:42:22.000 294 21202.97 114.59 42888.19 47843.29 2015-10-21 07:42:23.000 294 21202.99 114.55 42888.19 47843.30 2015-10-21 07:42:24.000 294 21203.01 114.51 42888.22 47843.30 2015-10-21 07:42:25.000 294 21203.03 114.48 42888.26 47843.34 2015-10-21 07:42:26.000 294 21203.05 114.44 42888.25 47843.37 2015-10-21 07:42:27.000 294 21203.09 114.38 42888.28 47843.42 2015-10-21 07:42:28.000 294 21203.17 114.33 42888.29 47843.44 2015-10-21 07:42:29.000 294 21203.22 114.29 42888.31 47843.46 2015-10-21 07:42:30.000 294 21203.30 114.22 42888.29 47843.49 2015-10-21 07:42:31.000 294 21203.40 114.16 42888.29 47843.54 2015-10-21 07:42:32.000 294 21203.50 114.07 42888.27 47843.57 2015-10-21 07:42:33.000 294 21203.64 113.96 42888.29 47843.64 2015-10-21 07:42:34.000 294 21203.74 113.85 42888.31 47843.70 2015-10-21 07:42:35.000 294 21203.85 113.76 42888.31 47843.74 2015-10-21 07:42:36.000 294 21203.93 113.64 42888.31 47843.80 2015-10-21 07:42:37.000 294 21203.99 113.52 42888.33 47843.87 2015-10-21 07:42:38.000 294 21204.03 113.45 42888.34 47843.90 2015-10-21 07:42:39.000 294 21204.08 113.38 42888.35 47843.94 2015-10-21 07:42:40.000 294 21204.10 113.34 42888.35 47843.96 2015-10-21 07:42:41.000 294 21204.09 113.29 42888.35 47843.96 2015-10-21 07:42:42.000 294 21204.07 113.23 42888.36 47843.94 2015-10-21 07:42:43.000 294 21204.05 113.20 42888.40 47843.94 2015-10-21 07:42:44.000 294 21203.98 113.18 42888.39 47843.90 2015-10-21 07:42:45.000 294 21203.97 113.14 42888.36 47843.89 2015-10-21 07:42:46.000 294 21203.92 113.12 42888.34 47843.86 2015-10-21 07:42:47.000 294 21203.84 113.11 42888.33 47843.85 2015-10-21 07:42:48.000 294 21203.77 113.10 42888.34 47843.81 2015-10-21 07:42:49.000 294 21203.67 113.14 42888.33 47843.77 2015-10-21 07:42:50.000 294 21203.57 113.19 42888.31 47843.72 2015-10-21 07:42:51.000 294 21203.48 113.24 42888.30 47843.66 2015-10-21 07:42:52.000 294 21203.40 113.29 42888.23 47843.61 2015-10-21 07:42:53.000 294 21203.35 113.34 42888.22 47843.56 2015-10-21 07:42:54.000 294 21203.30 113.37 42888.22 47843.53 2015-10-21 07:42:55.000 294 21203.29 113.41 42888.22 47843.47 2015-10-21 07:42:56.000 294 21203.28 113.49 42888.20 47843.44 2015-10-21 07:42:57.000 294 21203.27 113.54 42888.22 47843.43 2015-10-21 07:42:58.000 294 21203.21 113.60 42888.18 47843.42 2015-10-21 07:42:59.000 294 21203.21 113.66 42888.19 47843.39 2015-10-21 07:43:00.000 294 21203.25 113.70 42888.17 47843.38 2015-10-21 07:43:01.000 294 21203.26 113.72 42888.17 47843.39 2015-10-21 07:43:02.000 294 21203.31 113.74 42888.15 47843.36 2015-10-21 07:43:03.000 294 21203.36 113.75 42888.13 47843.37 2015-10-21 07:43:04.000 294 21203.39 113.76 42888.10 47843.40 2015-10-21 07:43:05.000 294 21203.43 113.76 42888.08 47843.38 2015-10-21 07:43:06.000 294 21203.48 113.74 42888.08 47843.39 2015-10-21 07:43:07.000 294 21203.52 113.75 42888.07 47843.39 2015-10-21 07:43:08.000 294 21203.53 113.73 42888.05 47843.41 2015-10-21 07:43:09.000 294 21203.48 113.71 42888.03 47843.38 2015-10-21 07:43:10.000 294 21203.44 113.71 42888.02 47843.37 2015-10-21 07:43:11.000 294 21203.40 113.71 42888.01 47843.36 2015-10-21 07:43:12.000 294 21203.35 113.72 42888.04 47843.33 2015-10-21 07:43:13.000 294 21203.27 113.76 42888.02 47843.33 2015-10-21 07:43:14.000 294 21203.16 113.81 42888.03 47843.29 2015-10-21 07:43:15.000 294 21203.02 113.84 42888.06 47843.27 2015-10-21 07:43:16.000 294 21202.89 113.87 42888.07 47843.21 2015-10-21 07:43:17.000 294 21202.77 113.94 42888.10 47843.17 2015-10-21 07:43:18.000 294 21202.63 114.01 42888.09 47843.10 2015-10-21 07:43:19.000 294 21202.54 114.10 42888.10 47843.05 2015-10-21 07:43:20.000 294 21202.44 114.21 42888.08 47843.02 2015-10-21 07:43:21.000 294 21202.37 114.31 42888.08 47842.96 2015-10-21 07:43:22.000 294 21202.28 114.42 42888.05 47842.91 2015-10-21 07:43:23.000 294 21202.27 114.50 42888.05 47842.86 2015-10-21 07:43:24.000 294 21202.27 114.57 42887.99 47842.84 2015-10-21 07:43:25.000 294 21202.27 114.64 42887.96 47842.79 2015-10-21 07:43:26.000 294 21202.26 114.70 42887.96 47842.80 2015-10-21 07:43:27.000 294 21202.25 114.75 42887.94 47842.77 2015-10-21 07:43:28.000 294 21202.27 114.82 42887.92 47842.76 2015-10-21 07:43:29.000 294 21202.28 114.89 42887.92 47842.75 2015-10-21 07:43:30.000 294 21202.31 114.96 42887.96 47842.77 2015-10-21 07:43:31.000 294 21202.32 115.03 42887.92 47842.75 2015-10-21 07:43:32.000 294 21202.32 115.14 42887.90 47842.73 2015-10-21 07:43:33.000 294 21202.36 115.24 42887.85 47842.72 2015-10-21 07:43:34.000 294 21202.41 115.29 42887.83 47842.73 2015-10-21 07:43:35.000 294 21202.42 115.37 42887.85 47842.75 2015-10-21 07:43:36.000 294 21202.45 115.43 42887.79 47842.71 2015-10-21 07:43:37.000 294 21202.49 115.52 42887.78 47842.73 2015-10-21 07:43:38.000 294 21202.50 115.57 42887.77 47842.73 2015-10-21 07:43:39.000 294 21202.53 115.64 42887.80 47842.75 2015-10-21 07:43:40.000 294 21202.54 115.68 42887.78 47842.74 2015-10-21 07:43:41.000 294 21202.57 115.72 42887.74 47842.73 2015-10-21 07:43:42.000 294 21202.63 115.75 42887.72 47842.73 2015-10-21 07:43:43.000 294 21202.64 115.79 42887.70 47842.72 2015-10-21 07:43:44.000 294 21202.65 115.84 42887.69 47842.71 2015-10-21 07:43:45.000 294 21202.68 115.84 42887.66 47842.69 2015-10-21 07:43:46.000 294 21202.75 115.81 42887.61 47842.68 2015-10-21 07:43:47.000 294 21202.84 115.74 42887.63 47842.71 2015-10-21 07:43:48.000 294 21202.91 115.67 42887.62 47842.72 2015-10-21 07:43:49.000 294 21203.00 115.64 42887.63 47842.81 2015-10-21 07:43:50.000 294 21203.08 115.58 42887.68 47842.82 2015-10-21 07:43:51.000 294 21203.17 115.49 42887.73 47842.92 2015-10-21 07:43:52.000 294 21203.26 115.37 42887.74 47842.97 2015-10-21 07:43:53.000 294 21203.32 115.32 42887.80 47843.04 2015-10-21 07:43:54.000 294 21203.35 115.28 42887.82 47843.13 2015-10-21 07:43:55.000 294 21203.42 115.24 42887.85 47843.16 2015-10-21 07:43:56.000 294 21203.46 115.21 42887.86 47843.20 2015-10-21 07:43:57.000 294 21203.51 115.19 42887.88 47843.25 2015-10-21 07:43:58.000 294 21203.58 115.17 42887.90 47843.30 2015-10-21 07:43:59.000 294 21203.61 115.18 42887.90 47843.31 2015-10-21 07:44:00.000 294 21203.65 115.20 42887.91 47843.32 2015-10-21 07:44:01.000 294 21203.70 115.21 42887.90 47843.37 2015-10-21 07:44:02.000 294 21203.75 115.19 42887.89 47843.37 2015-10-21 07:44:03.000 294 21203.81 115.14 42887.87 47843.37 2015-10-21 07:44:04.000 294 21203.85 115.13 42887.86 47843.40 2015-10-21 07:44:05.000 294 21203.91 115.11 42887.84 47843.40 2015-10-21 07:44:06.000 294 21203.99 115.05 42887.85 47843.43 2015-10-21 07:44:07.000 294 21204.04 115.03 42887.85 47843.44 2015-10-21 07:44:08.000 294 21204.13 114.97 42887.85 47843.46 2015-10-21 07:44:09.000 294 21204.14 114.90 42887.83 47843.46 2015-10-21 07:44:10.000 294 21204.21 114.79 42887.87 47843.49 2015-10-21 07:44:11.000 294 21204.21 114.68 42887.87 47843.51 2015-10-21 07:44:12.000 294 21204.25 114.59 42887.85 47843.53 2015-10-21 07:44:13.000 294 21204.19 114.50 42887.85 47843.51 2015-10-21 07:44:14.000 294 21204.16 114.42 42887.81 47843.48 2015-10-21 07:44:15.000 294 21204.07 114.37 42887.82 47843.47 2015-10-21 07:44:16.000 294 21203.99 114.28 42887.81 47843.42 2015-10-21 07:44:17.000 294 21203.96 114.21 42887.80 47843.37 2015-10-21 07:44:18.000 294 21203.86 114.20 42887.80 47843.36 2015-10-21 07:44:19.000 294 21203.77 114.21 42887.83 47843.33 2015-10-21 07:44:20.000 294 21203.63 114.23 42887.84 47843.29 2015-10-21 07:44:21.000 294 21203.50 114.27 42887.85 47843.25 2015-10-21 07:44:22.000 294 21203.38 114.32 42887.83 47843.19 2015-10-21 07:44:23.000 294 21203.23 114.39 42887.83 47843.12 2015-10-21 07:44:24.000 294 21203.13 114.51 42887.82 47843.05 2015-10-21 07:44:25.000 294 21203.00 114.61 42887.81 47842.98 2015-10-21 07:44:26.000 294 21202.91 114.67 42887.75 47842.93 2015-10-21 07:44:27.000 294 21202.83 114.72 42887.78 47842.84 2015-10-21 07:44:28.000 294 21202.75 114.77 42887.80 47842.83 2015-10-21 07:44:29.000 294 21202.69 114.84 42887.79 47842.77 2015-10-21 07:44:30.000 294 21202.63 114.94 42887.78 47842.75 2015-10-21 07:44:31.000 294 21202.63 115.01 42887.75 47842.72 2015-10-21 07:44:32.000 294 21202.59 115.08 42887.77 47842.69 2015-10-21 07:44:33.000 294 21202.55 115.16 42887.72 47842.68 2015-10-21 07:44:34.000 294 21202.55 115.21 42887.71 47842.66 2015-10-21 07:44:35.000 294 21202.56 115.25 42887.73 47842.63 2015-10-21 07:44:36.000 294 21202.57 115.31 42887.72 47842.66 2015-10-21 07:44:37.000 294 21202.58 115.39 42887.72 47842.64 2015-10-21 07:44:38.000 294 21202.56 115.43 42887.69 47842.63 2015-10-21 07:44:39.000 294 21202.57 115.45 42887.67 47842.60 2015-10-21 07:44:40.000 294 21202.58 115.45 42887.64 47842.58 2015-10-21 07:44:41.000 294 21202.58 115.42 42887.64 47842.56 2015-10-21 07:44:42.000 294 21202.61 115.36 42887.62 47842.58 2015-10-21 07:44:43.000 294 21202.64 115.30 42887.64 47842.59 2015-10-21 07:44:44.000 294 21202.65 115.24 42887.67 47842.61 2015-10-21 07:44:45.000 294 21202.71 115.18 42887.68 47842.64 2015-10-21 07:44:46.000 294 21202.78 115.10 42887.72 47842.69 2015-10-21 07:44:47.000 294 21202.82 115.02 42887.74 47842.74 2015-10-21 07:44:48.000 294 21202.90 114.92 42887.75 47842.79 2015-10-21 07:44:49.000 294 21202.99 114.80 42887.76 47842.82 2015-10-21 07:44:50.000 294 21203.00 114.69 42887.82 47842.88 2015-10-21 07:44:51.000 294 21203.05 114.58 42887.84 47842.95 2015-10-21 07:44:52.000 294 21203.12 114.48 42887.89 47843.01 2015-10-21 07:44:53.000 294 21203.13 114.38 42887.95 47843.06 2015-10-21 07:44:54.000 294 21203.17 114.24 42887.94 47843.15 2015-10-21 07:44:55.000 294 21203.26 114.13 42887.98 47843.18 2015-10-21 07:44:56.000 294 21203.32 114.00 42888.05 47843.28 2015-10-21 07:44:57.000 294 21203.41 113.85 42888.11 47843.32 2015-10-21 07:44:58.000 294 21203.52 113.76 42888.12 47843.40 2015-10-21 07:44:59.000 294 21203.64 113.66 42888.13 47843.49 2015-10-21 07:45:00.000 294 21203.78 113.52 42888.15 47843.57 2015-10-21 07:45:01.000 294 21203.91 113.39 42888.20 47843.62 2015-10-21 07:45:02.000 294 21204.00 113.25 42888.21 47843.70 2015-10-21 07:45:03.000 294 21204.10 113.13 42888.25 47843.81 2015-10-21 07:45:04.000 294 21204.24 112.99 42888.26 47843.84 2015-10-21 07:45:05.000 294 21204.34 112.87 42888.30 47843.93 2015-10-21 07:45:06.000 294 21204.41 112.75 42888.35 47844.00 2015-10-21 07:45:07.000 294 21204.46 112.63 42888.36 47844.05 2015-10-21 07:45:08.000 294 21204.50 112.48 42888.46 47844.14 2015-10-21 07:45:09.000 294 21204.56 112.36 42888.50 47844.18 2015-10-21 07:45:10.000 294 21204.60 112.25 42888.51 47844.23 2015-10-21 07:45:11.000 294 21204.60 112.17 42888.53 47844.27 2015-10-21 07:45:12.000 294 21204.59 112.05 42888.53 47844.29 2015-10-21 07:45:13.000 294 21204.58 112.00 42888.58 47844.33 2015-10-21 07:45:14.000 294 21204.57 111.95 42888.62 47844.35 2015-10-21 07:45:15.000 294 21204.58 111.87 42888.67 47844.36 2015-10-21 07:45:16.000 294 21204.58 111.80 42888.68 47844.41 2015-10-21 07:45:17.000 294 21204.53 111.81 42888.68 47844.42 2015-10-21 07:45:18.000 294 21204.45 111.83 42888.72 47844.40 2015-10-21 07:45:19.000 294 21204.34 111.85 42888.72 47844.41 2015-10-21 07:45:20.000 294 21204.26 111.92 42888.74 47844.36 2015-10-21 07:45:21.000 294 21204.20 111.98 42888.71 47844.32 2015-10-21 07:45:22.000 294 21204.14 112.07 42888.67 47844.27 2015-10-21 07:45:23.000 294 21204.08 112.14 42888.65 47844.23 2015-10-21 07:45:24.000 294 21204.03 112.22 42888.63 47844.19 2015-10-21 07:45:25.000 294 21204.01 112.30 42888.64 47844.16 2015-10-21 07:45:26.000 294 21203.99 112.34 42888.62 47844.15 2015-10-21 07:45:27.000 294 21203.99 112.37 42888.61 47844.10 2015-10-21 07:45:28.000 294 21204.03 112.40 42888.59 47844.11 2015-10-21 07:45:29.000 294 21204.11 112.47 42888.57 47844.14 2015-10-21 07:45:30.000 294 21204.21 112.50 42888.56 47844.17 2015-10-21 07:45:31.000 294 21204.32 112.55 42888.50 47844.20 2015-10-21 07:45:32.000 294 21204.44 112.61 42888.50 47844.21 2015-10-21 07:45:33.000 294 21204.53 112.68 42888.48 47844.23 2015-10-21 07:45:34.000 294 21204.63 112.73 42888.47 47844.25 2015-10-21 07:45:35.000 294 21204.75 112.74 42888.42 47844.27 2015-10-21 07:45:36.000 294 21204.87 112.76 42888.41 47844.30 2015-10-21 07:45:37.000 294 21204.99 112.73 42888.41 47844.34 2015-10-21 07:45:38.000 294 21205.07 112.76 42888.39 47844.36 2015-10-21 07:45:39.000 294 21205.12 112.78 42888.38 47844.40 2015-10-21 07:45:40.000 294 21205.11 112.81 42888.35 47844.37 2015-10-21 07:45:41.000 294 21205.08 112.87 42888.32 47844.38 2015-10-21 07:45:42.000 294 21205.01 112.93 42888.29 47844.33 2015-10-21 07:45:43.000 294 21204.97 112.95 42888.31 47844.31 2015-10-21 07:45:44.000 294 21204.90 113.00 42888.31 47844.28 2015-10-21 07:45:45.000 294 21204.79 113.06 42888.36 47844.26 2015-10-21 07:45:46.000 294 21204.70 113.12 42888.36 47844.24 2015-10-21 07:45:47.000 294 21204.60 113.20 42888.37 47844.20 2015-10-21 07:45:48.000 294 21204.45 113.32 42888.42 47844.19 2015-10-21 07:45:49.000 294 21204.31 113.42 42888.42 47844.12 2015-10-21 07:45:50.000 294 21204.17 113.53 42888.43 47844.07 2015-10-21 07:45:51.000 294 21204.03 113.68 42888.40 47844.01 2015-10-21 07:45:52.000 294 21203.93 113.88 42888.38 47843.93 2015-10-21 07:45:53.000 294 21203.80 114.04 42888.30 47843.84 2015-10-21 07:45:54.000 294 21203.73 114.19 42888.23 47843.75 2015-10-21 07:45:55.000 294 21203.72 114.29 42888.22 47843.68 2015-10-21 07:45:56.000 294 21203.70 114.35 42888.17 47843.62 2015-10-21 07:45:57.000 294 21203.72 114.42 42888.12 47843.59 2015-10-21 07:45:58.000 294 21203.71 114.46 42888.12 47843.58 2015-10-21 07:45:59.000 294 21203.74 114.55 42888.09 47843.55 2015-10-21 07:46:00.000 294 21203.79 114.62 42888.05 47843.53 2015-10-21 07:46:01.000 294 21203.82 114.65 42888.03 47843.50 2015-10-21 07:46:02.000 294 21203.87 114.66 42887.99 47843.50 2015-10-21 07:46:03.000 294 21203.94 114.68 42887.96 47843.49 2015-10-21 07:46:04.000 294 21203.99 114.68 42887.96 47843.50 2015-10-21 07:46:05.000 294 21204.06 114.66 42887.91 47843.53 2015-10-21 07:46:06.000 294 21204.14 114.63 42887.91 47843.55 2015-10-21 07:46:07.000 294 21204.24 114.59 42887.93 47843.58 2015-10-21 07:46:08.000 294 21204.30 114.52 42887.92 47843.61 2015-10-21 07:46:09.000 294 21204.36 114.46 42887.94 47843.65 2015-10-21 07:46:10.000 294 21204.38 114.41 42887.93 47843.69 2015-10-21 07:46:11.000 294 21204.46 114.34 42887.99 47843.71 2015-10-21 07:46:12.000 294 21204.50 114.26 42888.05 47843.75 2015-10-21 07:46:13.000 294 21204.52 114.19 42888.05 47843.82 2015-10-21 07:46:14.000 294 21204.55 114.12 42888.09 47843.88 2015-10-21 07:46:15.000 294 21204.57 114.03 42888.15 47843.90 2015-10-21 07:46:16.000 294 21204.60 113.94 42888.17 47843.94 2015-10-21 07:46:17.000 294 21204.63 113.85 42888.21 47843.98 2015-10-21 07:46:18.000 294 21204.61 113.80 42888.22 47844.02 2015-10-21 07:46:19.000 294 21204.63 113.75 42888.25 47844.04 2015-10-21 07:46:20.000 294 21204.65 113.68 42888.26 47844.06 2015-10-21 07:46:21.000 294 21204.67 113.61 42888.26 47844.09 2015-10-21 07:46:22.000 294 21204.69 113.55 42888.25 47844.09 2015-10-21 07:46:23.000 294 21204.72 113.48 42888.25 47844.10 2015-10-21 07:46:24.000 294 21204.74 113.44 42888.21 47844.11 2015-10-21 07:46:25.000 294 21204.77 113.39 42888.24 47844.14 2015-10-21 07:46:26.000 294 21204.82 113.31 42888.24 47844.14 2015-10-21 07:46:27.000 294 21204.87 113.23 42888.23 47844.17 2015-10-21 07:46:28.000 294 21204.93 113.16 42888.23 47844.18 2015-10-21 07:46:29.000 294 21204.95 113.05 42888.25 47844.19 2015-10-21 07:46:30.000 294 21205.01 112.95 42888.25 47844.23 2015-10-21 07:46:31.000 294 21205.08 112.88 42888.28 47844.25 2015-10-21 07:46:32.000 294 21205.14 112.81 42888.27 47844.28 2015-10-21 07:46:33.000 294 21205.18 112.75 42888.25 47844.32 2015-10-21 07:46:34.000 294 21205.21 112.72 42888.25 47844.34 2015-10-21 07:46:35.000 294 21205.20 112.67 42888.26 47844.34 2015-10-21 07:46:36.000 294 21205.21 112.64 42888.26 47844.38 2015-10-21 07:46:37.000 294 21205.18 112.64 42888.27 47844.37 2015-10-21 07:46:38.000 294 21205.14 112.65 42888.28 47844.39 2015-10-21 07:46:39.000 294 21205.10 112.62 42888.31 47844.37 2015-10-21 07:46:40.000 294 21205.02 112.67 42888.30 47844.35 2015-10-21 07:46:41.000 294 21204.90 112.74 42888.30 47844.31 2015-10-21 07:46:42.000 294 21204.79 112.79 42888.33 47844.28 2015-10-21 07:46:43.000 294 21204.68 112.87 42888.33 47844.22 2015-10-21 07:46:44.000 294 21204.54 113.02 42888.28 47844.18 2015-10-21 07:46:45.000 294 21204.40 113.15 42888.30 47844.11 2015-10-21 07:46:46.000 294 21204.25 113.30 42888.27 47844.02 2015-10-21 07:46:47.000 294 21204.08 113.48 42888.25 47843.91 2015-10-21 07:46:48.000 294 21203.93 113.63 42888.21 47843.81 2015-10-21 07:46:49.000 294 21203.77 113.78 42888.15 47843.70 2015-10-21 07:46:50.000 294 21203.66 113.92 42888.11 47843.61 2015-10-21 07:46:51.000 294 21203.55 114.05 42888.09 47843.53 2015-10-21 07:46:52.000 294 21203.45 114.18 42888.07 47843.46 2015-10-21 07:46:53.000 294 21203.34 114.31 42888.04 47843.37 2015-10-21 07:46:54.000 294 21203.24 114.46 42888.03 47843.34 2015-10-21 07:46:55.000 294 21203.19 114.64 42888.03 47843.28 2015-10-21 07:46:56.000 294 21203.11 114.79 42887.97 47843.21 2015-10-21 07:46:57.000 294 21203.03 114.95 42887.92 47843.16 2015-10-21 07:46:58.000 294 21202.97 115.08 42887.87 47843.07 2015-10-21 07:46:59.000 294 21202.91 115.20 42887.83 47843.03 2015-10-21 07:47:00.000 294 21202.90 115.31 42887.81 47842.99 2015-10-21 07:47:01.000 294 21202.92 115.40 42887.80 47842.95 2015-10-21 07:47:02.000 294 21202.94 115.51 42887.77 47842.92 2015-10-21 07:47:03.000 294 21202.97 115.58 42887.76 47842.90 2015-10-21 07:47:04.000 294 21203.03 115.63 42887.73 47842.90 2015-10-21 07:47:05.000 294 21203.04 115.67 42887.73 47842.90 2015-10-21 07:47:06.000 294 21203.09 115.69 42887.72 47842.93 2015-10-21 07:47:07.000 294 21203.15 115.72 42887.73 47842.90 2015-10-21 07:47:08.000 294 21203.19 115.77 42887.71 47842.98 2015-10-21 07:47:09.000 294 21203.24 115.81 42887.68 47842.97 2015-10-21 07:47:10.000 294 21203.26 115.86 42887.67 47842.99 2015-10-21 07:47:11.000 294 21203.30 115.87 42887.69 47843.00 2015-10-21 07:47:12.000 294 21203.29 115.85 42887.68 47843.02 2015-10-21 07:47:13.000 294 21203.28 115.82 42887.71 47843.02 2015-10-21 07:47:14.000 294 21203.30 115.81 42887.70 47843.04 2015-10-21 07:47:15.000 294 21203.30 115.79 42887.72 47843.05 2015-10-21 07:47:16.000 294 21203.30 115.75 42887.76 47843.06 2015-10-21 07:47:17.000 294 21203.32 115.71 42887.78 47843.09 2015-10-21 07:47:18.000 294 21203.34 115.65 42887.80 47843.12 2015-10-21 07:47:19.000 294 21203.37 115.59 42887.80 47843.10 2015-10-21 07:47:20.000 294 21203.41 115.50 42887.80 47843.15 2015-10-21 07:47:21.000 294 21203.50 115.45 42887.83 47843.17 2015-10-21 07:47:22.000 294 21203.59 115.37 42887.86 47843.20 2015-10-21 07:47:23.000 294 21203.66 115.30 42887.86 47843.26 2015-10-21 07:47:24.000 294 21203.75 115.22 42887.85 47843.31 2015-10-21 07:47:25.000 294 21203.86 115.12 42887.85 47843.35 2015-10-21 07:47:26.000 294 21203.96 115.01 42887.88 47843.42 2015-10-21 07:47:27.000 294 21204.04 114.89 42887.90 47843.46 2015-10-21 07:47:28.000 294 21204.17 114.77 42887.92 47843.52 2015-10-21 07:47:29.000 294 21204.26 114.61 42887.93 47843.58 2015-10-21 07:47:30.000 294 21204.30 114.50 42887.94 47843.65 2015-10-21 07:47:31.000 294 21204.35 114.39 42887.97 47843.67 2015-10-21 07:47:32.000 294 21204.41 114.31 42887.97 47843.72 2015-10-21 07:47:33.000 294 21204.46 114.23 42887.98 47843.77 2015-10-21 07:47:34.000 294 21204.49 114.12 42887.99 47843.79 2015-10-21 07:47:35.000 294 21204.51 114.00 42888.01 47843.81 2015-10-21 07:47:36.000 294 21204.51 113.87 42887.98 47843.80 2015-10-21 07:47:37.000 294 21204.48 113.78 42887.97 47843.79 2015-10-21 07:47:38.000 294 21204.44 113.69 42887.97 47843.79 2015-10-21 07:47:39.000 294 21204.44 113.62 42887.96 47843.78 2015-10-21 07:47:40.000 294 21204.41 113.56 42887.97 47843.76 2015-10-21 07:47:41.000 294 21204.44 113.46 42887.99 47843.77 2015-10-21 07:47:42.000 294 21204.45 113.36 42888.02 47843.78 2015-10-21 07:47:43.000 294 21204.46 113.30 42888.06 47843.80 2015-10-21 07:47:44.000 294 21204.39 113.25 42888.06 47843.83 2015-10-21 07:47:45.000 294 21204.28 113.26 42888.09 47843.80 2015-10-21 07:47:46.000 294 21204.20 113.27 42888.08 47843.78 2015-10-21 07:47:47.000 294 21204.13 113.32 42888.12 47843.72 2015-10-21 07:47:48.000 294 21204.01 113.36 42888.07 47843.69 2015-10-21 07:47:49.000 294 21203.88 113.43 42888.05 47843.62 2015-10-21 07:47:50.000 294 21203.76 113.48 42888.02 47843.58 2015-10-21 07:47:51.000 294 21203.65 113.56 42888.02 47843.52 2015-10-21 07:47:52.000 294 21203.56 113.67 42888.01 47843.47 2015-10-21 07:47:53.000 294 21203.46 113.77 42887.99 47843.40 2015-10-21 07:47:54.000 294 21203.38 113.92 42887.97 47843.35 2015-10-21 07:47:55.000 294 21203.30 114.03 42887.95 47843.30 2015-10-21 07:47:56.000 294 21203.24 114.19 42887.94 47843.26 2015-10-21 07:47:57.000 294 21203.19 114.38 42887.92 47843.23 2015-10-21 07:47:58.000 294 21203.15 114.54 42887.92 47843.18 2015-10-21 07:47:59.000 294 21203.12 114.69 42887.91 47843.13 2015-10-21 07:48:00.000 294 21203.05 114.86 42887.89 47843.13 2015-10-21 07:48:01.000 294 21203.02 114.94 42887.88 47843.08 2015-10-21 07:48:02.000 294 21202.97 115.02 42887.85 47843.03 2015-10-21 07:48:03.000 294 21202.94 115.10 42887.82 47842.98 2015-10-21 07:48:04.000 294 21202.94 115.15 42887.82 47842.96 2015-10-21 07:48:05.000 294 21202.94 115.23 42887.78 47842.92 2015-10-21 07:48:06.000 294 21202.97 115.29 42887.73 47842.92 2015-10-21 07:48:07.000 294 21203.06 115.30 42887.71 47842.92 2015-10-21 07:48:08.000 294 21203.17 115.32 42887.71 47842.93 2015-10-21 07:48:09.000 294 21203.28 115.34 42887.72 47843.00 2015-10-21 07:48:10.000 294 21203.36 115.35 42887.73 47843.04 2015-10-21 07:48:11.000 294 21203.44 115.40 42887.74 47843.09 2015-10-21 07:48:12.000 294 21203.50 115.43 42887.72 47843.11 2015-10-21 07:48:13.000 294 21203.56 115.43 42887.77 47843.16 2015-10-21 07:48:14.000 294 21203.63 115.46 42887.75 47843.16 2015-10-21 07:48:15.000 294 21203.70 115.44 42887.75 47843.22 2015-10-21 07:48:16.000 294 21203.76 115.43 42887.82 47843.28 2015-10-21 07:48:17.000 294 21203.78 115.37 42887.88 47843.33 2015-10-21 07:48:18.000 294 21203.78 115.28 42887.92 47843.38 2015-10-21 07:48:19.000 294 21203.80 115.19 42887.97 47843.44 2015-10-21 07:48:20.000 294 21203.85 115.10 42888.05 47843.50 2015-10-21 07:48:21.000 294 21203.91 115.00 42888.12 47843.57 2015-10-21 07:48:22.000 294 21203.93 114.88 42888.15 47843.62 2015-10-21 07:48:23.000 294 21203.91 114.77 42888.26 47843.69 2015-10-21 07:48:24.000 294 21203.91 114.71 42888.33 47843.77 2015-10-21 07:48:25.000 294 21203.93 114.65 42888.39 47843.84 2015-10-21 07:48:26.000 294 21203.92 114.64 42888.43 47843.92 2015-10-21 07:48:27.000 294 21203.90 114.61 42888.49 47843.93 2015-10-21 07:48:28.000 294 21203.91 114.60 42888.54 47843.97 2015-10-21 07:48:29.000 294 21203.93 114.62 42888.53 47844.00 2015-10-21 07:48:30.000 294 21203.92 114.62 42888.53 47844.03 2015-10-21 07:48:31.000 294 21203.97 114.60 42888.58 47844.08 2015-10-21 07:48:32.000 294 21204.01 114.59 42888.61 47844.12 2015-10-21 07:48:33.000 294 21204.09 114.62 42888.63 47844.15 2015-10-21 07:48:34.000 294 21204.17 114.61 42888.65 47844.19 2015-10-21 07:48:35.000 294 21204.26 114.56 42888.64 47844.22 2015-10-21 07:48:36.000 294 21204.33 114.53 42888.69 47844.27 2015-10-21 07:48:37.000 294 21204.42 114.52 42888.64 47844.29 2015-10-21 07:48:38.000 294 21204.48 114.51 42888.64 47844.36 2015-10-21 07:48:39.000 294 21204.56 114.48 42888.63 47844.38 2015-10-21 07:48:40.000 294 21204.63 114.46 42888.62 47844.39 2015-10-21 07:48:41.000 294 21204.72 114.38 42888.62 47844.43 2015-10-21 07:48:42.000 294 21204.84 114.30 42888.61 47844.46 2015-10-21 07:48:43.000 294 21204.91 114.22 42888.64 47844.53 2015-10-21 07:48:44.000 294 21204.97 114.13 42888.66 47844.56 2015-10-21 07:48:45.000 294 21204.98 114.03 42888.69 47844.61 2015-10-21 07:48:46.000 294 21204.98 113.89 42888.71 47844.63 2015-10-21 07:48:47.000 294 21204.98 113.77 42888.72 47844.64 2015-10-21 07:48:48.000 294 21204.99 113.66 42888.68 47844.64 2015-10-21 07:48:49.000 294 21204.95 113.58 42888.68 47844.64 2015-10-21 07:48:50.000 294 21204.94 113.51 42888.62 47844.63 2015-10-21 07:48:51.000 294 21204.87 113.44 42888.65 47844.60 2015-10-21 07:48:52.000 294 21204.79 113.40 42888.66 47844.55 2015-10-21 07:48:53.000 294 21204.69 113.42 42888.66 47844.54 2015-10-21 07:48:54.000 294 21204.58 113.45 42888.68 47844.51 2015-10-21 07:48:55.000 294 21204.44 113.50 42888.66 47844.44 2015-10-21 07:48:56.000 294 21204.26 113.59 42888.66 47844.37 2015-10-21 07:48:57.000 294 21204.12 113.65 42888.65 47844.31 2015-10-21 07:48:58.000 294 21203.97 113.69 42888.66 47844.23 2015-10-21 07:48:59.000 294 21203.84 113.76 42888.69 47844.15 2015-10-21 07:49:00.000 294 21203.76 113.85 42888.69 47844.12 2015-10-21 07:49:01.000 294 21203.66 113.98 42888.69 47844.07 2015-10-21 07:49:02.000 294 21203.56 114.10 42888.71 47844.03 2015-10-21 07:49:03.000 294 21203.46 114.19 42888.67 47843.97 2015-10-21 07:49:04.000 294 21203.44 114.27 42888.63 47843.94 2015-10-21 07:49:05.000 294 21203.42 114.34 42888.62 47843.91 2015-10-21 07:49:06.000 294 21203.46 114.41 42888.62 47843.90 2015-10-21 07:49:07.000 294 21203.53 114.49 42888.60 47843.91 2015-10-21 07:49:08.000 294 21203.61 114.55 42888.60 47843.90 2015-10-21 07:49:09.000 294 21203.69 114.58 42888.57 47843.93 2015-10-21 07:49:10.000 294 21203.79 114.60 42888.54 47843.95 2015-10-21 07:49:11.000 294 21203.92 114.66 42888.56 47843.98 2015-10-21 07:49:12.000 294 21204.03 114.69 42888.53 47844.03 2015-10-21 07:49:13.000 294 21204.09 114.75 42888.51 47844.07 2015-10-21 07:49:14.000 294 21204.20 114.77 42888.47 47844.07 2015-10-21 07:49:15.000 294 21204.28 114.76 42888.45 47844.10 2015-10-21 07:49:16.000 294 21204.39 114.71 42888.43 47844.12 2015-10-21 07:49:17.000 294 21204.51 114.62 42888.47 47844.18 2015-10-21 07:49:18.000 294 21204.55 114.58 42888.51 47844.23 2015-10-21 07:49:19.000 294 21204.62 114.52 42888.51 47844.28 2015-10-21 07:49:20.000 294 21204.73 114.43 42888.54 47844.34 2015-10-21 07:49:21.000 294 21204.82 114.33 42888.55 47844.40 2015-10-21 07:49:22.000 294 21204.89 114.27 42888.55 47844.45 2015-10-21 07:49:23.000 294 21204.97 114.22 42888.60 47844.53 2015-10-21 07:49:24.000 294 21205.00 114.13 42888.63 47844.57 2015-10-21 07:49:25.000 294 21205.05 114.08 42888.67 47844.61 2015-10-21 07:49:26.000 294 21205.05 114.04 42888.68 47844.66 2015-10-21 07:49:27.000 294 21205.04 114.03 42888.69 47844.67 2015-10-21 07:49:28.000 294 21205.07 113.99 42888.70 47844.69 2015-10-21 07:49:29.000 294 21205.09 113.95 42888.71 47844.69 2015-10-21 07:49:30.000 294 21205.13 113.88 42888.68 47844.69 2015-10-21 07:49:31.000 294 21205.11 113.85 42888.67 47844.70 2015-10-21 07:49:32.000 294 21205.10 113.80 42888.72 47844.72 2015-10-21 07:49:33.000 294 21205.12 113.75 42888.75 47844.73 2015-10-21 07:49:34.000 294 21205.11 113.71 42888.71 47844.74 2015-10-21 07:49:35.000 294 21205.10 113.67 42888.72 47844.74 2015-10-21 07:49:36.000 294 21205.08 113.59 42888.74 47844.75 2015-10-21 07:49:37.000 294 21205.06 113.52 42888.76 47844.73 2015-10-21 07:49:38.000 294 21205.07 113.48 42888.75 47844.74 2015-10-21 07:49:39.000 294 21205.05 113.47 42888.76 47844.71 2015-10-21 07:49:40.000 294 21205.06 113.45 42888.75 47844.71 2015-10-21 07:49:41.000 294 21204.99 113.43 42888.74 47844.69 2015-10-21 07:49:42.000 294 21204.92 113.42 42888.73 47844.68 2015-10-21 07:49:43.000 294 21204.85 113.44 42888.76 47844.65 2015-10-21 07:49:44.000 294 21204.78 113.46 42888.76 47844.61 2015-10-21 07:49:45.000 294 21204.65 113.53 42888.72 47844.60 2015-10-21 07:49:46.000 294 21204.51 113.61 42888.69 47844.54 2015-10-21 07:49:47.000 294 21204.33 113.78 42888.66 47844.42 2015-10-21 07:49:48.000 294 21204.16 113.90 42888.59 47844.31 2015-10-21 07:49:49.000 294 21204.02 113.99 42888.49 47844.16 2015-10-21 07:49:50.000 294 21203.94 114.05 42888.43 47844.07 2015-10-21 07:49:51.000 294 21203.87 114.11 42888.42 47843.95 2015-10-21 07:49:52.000 294 21203.76 114.19 42888.34 47843.87 2015-10-21 07:49:53.000 294 21203.70 114.26 42888.29 47843.81 2015-10-21 07:49:54.000 294 21203.63 114.31 42888.26 47843.70 2015-10-21 07:49:55.000 294 21203.54 114.37 42888.20 47843.64 2015-10-21 07:49:56.000 294 21203.49 114.47 42888.15 47843.57 2015-10-21 07:49:57.000 294 21203.49 114.56 42888.09 47843.52 2015-10-21 07:49:58.000 294 21203.47 114.62 42888.03 47843.44 2015-10-21 07:49:59.000 294 21203.44 114.67 42888.02 47843.39 2015-10-21 07:50:00.000 294 21203.42 114.70 42888.03 47843.35 2015-10-21 07:50:01.000 294 21203.41 114.80 42887.96 47843.30 2015-10-21 07:50:02.000 294 21203.46 114.90 42887.90 47843.28 2015-10-21 07:50:03.000 294 21203.50 114.97 42887.85 47843.25 2015-10-21 07:50:04.000 294 21203.51 115.03 42887.77 47843.20 2015-10-21 07:50:05.000 294 21203.52 115.05 42887.75 47843.18 2015-10-21 07:50:06.000 294 21203.55 115.07 42887.70 47843.13 2015-10-21 07:50:07.000 294 21203.59 115.02 42887.66 47843.13 2015-10-21 07:50:08.000 294 21203.62 114.97 42887.68 47843.12 2015-10-21 07:50:09.000 294 21203.62 114.93 42887.69 47843.09 2015-10-21 07:50:10.000 294 21203.59 114.90 42887.70 47843.14 2015-10-21 07:50:11.000 294 21203.54 114.83 42887.69 47843.13 2015-10-21 07:50:12.000 294 21203.52 114.82 42887.69 47843.13 2015-10-21 07:50:13.000 294 21203.48 114.80 42887.73 47843.13 2015-10-21 07:50:14.000 294 21203.45 114.73 42887.75 47843.13 2015-10-21 07:50:15.000 294 21203.44 114.62 42887.79 47843.11 2015-10-21 07:50:16.000 294 21203.38 114.53 42887.85 47843.12 2015-10-21 07:50:17.000 294 21203.36 114.43 42887.92 47843.18 2015-10-21 07:50:18.000 294 21203.35 114.30 42887.97 47843.19 2015-10-21 07:50:19.000 294 21203.31 114.22 42888.03 47843.24 2015-10-21 07:50:20.000 294 21203.29 114.15 42888.10 47843.29 2015-10-21 07:50:21.000 294 21203.29 114.11 42888.15 47843.36 2015-10-21 07:50:22.000 294 21203.31 114.07 42888.17 47843.41 2015-10-21 07:50:23.000 294 21203.32 114.02 42888.23 47843.46 2015-10-21 07:50:24.000 294 21203.37 113.97 42888.25 47843.46 2015-10-21 07:50:25.000 294 21203.36 113.91 42888.25 47843.51 2015-10-21 07:50:26.000 294 21203.41 113.84 42888.26 47843.53 2015-10-21 07:50:27.000 294 21203.47 113.82 42888.27 47843.54 2015-10-21 07:50:28.000 294 21203.54 113.81 42888.23 47843.58 2015-10-21 07:50:29.000 294 21203.59 113.73 42888.22 47843.59 2015-10-21 07:50:30.000 294 21203.64 113.64 42888.19 47843.59 2015-10-21 07:50:31.000 294 21203.66 113.53 42888.19 47843.61 2015-10-21 07:50:32.000 294 21203.71 113.42 42888.22 47843.60 2015-10-21 07:50:33.000 294 21203.75 113.28 42888.25 47843.63 2015-10-21 07:50:34.000 294 21203.80 113.14 42888.29 47843.67 2015-10-21 07:50:35.000 294 21203.83 113.06 42888.35 47843.75 2015-10-21 07:50:36.000 294 21203.80 113.03 42888.39 47843.82 2015-10-21 07:50:37.000 294 21203.79 113.08 42888.42 47843.86 2015-10-21 07:50:38.000 294 21203.75 113.12 42888.46 47843.88 2015-10-21 07:50:39.000 294 21203.67 113.17 42888.48 47843.85 2015-10-21 07:50:40.000 294 21203.60 113.22 42888.53 47843.84 2015-10-21 07:50:41.000 294 21203.49 113.28 42888.51 47843.82 2015-10-21 07:50:42.000 294 21203.40 113.36 42888.49 47843.77 2015-10-21 07:50:43.000 294 21203.32 113.45 42888.51 47843.74 2015-10-21 07:50:44.000 294 21203.28 113.52 42888.49 47843.70 2015-10-21 07:50:45.000 294 21203.21 113.59 42888.51 47843.68 2015-10-21 07:50:46.000 294 21203.13 113.67 42888.49 47843.65 2015-10-21 07:50:47.000 294 21203.06 113.78 42888.49 47843.61 2015-10-21 07:50:48.000 294 21203.01 113.84 42888.47 47843.59 2015-10-21 07:50:49.000 294 21202.93 113.92 42888.43 47843.57 2015-10-21 07:50:50.000 294 21202.88 114.03 42888.45 47843.52 2015-10-21 07:50:51.000 294 21202.91 114.15 42888.45 47843.51 2015-10-21 07:50:52.000 294 21202.92 114.27 42888.41 47843.49 2015-10-21 07:50:53.000 294 21202.94 114.36 42888.35 47843.44 2015-10-21 07:50:54.000 294 21202.97 114.44 42888.30 47843.43 2015-10-21 07:50:55.000 294 21202.98 114.50 42888.28 47843.38 2015-10-21 07:50:56.000 294 21203.02 114.56 42888.23 47843.40 2015-10-21 07:50:57.000 294 21203.08 114.61 42888.18 47843.38 2015-10-21 07:50:58.000 294 21203.15 114.65 42888.14 47843.36 2015-10-21 07:50:59.000 294 21203.21 114.70 42888.16 47843.37 2015-10-21 07:51:00.000 294 21203.26 114.73 42888.14 47843.38 2015-10-21 07:51:01.000 294 21203.34 114.80 42888.12 47843.41 2015-10-21 07:51:02.000 294 21203.44 114.83 42888.11 47843.41 2015-10-21 07:51:03.000 294 21203.51 114.85 42888.06 47843.41 2015-10-21 07:51:04.000 294 21203.61 114.85 42888.01 47843.44 2015-10-21 07:51:05.000 294 21203.67 114.85 42888.04 47843.48 2015-10-21 07:51:06.000 294 21203.75 114.85 42888.04 47843.46 2015-10-21 07:51:07.000 294 21203.78 114.85 42888.04 47843.50 2015-10-21 07:51:08.000 294 21203.79 114.84 42888.05 47843.51 2015-10-21 07:51:09.000 294 21203.79 114.84 42888.07 47843.50 2015-10-21 07:51:10.000 294 21203.83 114.81 42888.05 47843.52 2015-10-21 07:51:11.000 294 21203.84 114.77 42888.05 47843.54 2015-10-21 07:51:12.000 294 21203.85 114.75 42888.04 47843.52 2015-10-21 07:51:13.000 294 21203.84 114.69 42888.07 47843.56 2015-10-21 07:51:14.000 294 21203.82 114.65 42888.07 47843.58 2015-10-21 07:51:15.000 294 21203.82 114.62 42888.08 47843.58 2015-10-21 07:51:16.000 294 21203.81 114.57 42888.13 47843.61 2015-10-21 07:51:17.000 294 21203.82 114.48 42888.19 47843.65 2015-10-21 07:51:18.000 294 21203.84 114.43 42888.25 47843.65 2015-10-21 07:51:19.000 294 21203.83 114.38 42888.26 47843.68 2015-10-21 07:51:20.000 294 21203.82 114.31 42888.30 47843.75 2015-10-21 07:51:21.000 294 21203.84 114.25 42888.31 47843.75 2015-10-21 07:51:22.000 294 21203.88 114.19 42888.31 47843.78 2015-10-21 07:51:23.000 294 21203.92 114.11 42888.36 47843.82 2015-10-21 07:51:24.000 294 21203.95 114.04 42888.37 47843.86 2015-10-21 07:51:25.000 294 21203.99 113.94 42888.40 47843.88 2015-10-21 07:51:26.000 294 21204.03 113.85 42888.45 47843.93 2015-10-21 07:51:27.000 294 21204.08 113.78 42888.51 47843.99 2015-10-21 07:51:28.000 294 21204.13 113.70 42888.53 47844.03 2015-10-21 07:51:29.000 294 21204.14 113.60 42888.58 47844.08 2015-10-21 07:51:30.000 294 21204.18 113.53 42888.59 47844.13 2015-10-21 07:51:31.000 294 21204.24 113.49 42888.58 47844.16 2015-10-21 07:51:32.000 294 21204.26 113.44 42888.58 47844.21 2015-10-21 07:51:33.000 294 21204.26 113.41 42888.62 47844.24 2015-10-21 07:51:34.000 294 21204.30 113.37 42888.63 47844.23 2015-10-21 07:51:35.000 294 21204.32 113.36 42888.64 47844.27 2015-10-21 07:51:36.000 294 21204.28 113.34 42888.67 47844.25 2015-10-21 07:51:37.000 294 21204.24 113.34 42888.64 47844.27 2015-10-21 07:51:38.000 294 21204.21 113.31 42888.67 47844.24 2015-10-21 07:51:39.000 294 21204.18 113.30 42888.65 47844.23 2015-10-21 07:51:40.000 294 21204.10 113.33 42888.68 47844.27 2015-10-21 07:51:41.000 294 21204.05 113.34 42888.69 47844.26 2015-10-21 07:51:42.000 294 21203.98 113.35 42888.76 47844.22 2015-10-21 07:51:43.000 294 21203.89 113.37 42888.74 47844.20 2015-10-21 07:51:44.000 294 21203.87 113.36 42888.75 47844.20 2015-10-21 07:51:45.000 294 21203.85 113.41 42888.72 47844.17 2015-10-21 07:51:46.000 294 21203.84 113.40 42888.73 47844.17 2015-10-21 07:51:47.000 294 21203.82 113.39 42888.76 47844.17 2015-10-21 07:51:48.000 294 21203.83 113.36 42888.74 47844.15 2015-10-21 07:51:49.000 294 21203.82 113.37 42888.73 47844.16 2015-10-21 07:51:50.000 294 21203.84 113.35 42888.76 47844.17 2015-10-21 07:51:51.000 294 21203.87 113.36 42888.76 47844.20 2015-10-21 07:51:52.000 294 21203.85 113.36 42888.73 47844.18 2015-10-21 07:51:53.000 294 21203.82 113.37 42888.71 47844.17 2015-10-21 07:51:54.000 294 21203.83 113.38 42888.67 47844.14 2015-10-21 07:51:55.000 294 21203.82 113.39 42888.69 47844.13 2015-10-21 07:51:56.000 294 21203.81 113.37 42888.66 47844.09 2015-10-21 07:51:57.000 294 21203.84 113.34 42888.66 47844.10 2015-10-21 07:51:58.000 294 21203.83 113.31 42888.69 47844.08 2015-10-21 07:51:59.000 294 21203.78 113.33 42888.68 47844.08 2015-10-21 07:52:00.000 294 21203.77 113.37 42888.68 47844.08 2015-10-21 07:52:01.000 294 21203.76 113.40 42888.67 47844.08 2015-10-21 07:52:02.000 294 21203.74 113.45 42888.71 47844.06 2015-10-21 07:52:03.000 294 21203.76 113.50 42888.72 47844.08 2015-10-21 07:52:04.000 294 21203.76 113.54 42888.69 47844.08 2015-10-21 07:52:05.000 294 21203.75 113.57 42888.70 47844.08 2015-10-21 07:52:06.000 294 21203.72 113.65 42888.71 47844.06 2015-10-21 07:52:07.000 294 21203.75 113.65 42888.79 47844.08 2015-10-21 07:52:08.000 294 21203.76 113.65 42888.77 47844.06 2015-10-21 07:52:09.000 294 21203.75 113.67 42888.80 47844.07 2015-10-21 07:52:10.000 294 21203.76 113.70 42888.81 47844.10 2015-10-21 07:52:11.000 294 21203.76 113.76 42888.80 47844.10 2015-10-21 07:52:12.000 294 21203.77 113.82 42888.77 47844.10 2015-10-21 07:52:13.000 294 21203.79 113.88 42888.72 47844.08 2015-10-21 07:52:14.000 294 21203.82 113.92 42888.68 47844.08 2015-10-21 07:52:15.000 294 21203.87 113.94 42888.69 47844.07 2015-10-21 07:52:16.000 294 21203.90 113.96 42888.68 47844.02 2015-10-21 07:52:17.000 294 21203.97 113.97 42888.64 47844.04 2015-10-21 07:52:18.000 294 21204.01 113.93 42888.63 47844.04 2015-10-21 07:52:19.000 294 21204.06 113.92 42888.66 47844.08 2015-10-21 07:52:20.000 294 21204.10 113.95 42888.64 47844.08 2015-10-21 07:52:21.000 294 21204.11 113.99 42888.62 47844.10 2015-10-21 07:52:22.000 294 21204.18 114.02 42888.60 47844.09 2015-10-21 07:52:23.000 294 21204.25 114.05 42888.57 47844.12 2015-10-21 07:52:24.000 294 21204.28 114.04 42888.55 47844.13 2015-10-21 07:52:25.000 294 21204.32 114.05 42888.54 47844.12 2015-10-21 07:52:26.000 294 21204.38 114.00 42888.53 47844.15 2015-10-21 07:52:27.000 294 21204.44 113.94 42888.57 47844.16 2015-10-21 07:52:28.000 294 21204.51 113.89 42888.60 47844.20 2015-10-21 07:52:29.000 294 21204.59 113.86 42888.62 47844.24 2015-10-21 07:52:30.000 294 21204.66 113.82 42888.63 47844.33 2015-10-21 07:52:31.000 294 21204.74 113.78 42888.61 47844.37 2015-10-21 07:52:32.000 294 21204.80 113.72 42888.61 47844.39 2015-10-21 07:52:33.000 294 21204.91 113.71 42888.57 47844.42 2015-10-21 07:52:34.000 294 21204.94 113.75 42888.52 47844.41 2015-10-21 07:52:35.000 294 21204.97 113.73 42888.44 47844.38 2015-10-21 07:52:36.000 294 21204.98 113.66 42888.40 47844.31 2015-10-21 07:52:37.000 294 21205.06 113.51 42888.38 47844.30 2015-10-21 07:52:38.000 294 21205.14 113.38 42888.40 47844.30 2015-10-21 07:52:39.000 294 21205.24 113.22 42888.41 47844.34 2015-10-21 07:52:40.000 294 21205.33 113.10 42888.48 47844.44 2015-10-21 07:52:41.000 294 21205.37 113.02 42888.53 47844.52 2015-10-21 07:52:42.000 294 21205.38 112.95 42888.52 47844.56 2015-10-21 07:52:43.000 294 21205.39 112.89 42888.57 47844.61 2015-10-21 07:52:44.000 294 21205.29 112.89 42888.62 47844.61 2015-10-21 07:52:45.000 294 21205.18 112.91 42888.64 47844.59 2015-10-21 07:52:46.000 294 21205.08 112.96 42888.60 47844.57 2015-10-21 07:52:47.000 294 21204.91 113.04 42888.61 47844.48 2015-10-21 07:52:48.000 294 21204.72 113.15 42888.57 47844.40 2015-10-21 07:52:49.000 294 21204.55 113.23 42888.55 47844.29 2015-10-21 07:52:50.000 294 21204.42 113.25 42888.51 47844.20 2015-10-21 07:52:51.000 294 21204.26 113.31 42888.53 47844.14 2015-10-21 07:52:52.000 294 21204.12 113.42 42888.52 47844.06 2015-10-21 07:52:53.000 294 21203.95 113.55 42888.54 47844.00 2015-10-21 07:52:54.000 294 21203.81 113.72 42888.51 47843.93 2015-10-21 07:52:55.000 294 21203.69 113.85 42888.48 47843.84 2015-10-21 07:52:56.000 294 21203.56 113.99 42888.46 47843.76 2015-10-21 07:52:57.000 294 21203.44 114.14 42888.43 47843.69 2015-10-21 07:52:58.000 294 21203.36 114.34 42888.43 47843.63 2015-10-21 07:52:59.000 294 21203.30 114.53 42888.42 47843.59 2015-10-21 07:53:00.000 294 21203.27 114.67 42888.40 47843.57 2015-10-21 07:53:01.000 294 21203.27 114.83 42888.38 47843.54 2015-10-21 07:53:02.000 294 21203.30 115.00 42888.40 47843.54 2015-10-21 07:53:03.000 294 21203.35 115.16 42888.38 47843.52 2015-10-21 07:53:04.000 294 21203.40 115.33 42888.36 47843.53 2015-10-21 07:53:05.000 294 21203.47 115.49 42888.32 47843.52 2015-10-21 07:53:06.000 294 21203.55 115.62 42888.25 47843.52 2015-10-21 07:53:07.000 294 21203.69 115.70 42888.23 47843.52 2015-10-21 07:53:08.000 294 21203.79 115.80 42888.21 47843.54 2015-10-21 07:53:09.000 294 21203.94 115.82 42888.22 47843.59 2015-10-21 07:53:10.000 294 21204.03 115.83 42888.23 47843.62 2015-10-21 07:53:11.000 294 21204.11 115.85 42888.20 47843.69 2015-10-21 07:53:12.000 294 21204.20 115.89 42888.21 47843.72 2015-10-21 07:53:13.000 294 21204.33 115.91 42888.20 47843.77 2015-10-21 07:53:14.000 294 21204.39 115.90 42888.23 47843.82 2015-10-21 07:53:15.000 294 21204.46 115.91 42888.20 47843.86 2015-10-21 07:53:16.000 294 21204.49 115.90 42888.22 47843.89 2015-10-21 07:53:17.000 294 21204.52 115.88 42888.21 47843.89 2015-10-21 07:53:18.000 294 21204.51 115.84 42888.19 47843.92 2015-10-21 07:53:19.000 294 21204.51 115.78 42888.22 47843.93 2015-10-21 07:53:20.000 294 21204.49 115.76 42888.26 47843.93 2015-10-21 07:53:21.000 294 21204.45 115.77 42888.22 47843.93 2015-10-21 07:53:22.000 294 21204.38 115.75 42888.24 47843.92 2015-10-21 07:53:23.000 294 21204.33 115.71 42888.22 47843.86 2015-10-21 07:53:24.000 294 21204.28 115.69 42888.23 47843.86 2015-10-21 07:53:25.000 294 21204.25 115.66 42888.25 47843.85 2015-10-21 07:53:26.000 294 21204.19 115.64 42888.25 47843.82 2015-10-21 07:53:27.000 294 21204.14 115.59 42888.27 47843.80 2015-10-21 07:53:28.000 294 21204.11 115.53 42888.25 47843.78 2015-10-21 07:53:29.000 294 21204.06 115.50 42888.28 47843.79 2015-10-21 07:53:30.000 294 21204.02 115.49 42888.30 47843.76 2015-10-21 07:53:31.000 294 21203.95 115.48 42888.31 47843.77 2015-10-21 07:53:32.000 294 21203.86 115.48 42888.33 47843.74 2015-10-21 07:53:33.000 294 21203.80 115.46 42888.34 47843.75 2015-10-21 07:53:34.000 294 21203.74 115.44 42888.39 47843.73 2015-10-21 07:53:35.000 294 21203.68 115.41 42888.42 47843.73 2015-10-21 07:53:36.000 294 21203.59 115.43 42888.45 47843.71 2015-10-21 07:53:37.000 294 21203.53 115.50 42888.46 47843.71 2015-10-21 07:53:38.000 294 21203.47 115.58 42888.45 47843.68 2015-10-21 07:53:39.000 294 21203.45 115.70 42888.43 47843.67 2015-10-21 07:53:40.000 294 21203.42 115.77 42888.40 47843.63 2015-10-21 07:53:41.000 294 21203.37 115.87 42888.39 47843.60 2015-10-21 07:53:42.000 294 21203.33 115.98 42888.35 47843.55 2015-10-21 07:53:43.000 294 21203.30 116.12 42888.32 47843.53 2015-10-21 07:53:44.000 294 21203.25 116.26 42888.30 47843.46 2015-10-21 07:53:45.000 294 21203.20 116.40 42888.22 47843.38 2015-10-21 07:53:46.000 294 21203.16 116.47 42888.16 47843.32 2015-10-21 07:53:47.000 294 21203.09 116.54 42888.16 47843.26 2015-10-21 07:53:48.000 294 21203.02 116.64 42888.14 47843.23 2015-10-21 07:53:49.000 294 21203.00 116.70 42888.10 47843.19 2015-10-21 07:53:50.000 294 21202.97 116.79 42888.06 47843.13 2015-10-21 07:53:51.000 294 21202.93 116.89 42888.03 47843.10 2015-10-21 07:53:52.000 294 21202.90 116.97 42888.00 47843.06 2015-10-21 07:53:53.000 294 21202.91 117.09 42887.97 47843.06 2015-10-21 07:53:54.000 294 21202.88 117.20 42887.98 47843.03 2015-10-21 07:53:55.000 294 21202.86 117.29 42887.98 47842.99 2015-10-21 07:53:56.000 294 21202.86 117.38 42887.97 47842.99 2015-10-21 07:53:57.000 294 21202.87 117.43 42887.93 47842.98 2015-10-21 07:53:58.000 294 21202.90 117.45 42887.93 47842.97 2015-10-21 07:53:59.000 294 21202.92 117.53 42887.90 47842.97 2015-10-21 07:54:00.000 294 21202.94 117.58 42887.89 47842.96 2015-10-21 07:54:01.000 294 21202.97 117.63 42887.91 47842.97 2015-10-21 07:54:02.000 294 21203.00 117.66 42887.92 47842.98 2015-10-21 07:54:03.000 294 21203.06 117.66 42887.89 47843.01 2015-10-21 07:54:04.000 294 21203.10 117.67 42887.91 47842.99 2015-10-21 07:54:05.000 294 21203.18 117.60 42887.93 47843.05 2015-10-21 07:54:06.000 294 21203.31 117.53 42887.94 47843.10 2015-10-21 07:54:07.000 294 21203.41 117.44 42887.93 47843.14 2015-10-21 07:54:08.000 294 21203.51 117.37 42887.97 47843.23 2015-10-21 07:54:09.000 294 21203.61 117.29 42888.02 47843.29 2015-10-21 07:54:10.000 294 21203.66 117.24 42888.01 47843.33 2015-10-21 07:54:11.000 294 21203.75 117.18 42888.04 47843.39 2015-10-21 07:54:12.000 294 21203.82 117.05 42888.06 47843.44 2015-10-21 07:54:13.000 294 21203.91 116.94 42888.07 47843.49 2015-10-21 07:54:14.000 294 21203.94 116.84 42888.13 47843.55 2015-10-21 07:54:15.000 294 21203.96 116.70 42888.18 47843.59 2015-10-21 07:54:16.000 294 21204.02 116.54 42888.23 47843.65 2015-10-21 07:54:17.000 294 21204.02 116.39 42888.29 47843.72 2015-10-21 07:54:18.000 294 21204.02 116.29 42888.33 47843.81 2015-10-21 07:54:19.000 294 21204.06 116.17 42888.40 47843.84 2015-10-21 07:54:20.000 294 21204.08 116.06 42888.45 47843.91 2015-10-21 07:54:21.000 294 21204.07 115.97 42888.49 47843.93 2015-10-21 07:54:22.000 294 21204.04 115.88 42888.50 47843.96 2015-10-21 07:54:23.000 294 21204.04 115.80 42888.51 47844.00 2015-10-21 07:54:24.000 294 21204.01 115.70 42888.54 47844.01 2015-10-21 07:54:25.000 294 21203.94 115.66 42888.58 47844.03 2015-10-21 07:54:26.000 294 21203.88 115.64 42888.57 47844.01 2015-10-21 07:54:27.000 294 21203.86 115.66 42888.61 47844.02 2015-10-21 07:54:28.000 294 21203.84 115.69 42888.63 47844.02 2015-10-21 07:54:29.000 294 21203.78 115.68 42888.64 47844.02 2015-10-21 07:54:30.000 294 21203.71 115.71 42888.67 47844.01 2015-10-21 07:54:31.000 294 21203.64 115.73 42888.65 47843.99 2015-10-21 07:54:32.000 294 21203.52 115.79 42888.65 47843.93 2015-10-21 07:54:33.000 294 21203.40 115.86 42888.65 47843.91 2015-10-21 07:54:34.000 294 21203.33 115.94 42888.67 47843.87 2015-10-21 07:54:35.000 294 21203.29 116.02 42888.66 47843.82 2015-10-21 07:54:36.000 294 21203.22 116.14 42888.68 47843.80 2015-10-21 07:54:37.000 294 21203.17 116.23 42888.66 47843.76 2015-10-21 07:54:38.000 294 21203.14 116.32 42888.65 47843.71 2015-10-21 07:54:39.000 294 21203.10 116.42 42888.60 47843.68 2015-10-21 07:54:40.000 294 21203.01 116.54 42888.60 47843.64 2015-10-21 07:54:41.000 294 21202.96 116.65 42888.58 47843.61 2015-10-21 07:54:42.000 294 21202.91 116.72 42888.55 47843.59 2015-10-21 07:54:43.000 294 21202.92 116.77 42888.57 47843.55 2015-10-21 07:54:44.000 294 21202.89 116.85 42888.55 47843.51 2015-10-21 07:54:45.000 294 21202.87 116.88 42888.53 47843.49 2015-10-21 07:54:46.000 294 21202.87 116.90 42888.54 47843.50 2015-10-21 07:54:47.000 294 21202.92 116.92 42888.52 47843.48 2015-10-21 07:54:48.000 294 21203.00 116.92 42888.50 47843.49 2015-10-21 07:54:49.000 294 21203.07 116.93 42888.51 47843.52 2015-10-21 07:54:50.000 294 21203.17 116.87 42888.48 47843.55 2015-10-21 07:54:51.000 294 21203.27 116.77 42888.47 47843.59 2015-10-21 07:54:52.000 294 21203.34 116.72 42888.48 47843.64 2015-10-21 07:54:53.000 294 21203.46 116.62 42888.49 47843.65 2015-10-21 07:54:54.000 294 21203.54 116.50 42888.53 47843.71 2015-10-21 07:54:55.000 294 21203.62 116.38 42888.51 47843.76 2015-10-21 07:54:56.000 294 21203.70 116.24 42888.54 47843.84 2015-10-21 07:54:57.000 294 21203.80 116.11 42888.57 47843.86 2015-10-21 07:54:58.000 294 21203.87 116.00 42888.57 47843.92 2015-10-21 07:54:59.000 294 21203.90 115.88 42888.58 47843.98 2015-10-21 07:55:00.000 294 21203.93 115.77 42888.57 47843.99 2015-10-21 07:55:01.000 294 21203.95 115.63 42888.60 47844.03 2015-10-21 07:55:02.000 294 21203.93 115.52 42888.61 47844.04 2015-10-21 07:55:03.000 294 21203.89 115.41 42888.62 47844.03 2015-10-21 07:55:04.000 294 21203.88 115.29 42888.64 47844.03 2015-10-21 07:55:05.000 294 21203.82 115.13 42888.64 47844.01 2015-10-21 07:55:06.000 294 21203.82 115.02 42888.65 47844.02 2015-10-21 07:55:07.000 294 21203.79 114.91 42888.66 47844.03 2015-10-21 07:55:08.000 294 21203.68 114.86 42888.67 47844.01 2015-10-21 07:55:09.000 294 21203.60 114.81 42888.69 47843.99 2015-10-21 07:55:10.000 294 21203.52 114.79 42888.71 47843.96 2015-10-21 07:55:11.000 294 21203.42 114.78 42888.73 47843.93 2015-10-21 07:55:12.000 294 21203.34 114.81 42888.76 47843.91 2015-10-21 07:55:13.000 294 21203.22 114.84 42888.76 47843.89 2015-10-21 07:55:14.000 294 21203.15 114.89 42888.74 47843.83 2015-10-21 07:55:15.000 294 21203.09 114.93 42888.75 47843.81 2015-10-21 07:55:16.000 294 21203.02 114.95 42888.76 47843.80 2015-10-21 07:55:17.000 294 21203.00 114.96 42888.80 47843.77 2015-10-21 07:55:18.000 294 21202.98 115.02 42888.83 47843.79 2015-10-21 07:55:19.000 294 21202.99 115.06 42888.83 47843.78 2015-10-21 07:55:20.000 294 21203.02 115.09 42888.82 47843.80 2015-10-21 07:55:21.000 294 21203.01 115.14 42888.83 47843.79 2015-10-21 07:55:22.000 294 21203.02 115.16 42888.84 47843.84 2015-10-21 07:55:23.000 294 21203.05 115.17 42888.81 47843.82 2015-10-21 07:55:24.000 294 21203.08 115.19 42888.80 47843.82 2015-10-21 07:55:25.000 294 21203.13 115.20 42888.80 47843.82 2015-10-21 07:55:26.000 294 21203.22 115.18 42888.80 47843.88 2015-10-21 07:55:27.000 294 21203.26 115.14 42888.83 47843.90 2015-10-21 07:55:28.000 294 21203.28 115.11 42888.85 47843.93 2015-10-21 07:55:29.000 294 21203.34 115.08 42888.88 47843.98 2015-10-21 07:55:30.000 294 21203.37 115.07 42888.87 47843.99 2015-10-21 07:55:31.000 294 21203.35 115.07 42888.90 47844.00 2015-10-21 07:55:32.000 294 21203.32 115.11 42888.89 47844.03 2015-10-21 07:55:33.000 294 21203.27 115.15 42888.89 47844.00 2015-10-21 07:55:34.000 294 21203.22 115.22 42888.91 47843.98 2015-10-21 07:55:35.000 294 21203.18 115.29 42888.85 47843.96 2015-10-21 07:55:36.000 294 21203.12 115.33 42888.81 47843.91 2015-10-21 07:55:37.000 294 21203.08 115.38 42888.82 47843.85 2015-10-21 07:55:38.000 294 21203.06 115.39 42888.79 47843.84 2015-10-21 07:55:39.000 294 21203.02 115.45 42888.80 47843.80 2015-10-21 07:55:40.000 294 21203.02 115.49 42888.78 47843.81 2015-10-21 07:55:41.000 294 21203.03 115.49 42888.77 47843.78 2015-10-21 07:55:42.000 294 21203.05 115.49 42888.76 47843.79 2015-10-21 07:55:43.000 294 21203.11 115.45 42888.75 47843.77 2015-10-21 07:55:44.000 294 21203.19 115.42 42888.74 47843.79 2015-10-21 07:55:45.000 294 21203.24 115.37 42888.77 47843.83 2015-10-21 07:55:46.000 294 21203.31 115.29 42888.75 47843.86 2015-10-21 07:55:47.000 294 21203.39 115.21 42888.75 47843.88 2015-10-21 07:55:48.000 294 21203.44 115.16 42888.75 47843.91 2015-10-21 07:55:49.000 294 21203.50 115.08 42888.76 47843.95 2015-10-21 07:55:50.000 294 21203.55 115.00 42888.77 47843.98 2015-10-21 07:55:51.000 294 21203.59 114.92 42888.78 47844.01 2015-10-21 07:55:52.000 294 21203.67 114.86 42888.79 47844.04 2015-10-21 07:55:53.000 294 21203.75 114.81 42888.82 47844.08 2015-10-21 07:55:54.000 294 21203.80 114.79 42888.79 47844.09 2015-10-21 07:55:55.000 294 21203.85 114.70 42888.79 47844.12 2015-10-21 07:55:56.000 294 21203.89 114.64 42888.80 47844.17 2015-10-21 07:55:57.000 294 21203.88 114.59 42888.82 47844.18 2015-10-21 07:55:58.000 294 21203.88 114.53 42888.85 47844.20 2015-10-21 07:55:59.000 294 21203.84 114.51 42888.86 47844.20 2015-10-21 07:56:00.000 294 21203.75 114.49 42888.89 47844.18 2015-10-21 07:56:01.000 294 21203.67 114.54 42888.90 47844.19 2015-10-21 07:56:02.000 294 21203.58 114.60 42888.90 47844.18 2015-10-21 07:56:03.000 294 21203.48 114.72 42888.88 47844.12 2015-10-21 07:56:04.000 294 21203.38 114.82 42888.87 47844.10 2015-10-21 07:56:05.000 294 21203.28 114.97 42888.85 47844.02 2015-10-21 07:56:06.000 294 21203.20 115.10 42888.85 47843.97 2015-10-21 07:56:07.000 294 21203.14 115.23 42888.82 47843.94 2015-10-21 07:56:08.000 294 21203.09 115.39 42888.81 47843.88 2015-10-21 07:56:09.000 294 21203.03 115.52 42888.77 47843.84 2015-10-21 07:56:10.000 294 21202.96 115.65 42888.74 47843.78 2015-10-21 07:56:11.000 294 21202.89 115.79 42888.73 47843.73 2015-10-21 07:56:12.000 294 21202.89 115.88 42888.67 47843.69 2015-10-21 07:56:13.000 294 21202.89 115.92 42888.67 47843.67 2015-10-21 07:56:14.000 294 21202.90 115.96 42888.66 47843.64 2015-10-21 07:56:15.000 294 21202.94 115.99 42888.65 47843.65 2015-10-21 07:56:16.000 294 21202.99 115.97 42888.62 47843.62 2015-10-21 07:56:17.000 294 21203.04 115.98 42888.61 47843.64 2015-10-21 07:56:18.000 294 21203.08 115.97 42888.57 47843.63 2015-10-21 07:56:19.000 294 21203.18 115.93 42888.57 47843.63 2015-10-21 07:56:20.000 294 21203.24 115.91 42888.56 47843.68 2015-10-21 07:56:21.000 294 21203.31 115.91 42888.54 47843.69 2015-10-21 07:56:22.000 294 21203.34 115.93 42888.51 47843.69 2015-10-21 07:56:23.000 294 21203.30 115.92 42888.49 47843.67 2015-10-21 07:56:24.000 294 21203.31 115.90 42888.50 47843.65 2015-10-21 07:56:25.000 294 21203.29 115.90 42888.45 47843.63 2015-10-21 07:56:26.000 294 21203.32 115.82 42888.44 47843.62 2015-10-21 07:56:27.000 294 21203.31 115.76 42888.46 47843.60 2015-10-21 07:56:28.000 294 21203.31 115.71 42888.49 47843.62 2015-10-21 07:56:29.000 294 21203.29 115.70 42888.51 47843.66 2015-10-21 07:56:30.000 294 21203.28 115.71 42888.54 47843.68 2015-10-21 07:56:31.000 294 21203.31 115.74 42888.56 47843.65 2015-10-21 07:56:32.000 294 21203.28 115.76 42888.57 47843.69 2015-10-21 07:56:33.000 294 21203.24 115.78 42888.57 47843.69 2015-10-21 07:56:34.000 294 21203.19 115.79 42888.52 47843.65 2015-10-21 07:56:35.000 294 21203.14 115.77 42888.55 47843.64 2015-10-21 07:56:36.000 294 21203.11 115.81 42888.56 47843.62 2015-10-21 07:56:37.000 294 21203.04 115.82 42888.58 47843.64 2015-10-21 07:56:38.000 294 21203.03 115.84 42888.57 47843.61 2015-10-21 07:56:39.000 294 21203.03 115.82 42888.60 47843.62 2015-10-21 07:56:40.000 294 21203.02 115.83 42888.58 47843.61 2015-10-21 07:56:41.000 294 21203.00 115.84 42888.61 47843.62 2015-10-21 07:56:42.000 294 21202.98 115.82 42888.63 47843.60 2015-10-21 07:56:43.000 294 21202.94 115.82 42888.59 47843.60 2015-10-21 07:56:44.000 294 21202.95 115.84 42888.57 47843.58 2015-10-21 07:56:45.000 294 21202.93 115.89 42888.55 47843.54 2015-10-21 07:56:46.000 294 21202.87 115.90 42888.52 47843.53 2015-10-21 07:56:47.000 294 21202.85 115.91 42888.50 47843.48 2015-10-21 07:56:48.000 294 21202.81 115.91 42888.47 47843.44 2015-10-21 07:56:49.000 294 21202.82 115.89 42888.44 47843.41 2015-10-21 07:56:50.000 294 21202.81 115.86 42888.45 47843.39 2015-10-21 07:56:51.000 294 21202.78 115.82 42888.44 47843.40 2015-10-21 07:56:52.000 294 21202.83 115.81 42888.41 47843.38 2015-10-21 07:56:53.000 294 21202.84 115.80 42888.43 47843.39 2015-10-21 07:56:54.000 294 21202.79 115.79 42888.41 47843.38 2015-10-21 07:56:55.000 294 21202.83 115.78 42888.40 47843.36 2015-10-21 07:56:56.000 294 21202.80 115.76 42888.42 47843.37 2015-10-21 07:56:57.000 294 21202.77 115.72 42888.43 47843.37 2015-10-21 07:56:58.000 294 21202.75 115.69 42888.47 47843.37 2015-10-21 07:56:59.000 294 21202.71 115.70 42888.49 47843.37 2015-10-21 07:57:00.000 294 21202.68 115.68 42888.53 47843.36 2015-10-21 07:57:01.000 294 21202.63 115.69 42888.52 47843.37 2015-10-21 07:57:02.000 294 21202.61 115.66 42888.53 47843.39 2015-10-21 07:57:03.000 294 21202.60 115.64 42888.56 47843.37 2015-10-21 07:57:04.000 294 21202.60 115.63 42888.57 47843.38 2015-10-21 07:57:05.000 294 21202.61 115.63 42888.58 47843.39 2015-10-21 07:57:06.000 294 21202.61 115.63 42888.59 47843.43 2015-10-21 07:57:07.000 294 21202.62 115.61 42888.58 47843.43 2015-10-21 07:57:08.000 294 21202.62 115.59 42888.57 47843.41 2015-10-21 07:57:09.000 294 21202.65 115.56 42888.58 47843.41 2015-10-21 07:57:10.000 294 21202.64 115.51 42888.57 47843.43 2015-10-21 07:57:11.000 294 21202.65 115.46 42888.61 47843.44 2015-10-21 07:57:12.000 294 21202.64 115.44 42888.64 47843.46 2015-10-21 07:57:13.000 294 21202.67 115.42 42888.65 47843.51 2015-10-21 07:57:14.000 294 21202.66 115.40 42888.67 47843.53 2015-10-21 07:57:15.000 294 21202.67 115.46 42888.66 47843.53 2015-10-21 07:57:16.000 294 21202.70 115.45 42888.64 47843.56 2015-10-21 07:57:17.000 294 21202.72 115.43 42888.63 47843.55 2015-10-21 07:57:18.000 294 21202.73 115.43 42888.62 47843.54 2015-10-21 07:57:19.000 294 21202.73 115.40 42888.60 47843.54 2015-10-21 07:57:20.000 294 21202.77 115.42 42888.58 47843.53 2015-10-21 07:57:21.000 294 21202.80 115.41 42888.60 47843.52 2015-10-21 07:57:22.000 294 21202.83 115.40 42888.61 47843.53 2015-10-21 07:57:23.000 294 21202.86 115.44 42888.56 47843.52 2015-10-21 07:57:24.000 294 21202.88 115.46 42888.53 47843.52 2015-10-21 07:57:25.000 294 21202.90 115.47 42888.54 47843.54 2015-10-21 07:57:26.000 294 21202.89 115.46 42888.52 47843.49 2015-10-21 07:57:27.000 294 21202.91 115.48 42888.51 47843.51 2015-10-21 07:57:28.000 294 21202.93 115.46 42888.52 47843.51 2015-10-21 07:57:29.000 294 21202.92 115.48 42888.53 47843.51 2015-10-21 07:57:30.000 294 21202.89 115.54 42888.51 47843.52 2015-10-21 07:57:31.000 294 21202.89 115.59 42888.52 47843.50 2015-10-21 07:57:32.000 294 21202.90 115.63 42888.49 47843.49 2015-10-21 07:57:33.000 294 21202.87 115.66 42888.47 47843.44 2015-10-21 07:57:34.000 294 21202.89 115.67 42888.45 47843.43 2015-10-21 07:57:35.000 294 21202.94 115.73 42888.42 47843.43 2015-10-21 07:57:36.000 294 21202.94 115.78 42888.41 47843.41 2015-10-21 07:57:37.000 294 21202.95 115.80 42888.42 47843.42 2015-10-21 07:57:38.000 294 21202.95 115.83 42888.40 47843.41 2015-10-21 07:57:39.000 294 21202.94 115.85 42888.36 47843.40 2015-10-21 07:57:40.000 294 21202.93 115.84 42888.40 47843.41 2015-10-21 07:57:41.000 294 21202.96 115.83 42888.38 47843.40 2015-10-21 07:57:42.000 294 21202.96 115.85 42888.41 47843.39 2015-10-21 07:57:43.000 294 21202.95 115.86 42888.42 47843.43 2015-10-21 07:57:44.000 294 21202.98 115.88 42888.42 47843.44 2015-10-21 07:57:45.000 294 21202.98 115.90 42888.43 47843.47 2015-10-21 07:57:46.000 294 21202.97 115.91 42888.44 47843.44 2015-10-21 07:57:47.000 294 21202.99 115.96 42888.40 47843.44 2015-10-21 07:57:48.000 294 21203.02 115.99 42888.38 47843.45 2015-10-21 07:57:49.000 294 21203.07 115.97 42888.37 47843.44 2015-10-21 07:57:50.000 294 21203.16 115.90 42888.43 47843.47 2015-10-21 07:57:51.000 294 21203.17 115.87 42888.54 47843.57 2015-10-21 07:57:52.000 294 21203.18 115.88 42888.61 47843.66 2015-10-21 07:57:53.000 294 21203.20 115.92 42888.63 47843.71 2015-10-21 07:57:54.000 294 21203.21 115.99 42888.68 47843.75 2015-10-21 07:57:55.000 294 21203.23 116.04 42888.70 47843.77 2015-10-21 07:57:56.000 294 21203.19 116.07 42888.69 47843.78 2015-10-21 07:57:57.000 294 21203.19 116.09 42888.68 47843.78 2015-10-21 07:57:58.000 294 21203.22 116.07 42888.71 47843.78 2015-10-21 07:57:59.000 294 21203.22 116.09 42888.70 47843.78 2015-10-21 07:58:00.000 294 21203.24 116.11 42888.68 47843.81 2015-10-21 07:58:01.000 294 21203.29 116.10 42888.69 47843.80 2015-10-21 07:58:02.000 294 21203.29 116.14 42888.69 47843.81 2015-10-21 07:58:03.000 294 21203.31 116.17 42888.65 47843.80 2015-10-21 07:58:04.000 294 21203.36 116.17 42888.64 47843.78 2015-10-21 07:58:05.000 294 21203.40 116.18 42888.61 47843.77 2015-10-21 07:58:06.000 294 21203.42 116.15 42888.63 47843.80 2015-10-21 07:58:07.000 294 21203.43 116.14 42888.59 47843.80 2015-10-21 07:58:08.000 294 21203.48 116.12 42888.60 47843.79 2015-10-21 07:58:09.000 294 21203.53 116.11 42888.60 47843.84 2015-10-21 07:58:10.000 294 21203.54 116.07 42888.61 47843.85 2015-10-21 07:58:11.000 294 21203.57 116.01 42888.61 47843.86 2015-10-21 07:58:12.000 294 21203.65 115.98 42888.62 47843.89 2015-10-21 07:58:13.000 294 21203.65 115.96 42888.62 47843.93 2015-10-21 07:58:14.000 294 21203.68 115.90 42888.64 47843.95 2015-10-21 07:58:15.000 294 21203.71 115.85 42888.65 47843.97 2015-10-21 07:58:16.000 294 21203.76 115.82 42888.68 47843.97 2015-10-21 07:58:17.000 294 21203.80 115.79 42888.67 47843.99 2015-10-21 07:58:18.000 294 21203.85 115.70 42888.69 47844.00 2015-10-21 07:58:19.000 294 21203.87 115.65 42888.67 47844.04 2015-10-21 07:58:20.000 294 21203.91 115.57 42888.71 47844.06 2015-10-21 07:58:21.000 294 21203.96 115.50 42888.69 47844.07 2015-10-21 07:58:22.000 294 21203.98 115.48 42888.68 47844.10 2015-10-21 07:58:23.000 294 21203.97 115.51 42888.63 47844.11 2015-10-21 07:58:24.000 294 21203.96 115.56 42888.61 47844.06 2015-10-21 07:58:25.000 294 21203.94 115.54 42888.57 47844.03 2015-10-21 07:58:26.000 294 21203.93 115.49 42888.55 47843.98 2015-10-21 07:58:27.000 294 21203.90 115.46 42888.56 47844.00 2015-10-21 07:58:28.000 294 21203.87 115.45 42888.50 47843.95 2015-10-21 07:58:29.000 294 21203.82 115.43 42888.51 47843.94 2015-10-21 07:58:30.000 294 21203.74 115.41 42888.51 47843.87 2015-10-21 07:58:31.000 294 21203.69 115.42 42888.50 47843.85 2015-10-21 07:58:32.000 294 21203.64 115.41 42888.49 47843.84 2015-10-21 07:58:33.000 294 21203.56 115.42 42888.47 47843.75 2015-10-21 07:58:34.000 294 21203.52 115.46 42888.45 47843.74 2015-10-21 07:58:35.000 294 21203.48 115.49 42888.42 47843.70 2015-10-21 07:58:36.000 294 21203.46 115.48 42888.39 47843.66 2015-10-21 07:58:37.000 294 21203.44 115.47 42888.36 47843.65 2015-10-21 07:58:38.000 294 21203.42 115.47 42888.35 47843.61 2015-10-21 07:58:39.000 294 21203.41 115.49 42888.35 47843.61 2015-10-21 07:58:40.000 294 21203.39 115.50 42888.36 47843.57 2015-10-21 07:58:41.000 294 21203.39 115.53 42888.36 47843.55 2015-10-21 07:58:42.000 294 21203.43 115.58 42888.35 47843.55 2015-10-21 07:58:43.000 294 21203.48 115.61 42888.35 47843.55 2015-10-21 07:58:44.000 294 21203.47 115.63 42888.34 47843.58 2015-10-21 07:58:45.000 294 21203.49 115.65 42888.33 47843.57 2015-10-21 07:58:46.000 294 21203.52 115.68 42888.32 47843.59 2015-10-21 07:58:47.000 294 21203.51 115.70 42888.35 47843.58 2015-10-21 07:58:48.000 294 21203.52 115.72 42888.32 47843.59 2015-10-21 07:58:49.000 294 21203.53 115.74 42888.31 47843.59 2015-10-21 07:58:50.000 294 21203.52 115.76 42888.32 47843.60 2015-10-21 07:58:51.000 294 21203.52 115.74 42888.30 47843.60 2015-10-21 07:58:52.000 294 21203.49 115.77 42888.34 47843.57 2015-10-21 07:58:53.000 294 21203.46 115.79 42888.33 47843.58 2015-10-21 07:58:54.000 294 21203.42 115.81 42888.31 47843.56 2015-10-21 07:58:55.000 294 21203.42 115.83 42888.32 47843.53 2015-10-21 07:58:56.000 294 21203.41 115.87 42888.29 47843.52 2015-10-21 07:58:57.000 294 21203.38 115.86 42888.30 47843.52 2015-10-21 07:58:58.000 294 21203.38 115.80 42888.34 47843.50 2015-10-21 07:58:59.000 294 21203.36 115.77 42888.39 47843.54 2015-10-21 07:59:00.000 294 21203.36 115.78 42888.40 47843.54 2015-10-21 07:59:01.000 294 21203.37 115.78 42888.41 47843.58 2015-10-21 07:59:02.000 294 21203.39 115.80 42888.37 47843.58 2015-10-21 07:59:03.000 294 21203.37 115.76 42888.40 47843.61 2015-10-21 07:59:04.000 294 21203.35 115.77 42888.44 47843.59 2015-10-21 07:59:05.000 294 21203.37 115.77 42888.45 47843.62 2015-10-21 07:59:06.000 294 21203.38 115.73 42888.45 47843.61 2015-10-21 07:59:07.000 294 21203.39 115.70 42888.48 47843.64 2015-10-21 07:59:08.000 294 21203.45 115.63 42888.49 47843.68 2015-10-21 07:59:09.000 294 21203.49 115.59 42888.49 47843.71 2015-10-21 07:59:10.000 294 21203.50 115.57 42888.52 47843.72 2015-10-21 07:59:11.000 294 21203.49 115.54 42888.52 47843.77 2015-10-21 07:59:12.000 294 21203.52 115.49 42888.56 47843.79 2015-10-21 07:59:13.000 294 21203.57 115.45 42888.56 47843.81 2015-10-21 07:59:14.000 294 21203.62 115.42 42888.59 47843.84 2015-10-21 07:59:15.000 294 21203.65 115.41 42888.56 47843.84 2015-10-21 07:59:16.000 294 21203.69 115.42 42888.56 47843.86 2015-10-21 07:59:17.000 294 21203.69 115.39 42888.59 47843.87 2015-10-21 07:59:18.000 294 21203.73 115.40 42888.61 47843.90 2015-10-21 07:59:19.000 294 21203.77 115.40 42888.63 47843.94 2015-10-21 07:59:20.000 294 21203.81 115.36 42888.63 47843.97 2015-10-21 07:59:21.000 294 21203.80 115.37 42888.62 47843.99 2015-10-21 07:59:22.000 294 21203.84 115.38 42888.65 47844.02 2015-10-21 07:59:23.000 294 21203.81 115.36 42888.70 47844.05 2015-10-21 07:59:24.000 294 21203.83 115.34 42888.71 47844.07 2015-10-21 07:59:25.000 294 21203.81 115.30 42888.76 47844.08 2015-10-21 07:59:26.000 294 21203.79 115.28 42888.76 47844.09 2015-10-21 07:59:27.000 294 21203.75 115.24 42888.76 47844.11 2015-10-21 07:59:28.000 294 21203.75 115.18 42888.75 47844.11 2015-10-21 07:59:29.000 294 21203.70 115.16 42888.77 47844.11 2015-10-21 07:59:30.000 294 21203.67 115.12 42888.74 47844.10 2015-10-21 07:59:31.000 294 21203.62 115.07 42888.79 47844.10 2015-10-21 07:59:32.000 294 21203.64 115.04 42888.80 47844.08 2015-10-21 07:59:33.000 294 21203.64 114.99 42888.81 47844.06 2015-10-21 07:59:34.000 294 21203.62 114.96 42888.82 47844.09 2015-10-21 07:59:35.000 294 21203.59 114.94 42888.80 47844.08 2015-10-21 07:59:36.000 294 21203.59 114.92 42888.78 47844.08 2015-10-21 07:59:37.000 294 21203.55 114.94 42888.80 47844.07 2015-10-21 07:59:38.000 294 21203.54 114.95 42888.77 47844.05 2015-10-21 07:59:39.000 294 21203.52 114.95 42888.79 47844.03 2015-10-21 07:59:40.000 294 21203.52 114.94 42888.76 47844.02 2015-10-21 07:59:41.000 294 21203.51 114.95 42888.75 47844.00 2015-10-21 07:59:42.000 294 21203.51 114.97 42888.75 47844.00 2015-10-21 07:59:43.000 294 21203.45 114.99 42888.76 47843.99 2015-10-21 07:59:44.000 294 21203.46 115.02 42888.80 47844.00 2015-10-21 07:59:45.000 294 21203.46 115.03 42888.80 47843.99 2015-10-21 07:59:46.000 294 21203.45 115.06 42888.77 47843.99 2015-10-21 07:59:47.000 294 21203.46 115.06 42888.77 47844.00 2015-10-21 07:59:48.000 294 21203.49 115.07 42888.79 47844.01 2015-10-21 07:59:49.000 294 21203.47 115.09 42888.81 47844.02 2015-10-21 07:59:50.000 294 21203.51 115.08 42888.79 47844.03 2015-10-21 07:59:51.000 294 21203.53 115.10 42888.83 47844.03 2015-10-21 07:59:52.000 294 21203.51 115.09 42888.82 47844.07 2015-10-21 07:59:53.000 294 21203.51 115.06 42888.83 47844.04 2015-10-21 07:59:54.000 294 21203.51 115.05 42888.82 47844.06 2015-10-21 07:59:55.000 294 21203.51 115.07 42888.84 47844.08 2015-10-21 07:59:56.000 294 21203.48 115.08 42888.82 47844.04 2015-10-21 07:59:57.000 294 21203.49 115.09 42888.81 47844.04 2015-10-21 07:59:58.000 294 21203.51 115.10 42888.82 47844.06 2015-10-21 07:59:59.000 294 21203.54 115.10 42888.80 47844.06 2015-10-21 08:00:00.000 294 21203.58 115.09 42888.82 47844.03 2015-10-21 08:00:01.000 294 21203.58 115.09 42888.83 47844.05 2015-10-21 08:00:02.000 294 21203.58 115.10 42888.82 47844.06 2015-10-21 08:00:03.000 294 21203.61 115.09 42888.82 47844.08 2015-10-21 08:00:04.000 294 21203.62 115.08 42888.82 47844.07 2015-10-21 08:00:05.000 294 21203.63 115.07 42888.82 47844.12 2015-10-21 08:00:06.000 294 21203.63 115.08 42888.86 47844.09 2015-10-21 08:00:07.000 294 21203.61 115.07 42888.87 47844.13 2015-10-21 08:00:08.000 294 21203.60 115.02 42888.84 47844.12 2015-10-21 08:00:09.000 294 21203.54 115.00 42888.87 47844.12 2015-10-21 08:00:10.000 294 21203.53 114.97 42888.92 47844.13 2015-10-21 08:00:11.000 294 21203.44 114.97 42888.94 47844.13 2015-10-21 08:00:12.000 294 21203.37 114.99 42888.93 47844.09 2015-10-21 08:00:13.000 294 21203.22 114.99 42888.97 47844.07 2015-10-21 08:00:14.000 294 21203.07 114.96 42888.98 47844.05 2015-10-21 08:00:15.000 294 21202.97 114.97 42889.00 47843.98 2015-10-21 08:00:16.000 294 21202.82 115.03 42888.98 47843.94 2015-10-21 08:00:17.000 294 21202.69 115.10 42889.00 47843.87 2015-10-21 08:00:18.000 294 21202.57 115.14 42888.96 47843.83 2015-10-21 08:00:19.000 294 21202.45 115.19 42888.98 47843.76 2015-10-21 08:00:20.000 294 21202.35 115.25 42888.96 47843.70 2015-10-21 08:00:21.000 294 21202.26 115.30 42888.95 47843.65 2015-10-21 08:00:22.000 294 21202.25 115.37 42888.91 47843.62 2015-10-21 08:00:23.000 294 21202.24 115.43 42888.88 47843.58 2015-10-21 08:00:24.000 294 21202.22 115.52 42888.90 47843.57 2015-10-21 08:00:25.000 294 21202.24 115.57 42888.88 47843.55 2015-10-21 08:00:26.000 294 21202.24 115.62 42888.88 47843.55 2015-10-21 08:00:27.000 294 21202.22 115.69 42888.89 47843.53 2015-10-21 08:00:28.000 294 21202.25 115.73 42888.89 47843.52 2015-10-21 08:00:29.000 294 21202.28 115.76 42888.87 47843.54 2015-10-21 08:00:30.000 294 21202.34 115.80 42888.85 47843.55 2015-10-21 08:00:31.000 294 21202.43 115.81 42888.83 47843.57 2015-10-21 08:00:32.000 294 21202.49 115.81 42888.82 47843.59 2015-10-21 08:00:33.000 294 21202.55 115.84 42888.85 47843.64 2015-10-21 08:00:34.000 294 21202.61 115.90 42888.85 47843.65 2015-10-21 08:00:35.000 294 21202.65 115.94 42888.82 47843.69 2015-10-21 08:00:36.000 294 21202.70 115.95 42888.82 47843.69 2015-10-21 08:00:37.000 294 21202.72 115.98 42888.83 47843.72 2015-10-21 08:00:38.000 294 21202.72 115.94 42888.78 47843.72 2015-10-21 08:00:39.000 294 21202.69 115.91 42888.76 47843.74 2015-10-21 08:00:40.000 294 21202.75 115.90 42888.79 47843.75 2015-10-21 08:00:41.000 294 21202.76 115.86 42888.80 47843.75 2015-10-21 08:00:42.000 294 21202.79 115.82 42888.81 47843.74 2015-10-21 08:00:43.000 294 21202.80 115.83 42888.82 47843.77 2015-10-21 08:00:44.000 294 21202.81 115.81 42888.82 47843.79 2015-10-21 08:00:45.000 294 21202.82 115.81 42888.79 47843.80 2015-10-21 08:00:46.000 294 21202.87 115.77 42888.79 47843.81 2015-10-21 08:00:47.000 294 21202.93 115.71 42888.85 47843.85 2015-10-21 08:00:48.000 294 21202.99 115.62 42888.90 47843.85 2015-10-21 08:00:49.000 294 21203.04 115.58 42888.92 47843.90 2015-10-21 08:00:50.000 294 21203.07 115.56 42888.91 47843.92 2015-10-21 08:00:51.000 294 21203.11 115.55 42888.89 47843.90 2015-10-21 08:00:52.000 294 21203.18 115.52 42888.80 47843.89 2015-10-21 08:00:53.000 294 21203.28 115.43 42888.74 47843.88 2015-10-21 08:00:54.000 294 21203.35 115.36 42888.74 47843.89 2015-10-21 08:00:55.000 294 21203.41 115.25 42888.72 47843.88 2015-10-21 08:00:56.000 294 21203.47 115.10 42888.70 47843.90 2015-10-21 08:00:57.000 294 21203.53 114.95 42888.70 47843.92 2015-10-21 08:00:58.000 294 21203.57 114.84 42888.69 47843.97 2015-10-21 08:00:59.000 294 21203.64 114.73 42888.74 47844.01 2015-10-21 08:01:00.000 294 21203.69 114.64 42888.77 47844.07 2015-10-21 08:01:01.000 294 21203.70 114.57 42888.80 47844.11 2015-10-21 08:01:02.000 294 21203.75 114.52 42888.80 47844.16 2015-10-21 08:01:03.000 294 21203.81 114.48 42888.82 47844.15 2015-10-21 08:01:04.000 294 21203.82 114.43 42888.82 47844.17 2015-10-21 08:01:05.000 294 21203.81 114.42 42888.82 47844.20 2015-10-21 08:01:06.000 294 21203.78 114.41 42888.84 47844.20 2015-10-21 08:01:07.000 294 21203.72 114.42 42888.85 47844.19 2015-10-21 08:01:08.000 294 21203.66 114.40 42888.84 47844.15 2015-10-21 08:01:09.000 294 21203.58 114.42 42888.85 47844.14 2015-10-21 08:01:10.000 294 21203.50 114.49 42888.83 47844.11 2015-10-21 08:01:11.000 294 21203.43 114.56 42888.84 47844.06 2015-10-21 08:01:12.000 294 21203.37 114.62 42888.82 47844.02 2015-10-21 08:01:13.000 294 21203.25 114.69 42888.78 47843.95 2015-10-21 08:01:14.000 294 21203.14 114.77 42888.77 47843.89 2015-10-21 08:01:15.000 294 21203.09 114.83 42888.75 47843.85 2015-10-21 08:01:16.000 294 21203.01 114.90 42888.76 47843.80 2015-10-21 08:01:17.000 294 21202.91 115.00 42888.74 47843.77 2015-10-21 08:01:18.000 294 21202.83 115.10 42888.69 47843.70 2015-10-21 08:01:19.000 294 21202.75 115.21 42888.69 47843.64 2015-10-21 08:01:20.000 294 21202.68 115.34 42888.69 47843.58 2015-10-21 08:01:21.000 294 21202.57 115.45 42888.64 47843.52 2015-10-21 08:01:22.000 294 21202.49 115.59 42888.60 47843.45 2015-10-21 08:01:23.000 294 21202.40 115.72 42888.56 47843.38 2015-10-21 08:01:24.000 294 21202.34 115.85 42888.56 47843.33 2015-10-21 08:01:25.000 294 21202.29 115.96 42888.54 47843.27 2015-10-21 08:01:26.000 294 21202.24 116.09 42888.50 47843.22 2015-10-21 08:01:27.000 294 21202.19 116.20 42888.49 47843.19 2015-10-21 08:01:28.000 294 21202.16 116.33 42888.45 47843.17 2015-10-21 08:01:29.000 294 21202.14 116.45 42888.41 47843.10 2015-10-21 08:01:30.000 294 21202.11 116.55 42888.39 47843.07 2015-10-21 08:01:31.000 294 21202.08 116.65 42888.34 47843.03 2015-10-21 08:01:32.000 294 21202.10 116.71 42888.35 47843.01 2015-10-21 08:01:33.000 294 21202.13 116.79 42888.35 47843.00 2015-10-21 08:01:34.000 294 21202.19 116.85 42888.32 47842.99 2015-10-21 08:01:35.000 294 21202.25 116.87 42888.27 47842.96 2015-10-21 08:01:36.000 294 21202.29 116.91 42888.27 47842.99 2015-10-21 08:01:37.000 294 21202.34 116.93 42888.26 47843.03 2015-10-21 08:01:38.000 294 21202.35 116.93 42888.29 47843.05 2015-10-21 08:01:39.000 294 21202.40 116.98 42888.28 47843.07 2015-10-21 08:01:40.000 294 21202.43 117.00 42888.30 47843.08 2015-10-21 08:01:41.000 294 21202.48 117.04 42888.29 47843.10 2015-10-21 08:01:42.000 294 21202.54 117.01 42888.26 47843.09 2015-10-21 08:01:43.000 294 21202.60 116.99 42888.27 47843.12 2015-10-21 08:01:44.000 294 21202.68 116.90 42888.26 47843.18 2015-10-21 08:01:45.000 294 21202.76 116.84 42888.31 47843.21 2015-10-21 08:01:46.000 294 21202.82 116.81 42888.33 47843.25 2015-10-21 08:01:47.000 294 21202.90 116.77 42888.36 47843.30 2015-10-21 08:01:48.000 294 21202.94 116.73 42888.34 47843.35 2015-10-21 08:01:49.000 294 21203.02 116.65 42888.32 47843.39 2015-10-21 08:01:50.000 294 21203.11 116.57 42888.34 47843.41 2015-10-21 08:01:51.000 294 21203.17 116.48 42888.34 47843.44 2015-10-21 08:01:52.000 294 21203.28 116.37 42888.34 47843.46 2015-10-21 08:01:53.000 294 21203.37 116.24 42888.34 47843.48 2015-10-21 08:01:54.000 294 21203.46 116.07 42888.36 47843.56 2015-10-21 08:01:55.000 294 21203.53 115.92 42888.40 47843.62 2015-10-21 08:01:56.000 294 21203.65 115.80 42888.40 47843.69 2015-10-21 08:01:57.000 294 21203.72 115.70 42888.43 47843.75 2015-10-21 08:01:58.000 294 21203.75 115.59 42888.43 47843.80 2015-10-21 08:01:59.000 294 21203.77 115.49 42888.46 47843.84 2015-10-21 08:02:00.000 294 21203.79 115.36 42888.48 47843.87 2015-10-21 08:02:01.000 294 21203.81 115.26 42888.56 47843.92 2015-10-21 08:02:02.000 294 21203.83 115.19 42888.60 47843.97 2015-10-21 08:02:03.000 294 21203.81 115.15 42888.64 47844.00 2015-10-21 08:02:04.000 294 21203.73 115.13 42888.67 47844.02 2015-10-21 08:02:05.000 294 21203.68 115.14 42888.68 47844.04 2015-10-21 08:02:06.000 294 21203.61 115.13 42888.73 47844.00 2015-10-21 08:02:07.000 294 21203.53 115.13 42888.75 47843.99 2015-10-21 08:02:08.000 294 21203.44 115.15 42888.74 47843.95 2015-10-21 08:02:09.000 294 21203.32 115.20 42888.72 47843.94 2015-10-21 08:02:10.000 294 21203.21 115.27 42888.76 47843.88 2015-10-21 08:02:11.000 294 21203.11 115.34 42888.77 47843.84 2015-10-21 08:02:12.000 294 21202.98 115.43 42888.77 47843.78 2015-10-21 08:02:13.000 294 21202.86 115.49 42888.74 47843.75 2015-10-21 08:02:14.000 294 21202.77 115.55 42888.73 47843.68 2015-10-21 08:02:15.000 294 21202.67 115.65 42888.74 47843.63 2015-10-21 08:02:16.000 294 21202.58 115.75 42888.73 47843.59 2015-10-21 08:02:17.000 294 21202.51 115.88 42888.74 47843.57 2015-10-21 08:02:18.000 294 21202.41 116.04 42888.75 47843.55 2015-10-21 08:02:19.000 294 21202.33 116.20 42888.72 47843.48 2015-10-21 08:02:20.000 294 21202.28 116.33 42888.75 47843.45 2015-10-21 08:02:21.000 294 21202.23 116.47 42888.76 47843.41 2015-10-21 08:02:22.000 294 21202.22 116.61 42888.74 47843.40 2015-10-21 08:02:23.000 294 21202.14 116.75 42888.70 47843.35 2015-10-21 08:02:24.000 294 21202.14 116.89 42888.65 47843.35 2015-10-21 08:02:25.000 294 21202.13 117.01 42888.68 47843.34 2015-10-21 08:02:26.000 294 21202.16 117.12 42888.65 47843.31 2015-10-21 08:02:27.000 294 21202.17 117.25 42888.65 47843.32 2015-10-21 08:02:28.000 294 21202.18 117.39 42888.61 47843.29 2015-10-21 08:02:29.000 294 21202.18 117.51 42888.62 47843.29 2015-10-21 08:02:30.000 294 21202.19 117.62 42888.64 47843.26 2015-10-21 08:02:31.000 294 21202.20 117.73 42888.61 47843.27 2015-10-21 08:02:32.000 294 21202.21 117.82 42888.58 47843.22 2015-10-21 08:02:33.000 294 21202.25 117.91 42888.52 47843.24 2015-10-21 08:02:34.000 294 21202.26 117.97 42888.49 47843.21 2015-10-21 08:02:35.000 294 21202.32 117.97 42888.51 47843.22 2015-10-21 08:02:36.000 294 21202.36 117.96 42888.49 47843.23 2015-10-21 08:02:37.000 294 21202.40 117.94 42888.54 47843.27 2015-10-21 08:02:38.000 294 21202.47 117.91 42888.57 47843.28 2015-10-21 08:02:39.000 294 21202.56 117.89 42888.59 47843.39 2015-10-21 08:02:40.000 294 21202.67 117.89 42888.60 47843.45 2015-10-21 08:02:41.000 294 21202.72 117.88 42888.64 47843.47 2015-10-21 08:02:42.000 294 21202.77 117.88 42888.62 47843.52 2015-10-21 08:02:43.000 294 21202.82 117.87 42888.66 47843.60 2015-10-21 08:02:44.000 294 21202.87 117.82 42888.68 47843.62 2015-10-21 08:02:45.000 294 21202.88 117.79 42888.72 47843.62 2015-10-21 08:02:46.000 294 21202.94 117.78 42888.71 47843.67 2015-10-21 08:02:47.000 294 21203.00 117.79 42888.68 47843.70 2015-10-21 08:02:48.000 294 21203.03 117.75 42888.69 47843.71 2015-10-21 08:02:49.000 294 21203.06 117.75 42888.67 47843.73 2015-10-21 08:02:50.000 294 21203.11 117.73 42888.66 47843.73 2015-10-21 08:02:51.000 294 21203.09 117.72 42888.65 47843.75 2015-10-21 08:02:52.000 294 21203.13 117.67 42888.66 47843.76 2015-10-21 08:02:53.000 294 21203.17 117.64 42888.64 47843.75 2015-10-21 08:02:54.000 294 21203.19 117.59 42888.62 47843.72 2015-10-21 08:02:55.000 294 21203.19 117.56 42888.62 47843.73 2015-10-21 08:02:56.000 294 21203.21 117.51 42888.61 47843.71 2015-10-21 08:02:57.000 294 21203.22 117.43 42888.61 47843.73 2015-10-21 08:02:58.000 294 21203.25 117.34 42888.59 47843.71 2015-10-21 08:02:59.000 294 21203.30 117.22 42888.60 47843.73 2015-10-21 08:03:00.000 294 21203.36 117.09 42888.64 47843.75 2015-10-21 08:03:01.000 294 21203.39 116.97 42888.66 47843.80 2015-10-21 08:03:02.000 294 21203.39 116.92 42888.65 47843.81 2015-10-21 08:03:03.000 294 21203.44 116.85 42888.65 47843.83 2015-10-21 08:03:04.000 294 21203.44 116.82 42888.64 47843.81 2015-10-21 08:03:05.000 294 21203.42 116.76 42888.61 47843.81 2015-10-21 08:03:06.000 294 21203.43 116.70 42888.63 47843.82 2015-10-21 08:03:07.000 294 21203.43 116.65 42888.64 47843.82 2015-10-21 08:03:08.000 294 21203.46 116.60 42888.63 47843.84 2015-10-21 08:03:09.000 294 21203.46 116.59 42888.61 47843.86 2015-10-21 08:03:10.000 294 21203.43 116.58 42888.62 47843.84 2015-10-21 08:03:11.000 294 21203.46 116.55 42888.65 47843.86 2015-10-21 08:03:12.000 294 21203.49 116.53 42888.67 47843.85 2015-10-21 08:03:13.000 294 21203.46 116.53 42888.66 47843.85 2015-10-21 08:03:14.000 294 21203.45 116.53 42888.65 47843.87 2015-10-21 08:03:15.000 294 21203.39 116.56 42888.61 47843.83 2015-10-21 08:03:16.000 294 21203.33 116.61 42888.60 47843.81 2015-10-21 08:03:17.000 294 21203.25 116.62 42888.55 47843.71 2015-10-21 08:03:18.000 294 21203.21 116.64 42888.53 47843.68 2015-10-21 08:03:19.000 294 21203.17 116.62 42888.51 47843.64 2015-10-21 08:03:20.000 294 21203.14 116.60 42888.51 47843.60 2015-10-21 08:03:21.000 294 21203.09 116.62 42888.50 47843.57 2015-10-21 08:03:22.000 294 21203.05 116.64 42888.53 47843.56 2015-10-21 08:03:23.000 294 21202.99 116.67 42888.56 47843.52 2015-10-21 08:03:24.000 294 21202.92 116.71 42888.51 47843.50 2015-10-21 08:03:25.000 294 21202.82 116.78 42888.49 47843.45 2015-10-21 08:03:26.000 294 21202.74 116.87 42888.49 47843.43 2015-10-21 08:03:27.000 294 21202.63 116.97 42888.46 47843.36 2015-10-21 08:03:28.000 294 21202.54 117.05 42888.43 47843.29 2015-10-21 08:03:29.000 294 21202.53 117.07 42888.37 47843.23 2015-10-21 08:03:30.000 294 21202.45 117.13 42888.37 47843.18 2015-10-21 08:03:31.000 294 21202.41 117.21 42888.36 47843.13 2015-10-21 08:03:32.000 294 21202.32 117.31 42888.32 47843.11 2015-10-21 08:03:33.000 294 21202.25 117.39 42888.25 47843.06 2015-10-21 08:03:34.000 294 21202.20 117.49 42888.21 47843.02 2015-10-21 08:03:35.000 294 21202.16 117.56 42888.24 47842.98 2015-10-21 08:03:36.000 294 21202.14 117.63 42888.23 47842.93 2015-10-21 08:03:37.000 294 21202.10 117.70 42888.22 47842.91 2015-10-21 08:03:38.000 294 21202.07 117.81 42888.21 47842.90 2015-10-21 08:03:39.000 294 21202.03 117.85 42888.17 47842.89 2015-10-21 08:03:40.000 294 21202.02 117.90 42888.14 47842.86 2015-10-21 08:03:41.000 294 21202.05 117.96 42888.12 47842.83 2015-10-21 08:03:42.000 294 21202.04 117.99 42888.14 47842.84 2015-10-21 08:03:43.000 294 21202.06 118.01 42888.11 47842.81 2015-10-21 08:03:44.000 294 21202.15 117.99 42888.09 47842.81 2015-10-21 08:03:45.000 294 21202.20 117.97 42888.11 47842.86 2015-10-21 08:03:46.000 294 21202.23 117.96 42888.07 47842.87 2015-10-21 08:03:47.000 294 21202.30 117.96 42888.10 47842.88 2015-10-21 08:03:48.000 294 21202.36 117.94 42888.11 47842.91 2015-10-21 08:03:49.000 294 21202.39 117.90 42888.13 47842.95 2015-10-21 08:03:50.000 294 21202.40 117.83 42888.13 47842.96 2015-10-21 08:03:51.000 294 21202.47 117.70 42888.12 47843.00 2015-10-21 08:03:52.000 294 21202.54 117.57 42888.22 47843.04 2015-10-21 08:03:53.000 294 21202.53 117.45 42888.29 47843.13 2015-10-21 08:03:54.000 294 21202.55 117.36 42888.36 47843.18 2015-10-21 08:03:55.000 294 21202.54 117.31 42888.41 47843.26 2015-10-21 08:03:56.000 294 21202.56 117.29 42888.43 47843.32 2015-10-21 08:03:57.000 294 21202.59 117.28 42888.47 47843.36 2015-10-21 08:03:58.000 294 21202.62 117.26 42888.49 47843.33 2015-10-21 08:03:59.000 294 21202.60 117.28 42888.50 47843.37 2015-10-21 08:04:00.000 294 21202.61 117.28 42888.51 47843.38 2015-10-21 08:04:01.000 294 21202.58 117.34 42888.49 47843.37 2015-10-21 08:04:02.000 294 21202.55 117.37 42888.49 47843.35 2015-10-21 08:04:03.000 294 21202.52 117.45 42888.46 47843.35 2015-10-21 08:04:04.000 294 21202.48 117.52 42888.42 47843.30 2015-10-21 08:04:05.000 294 21202.48 117.57 42888.40 47843.29 2015-10-21 08:04:06.000 294 21202.39 117.61 42888.40 47843.26 2015-10-21 08:04:07.000 294 21202.34 117.66 42888.35 47843.23 2015-10-21 08:04:08.000 294 21202.31 117.69 42888.36 47843.18 2015-10-21 08:04:09.000 294 21202.28 117.76 42888.38 47843.15 2015-10-21 08:04:10.000 294 21202.23 117.80 42888.40 47843.14 2015-10-21 08:04:11.000 294 21202.16 117.86 42888.40 47843.12 2015-10-21 08:04:12.000 294 21202.15 117.89 42888.41 47843.10 2015-10-21 08:04:13.000 294 21202.13 117.95 42888.37 47843.09 2015-10-21 08:04:14.000 294 21202.16 117.98 42888.38 47843.08 2015-10-21 08:04:15.000 294 21202.16 118.04 42888.39 47843.10 2015-10-21 08:04:16.000 294 21202.17 118.10 42888.42 47843.10 2015-10-21 08:04:17.000 294 21202.17 118.14 42888.36 47843.10 2015-10-21 08:04:18.000 294 21202.22 118.16 42888.38 47843.11 2015-10-21 08:04:19.000 294 21202.25 118.16 42888.38 47843.12 2015-10-21 08:04:20.000 294 21202.29 118.14 42888.35 47843.16 2015-10-21 08:04:21.000 294 21202.35 118.10 42888.39 47843.18 2015-10-21 08:04:22.000 294 21202.42 118.07 42888.43 47843.22 2015-10-21 08:04:23.000 294 21202.49 118.07 42888.45 47843.25 2015-10-21 08:04:24.000 294 21202.55 118.04 42888.49 47843.30 2015-10-21 08:04:25.000 294 21202.61 118.04 42888.46 47843.33 2015-10-21 08:04:26.000 294 21202.64 118.00 42888.50 47843.38 2015-10-21 08:04:27.000 294 21202.69 117.97 42888.54 47843.41 2015-10-21 08:04:28.000 294 21202.73 117.96 42888.53 47843.45 2015-10-21 08:04:29.000 294 21202.79 117.91 42888.55 47843.47 2015-10-21 08:04:30.000 294 21202.81 117.90 42888.60 47843.52 2015-10-21 08:04:31.000 294 21202.78 117.91 42888.64 47843.58 2015-10-21 08:04:32.000 294 21202.79 117.86 42888.64 47843.56 2015-10-21 08:04:33.000 294 21202.77 117.83 42888.63 47843.59 2015-10-21 08:04:34.000 294 21202.74 117.79 42888.65 47843.59 2015-10-21 08:04:35.000 294 21202.72 117.76 42888.69 47843.60 2015-10-21 08:04:36.000 294 21202.68 117.76 42888.72 47843.61 2015-10-21 08:04:37.000 294 21202.62 117.79 42888.74 47843.63 2015-10-21 08:04:38.000 294 21202.59 117.76 42888.76 47843.62 2015-10-21 08:04:39.000 294 21202.57 117.77 42888.76 47843.60 2015-10-21 08:04:40.000 294 21202.53 117.83 42888.79 47843.61 2015-10-21 08:04:41.000 294 21202.49 117.89 42888.81 47843.62 2015-10-21 08:04:42.000 294 21202.47 117.94 42888.82 47843.64 2015-10-21 08:04:43.000 294 21202.47 117.96 42888.82 47843.62 2015-10-21 08:04:44.000 294 21202.47 117.97 42888.81 47843.60 2015-10-21 08:04:45.000 294 21202.51 117.98 42888.82 47843.62 2015-10-21 08:04:46.000 294 21202.54 117.99 42888.82 47843.63 2015-10-21 08:04:47.000 294 21202.57 118.01 42888.86 47843.70 2015-10-21 08:04:48.000 294 21202.67 117.98 42888.84 47843.70 2015-10-21 08:04:49.000 294 21202.75 117.94 42888.83 47843.73 2015-10-21 08:04:50.000 294 21202.85 117.90 42888.82 47843.77 2015-10-21 08:04:51.000 294 21202.95 117.84 42888.85 47843.82 2015-10-21 08:04:52.000 294 21203.07 117.82 42888.83 47843.84 2015-10-21 08:04:53.000 294 21203.21 117.80 42888.79 47843.89 2015-10-21 08:04:54.000 294 21203.31 117.76 42888.77 47843.94 2015-10-21 08:04:55.000 294 21203.39 117.70 42888.76 47843.95 2015-10-21 08:04:56.000 294 21203.43 117.63 42888.76 47843.99 2015-10-21 08:04:57.000 294 21203.47 117.57 42888.76 47843.99 2015-10-21 08:04:58.000 294 21203.49 117.54 42888.72 47844.02 2015-10-21 08:04:59.000 294 21203.53 117.50 42888.74 47844.00 2015-10-21 08:05:00.000 294 21203.57 117.44 42888.75 47844.03 2015-10-21 08:05:01.000 294 21203.58 117.44 42888.76 47844.03 2015-10-21 08:05:02.000 294 21203.59 117.45 42888.74 47844.04 2015-10-21 08:05:03.000 294 21203.61 117.48 42888.75 47844.06 2015-10-21 08:05:04.000 294 21203.57 117.51 42888.74 47844.01 2015-10-21 08:05:05.000 294 21203.50 117.54 42888.69 47843.99 2015-10-21 08:05:06.000 294 21203.48 117.53 42888.66 47843.93 2015-10-21 08:05:07.000 294 21203.47 117.47 42888.68 47843.92 2015-10-21 08:05:08.000 294 21203.49 117.43 42888.69 47843.92 2015-10-21 08:05:09.000 294 21203.45 117.43 42888.70 47843.94 2015-10-21 08:05:10.000 294 21203.36 117.43 42888.73 47843.96 2015-10-21 08:05:11.000 294 21203.25 117.50 42888.74 47843.96 2015-10-21 08:05:12.000 294 21203.14 117.58 42888.74 47843.92 2015-10-21 08:05:13.000 294 21203.04 117.66 42888.72 47843.88 2015-10-21 08:05:14.000 294 21202.93 117.72 42888.69 47843.81 2015-10-21 08:05:15.000 294 21202.84 117.77 42888.71 47843.73 2015-10-21 08:05:16.000 294 21202.75 117.82 42888.74 47843.68 2015-10-21 08:05:17.000 294 21202.62 117.85 42888.74 47843.65 2015-10-21 08:05:18.000 294 21202.53 117.87 42888.70 47843.59 2015-10-21 08:05:19.000 294 21202.40 117.91 42888.69 47843.51 2015-10-21 08:05:20.000 294 21202.32 117.96 42888.64 47843.47 2015-10-21 08:05:21.000 294 21202.24 118.01 42888.62 47843.42 2015-10-21 08:05:22.000 294 21202.23 118.03 42888.58 47843.33 2015-10-21 08:05:23.000 294 21202.26 117.98 42888.56 47843.31 2015-10-21 08:05:24.000 294 21202.29 117.94 42888.60 47843.33 2015-10-21 08:05:25.000 294 21202.30 117.89 42888.60 47843.36 2015-10-21 08:05:26.000 294 21202.34 117.88 42888.63 47843.38 2015-10-21 08:05:27.000 294 21202.40 117.89 42888.68 47843.43 2015-10-21 08:05:28.000 294 21202.43 117.89 42888.69 47843.50 2015-10-21 08:05:29.000 294 21202.54 117.86 42888.69 47843.50 2015-10-21 08:05:30.000 294 21202.65 117.82 42888.72 47843.55 2015-10-21 08:05:31.000 294 21202.75 117.78 42888.72 47843.63 2015-10-21 08:05:32.000 294 21202.87 117.76 42888.73 47843.69 2015-10-21 08:05:33.000 294 21202.95 117.73 42888.74 47843.75 2015-10-21 08:05:34.000 294 21202.98 117.70 42888.76 47843.78 2015-10-21 08:05:35.000 294 21203.05 117.65 42888.76 47843.81 2015-10-21 08:05:36.000 294 21203.13 117.59 42888.79 47843.83 2015-10-21 08:05:37.000 294 21203.22 117.51 42888.80 47843.90 2015-10-21 08:05:38.000 294 21203.27 117.40 42888.83 47843.94 2015-10-21 08:05:39.000 294 21203.31 117.36 42888.83 47843.98 2015-10-21 08:05:40.000 294 21203.33 117.32 42888.80 47844.00 2015-10-21 08:05:41.000 294 21203.40 117.28 42888.81 47844.03 2015-10-21 08:05:42.000 294 21203.42 117.22 42888.78 47844.07 2015-10-21 08:05:43.000 294 21203.45 117.16 42888.79 47844.08 2015-10-21 08:05:44.000 294 21203.51 117.10 42888.78 47844.08 2015-10-21 08:05:45.000 294 21203.58 116.98 42888.82 47844.11 2015-10-21 08:05:46.000 294 21203.61 116.88 42888.83 47844.13 2015-10-21 08:05:47.000 294 21203.66 116.81 42888.85 47844.14 2015-10-21 08:05:48.000 294 21203.70 116.74 42888.87 47844.22 2015-10-21 08:05:49.000 294 21203.77 116.68 42888.96 47844.29 2015-10-21 08:05:50.000 294 21203.80 116.61 42888.97 47844.33 2015-10-21 08:05:51.000 294 21203.80 116.54 42889.04 47844.37 2015-10-21 08:05:52.000 294 21203.81 116.45 42889.07 47844.42 2015-10-21 08:05:53.000 294 21203.82 116.38 42889.11 47844.44 2015-10-21 08:05:54.000 294 21203.79 116.32 42889.18 47844.49 2015-10-21 08:05:55.000 294 21203.78 116.27 42889.17 47844.49 2015-10-21 08:05:56.000 294 21203.70 116.27 42889.14 47844.51 2015-10-21 08:05:57.000 294 21203.68 116.30 42889.12 47844.48 2015-10-21 08:05:58.000 294 21203.62 116.32 42889.12 47844.44 2015-10-21 08:05:59.000 294 21203.57 116.32 42889.09 47844.42 2015-10-21 08:06:00.000 294 21203.54 116.34 42889.07 47844.36 2015-10-21 08:06:01.000 294 21203.52 116.32 42889.07 47844.32 2015-10-21 08:06:02.000 294 21203.48 116.30 42889.04 47844.30 2015-10-21 08:06:03.000 294 21203.47 116.30 42889.03 47844.32 2015-10-21 08:06:04.000 294 21203.45 116.29 42889.06 47844.28 2015-10-21 08:06:05.000 294 21203.45 116.32 42889.05 47844.29 2015-10-21 08:06:06.000 294 21203.40 116.35 42889.06 47844.26 2015-10-21 08:06:07.000 294 21203.38 116.36 42889.04 47844.29 2015-10-21 08:06:08.000 294 21203.31 116.40 42889.05 47844.27 2015-10-21 08:06:09.000 294 21203.27 116.45 42889.09 47844.24 2015-10-21 08:06:10.000 294 21203.24 116.49 42889.09 47844.23 2015-10-21 08:06:11.000 294 21203.21 116.57 42889.06 47844.21 2015-10-21 08:06:12.000 294 21203.15 116.64 42889.05 47844.18 2015-10-21 08:06:13.000 294 21203.11 116.74 42889.04 47844.14 2015-10-21 08:06:14.000 294 21203.05 116.84 42889.02 47844.12 2015-10-21 08:06:15.000 294 21202.98 116.94 42888.97 47844.07 2015-10-21 08:06:16.000 294 21202.95 117.02 42888.91 47844.03 2015-10-21 08:06:17.000 294 21202.90 117.06 42888.88 47843.95 2015-10-21 08:06:18.000 294 21202.86 117.12 42888.83 47843.91 2015-10-21 08:06:19.000 294 21202.81 117.20 42888.83 47843.86 2015-10-21 08:06:20.000 294 21202.80 117.26 42888.80 47843.83 2015-10-21 08:06:21.000 294 21202.76 117.31 42888.81 47843.81 2015-10-21 08:06:22.000 294 21202.71 117.35 42888.81 47843.77 2015-10-21 08:06:23.000 294 21202.67 117.42 42888.80 47843.74 2015-10-21 08:06:24.000 294 21202.67 117.48 42888.78 47843.73 2015-10-21 08:06:25.000 294 21202.70 117.48 42888.77 47843.70 2015-10-21 08:06:26.000 294 21202.70 117.45 42888.75 47843.73 2015-10-21 08:06:27.000 294 21202.71 117.48 42888.75 47843.69 2015-10-21 08:06:28.000 294 21202.73 117.54 42888.77 47843.71 2015-10-21 08:06:29.000 294 21202.74 117.58 42888.78 47843.70 2015-10-21 08:06:30.000 294 21202.78 117.54 42888.78 47843.66 2015-10-21 08:06:31.000 294 21202.82 117.49 42888.77 47843.72 2015-10-21 08:06:32.000 294 21202.86 117.48 42888.76 47843.69 2015-10-21 08:06:33.000 294 21202.90 117.45 42888.76 47843.74 2015-10-21 08:06:34.000 294 21202.92 117.40 42888.80 47843.77 2015-10-21 08:06:35.000 294 21202.95 117.34 42888.76 47843.80 2015-10-21 08:06:36.000 294 21203.02 117.30 42888.78 47843.82 2015-10-21 08:06:37.000 294 21203.04 117.25 42888.80 47843.85 2015-10-21 08:06:38.000 294 21203.04 117.22 42888.77 47843.85 2015-10-21 08:06:39.000 294 21203.06 117.14 42888.80 47843.89 2015-10-21 08:06:40.000 294 21203.07 117.08 42888.79 47843.88 2015-10-21 08:06:41.000 294 21203.05 116.99 42888.81 47843.88 2015-10-21 08:06:42.000 294 21203.07 116.91 42888.84 47843.91 2015-10-21 08:06:43.000 294 21203.05 116.86 42888.85 47843.92 2015-10-21 08:06:44.000 294 21203.05 116.80 42888.88 47843.92 2015-10-21 08:06:45.000 294 21202.99 116.73 42888.86 47843.91 2015-10-21 08:06:46.000 294 21202.97 116.64 42888.86 47843.90 2015-10-21 08:06:47.000 294 21202.94 116.57 42888.86 47843.90 2015-10-21 08:06:48.000 294 21202.89 116.52 42888.91 47843.93 2015-10-21 08:06:49.000 294 21202.87 116.48 42888.92 47843.91 2015-10-21 08:06:50.000 294 21202.85 116.43 42888.91 47843.90 2015-10-21 08:06:51.000 294 21202.84 116.38 42888.96 47843.90 2015-10-21 08:06:52.000 294 21202.84 116.32 42889.00 47843.91 2015-10-21 08:06:53.000 294 21202.81 116.26 42889.05 47843.95 2015-10-21 08:06:54.000 294 21202.79 116.23 42889.05 47843.95 2015-10-21 08:06:55.000 294 21202.78 116.20 42889.07 47844.00 2015-10-21 08:06:56.000 294 21202.76 116.15 42889.10 47844.01 2015-10-21 08:06:57.000 294 21202.75 116.11 42889.12 47844.03 2015-10-21 08:06:58.000 294 21202.72 116.11 42889.11 47844.01 2015-10-21 08:06:59.000 294 21202.71 116.11 42889.12 47844.02 2015-10-21 08:07:00.000 294 21202.71 116.09 42889.15 47844.03 2015-10-21 08:07:01.000 294 21202.73 116.09 42889.16 47843.99 2015-10-21 08:07:02.000 294 21202.76 116.09 42889.12 47843.97 2015-10-21 08:07:03.000 294 21202.76 116.07 42889.12 47843.99 2015-10-21 08:07:04.000 294 21202.74 116.04 42889.12 47843.98 2015-10-21 08:07:05.000 294 21202.74 116.02 42889.10 47843.96 2015-10-21 08:07:06.000 294 21202.72 115.99 42889.10 47843.95 2015-10-21 08:07:07.000 294 21202.70 115.95 42889.04 47843.91 2015-10-21 08:07:08.000 294 21202.70 115.95 42889.06 47843.92 2015-10-21 08:07:09.000 294 21202.71 115.95 42889.05 47843.90 2015-10-21 08:07:10.000 294 21202.69 115.95 42889.03 47843.86 2015-10-21 08:07:11.000 294 21202.70 115.95 42889.01 47843.85 2015-10-21 08:07:12.000 294 21202.69 115.97 42889.00 47843.84 2015-10-21 08:07:13.000 294 21202.71 116.01 42888.95 47843.85 2015-10-21 08:07:14.000 294 21202.74 116.01 42888.92 47843.80 2015-10-21 08:07:15.000 294 21202.75 115.98 42888.90 47843.79 2015-10-21 08:07:16.000 294 21202.75 115.99 42888.85 47843.75 2015-10-21 08:07:17.000 294 21202.78 115.99 42888.88 47843.79 2015-10-21 08:07:18.000 294 21202.82 115.98 42888.89 47843.79 2015-10-21 08:07:19.000 294 21202.82 115.97 42888.90 47843.78 2015-10-21 08:07:20.000 294 21202.82 115.97 42888.92 47843.80 2015-10-21 08:07:21.000 294 21202.83 115.98 42888.98 47843.80 2015-10-21 08:07:22.000 294 21202.83 115.99 42889.01 47843.85 2015-10-21 08:07:23.000 294 21202.88 116.01 42889.04 47843.89 2015-10-21 08:07:24.000 294 21202.95 116.06 42889.06 47843.97 2015-10-21 08:07:25.000 294 21202.98 116.12 42889.03 47844.00 2015-10-21 08:07:26.000 294 21203.00 116.14 42889.02 47844.00 2015-10-21 08:07:27.000 294 21203.02 116.11 42889.01 47843.99 2015-10-21 08:07:28.000 294 21203.03 116.11 42889.03 47844.01 2015-10-21 08:07:29.000 294 21203.04 116.08 42889.01 47844.02 2015-10-21 08:07:30.000 294 21203.05 116.05 42889.01 47843.99 2015-10-21 08:07:31.000 294 21203.01 116.07 42889.04 47844.00 2015-10-21 08:07:32.000 294 21202.98 116.08 42889.03 47844.01 2015-10-21 08:07:33.000 294 21202.98 116.08 42888.99 47843.99 2015-10-21 08:07:34.000 294 21203.04 116.05 42888.99 47843.97 2015-10-21 08:07:35.000 294 21203.06 116.05 42888.97 47843.98 2015-10-21 08:07:36.000 294 21203.06 116.04 42888.99 47843.99 2015-10-21 08:07:37.000 294 21203.06 116.05 42889.00 47844.01 2015-10-21 08:07:38.000 294 21203.03 116.03 42889.01 47844.02 2015-10-21 08:07:39.000 294 21203.03 116.07 42889.03 47844.02 2015-10-21 08:07:40.000 294 21203.03 116.08 42889.02 47844.01 2015-10-21 08:07:41.000 294 21203.03 116.10 42889.01 47843.99 2015-10-21 08:07:42.000 294 21203.01 116.12 42889.04 47843.96 2015-10-21 08:07:43.000 294 21203.01 116.14 42889.05 47843.98 2015-10-21 08:07:44.000 294 21203.04 116.13 42889.01 47843.98 2015-10-21 08:07:45.000 294 21203.03 116.15 42889.05 47843.98 2015-10-21 08:07:46.000 294 21203.02 116.18 42889.06 47844.02 2015-10-21 08:07:47.000 294 21203.00 116.22 42889.06 47844.03 2015-10-21 08:07:48.000 294 21203.00 116.27 42889.06 47844.05 2015-10-21 08:07:49.000 294 21202.96 116.33 42889.09 47844.04 2015-10-21 08:07:50.000 294 21202.94 116.38 42889.09 47844.02 2015-10-21 08:07:51.000 294 21202.85 116.39 42889.12 47844.02 2015-10-21 08:07:52.000 294 21202.75 116.44 42889.15 47844.00 2015-10-21 08:07:53.000 294 21202.70 116.53 42889.16 47844.00 2015-10-21 08:07:54.000 294 21202.67 116.64 42889.16 47844.00 2015-10-21 08:07:55.000 294 21202.65 116.80 42889.12 47843.95 2015-10-21 08:07:56.000 294 21202.63 116.97 42889.08 47843.92 2015-10-21 08:07:57.000 294 21202.59 117.11 42889.00 47843.84 2015-10-21 08:07:58.000 294 21202.58 117.20 42888.92 47843.79 2015-10-21 08:07:59.000 294 21202.53 117.27 42888.92 47843.73 2015-10-21 08:08:00.000 294 21202.51 117.33 42888.85 47843.65 2015-10-21 08:08:01.000 294 21202.48 117.39 42888.82 47843.62 2015-10-21 08:08:02.000 294 21202.45 117.44 42888.81 47843.59 2015-10-21 08:08:03.000 294 21202.43 117.50 42888.78 47843.58 2015-10-21 08:08:04.000 294 21202.39 117.62 42888.73 47843.55 2015-10-21 08:08:05.000 294 21202.33 117.78 42888.69 47843.48 2015-10-21 08:08:06.000 294 21202.32 117.89 42888.62 47843.41 2015-10-21 08:08:07.000 294 21202.27 117.97 42888.57 47843.36 2015-10-21 08:08:08.000 294 21202.26 118.05 42888.50 47843.28 2015-10-21 08:08:09.000 294 21202.25 118.14 42888.40 47843.22 2015-10-21 08:08:10.000 294 21202.27 118.20 42888.36 47843.18 2015-10-21 08:08:11.000 294 21202.31 118.22 42888.32 47843.16 2015-10-21 08:08:12.000 294 21202.35 118.24 42888.32 47843.14 2015-10-21 08:08:13.000 294 21202.36 118.27 42888.35 47843.11 2015-10-21 08:08:14.000 294 21202.43 118.29 42888.34 47843.15 2015-10-21 08:08:15.000 294 21202.49 118.29 42888.34 47843.17 2015-10-21 08:08:16.000 294 21202.54 118.27 42888.35 47843.20 2015-10-21 08:08:17.000 294 21202.61 118.30 42888.31 47843.24 2015-10-21 08:08:18.000 294 21202.73 118.31 42888.30 47843.28 2015-10-21 08:08:19.000 294 21202.78 118.31 42888.34 47843.30 2015-10-21 08:08:20.000 294 21202.83 118.29 42888.34 47843.34 2015-10-21 08:08:21.000 294 21202.90 118.22 42888.36 47843.36 2015-10-21 08:08:22.000 294 21202.96 118.19 42888.36 47843.40 2015-10-21 08:08:23.000 294 21203.05 118.11 42888.36 47843.43 2015-10-21 08:08:24.000 294 21203.08 118.00 42888.39 47843.44 2015-10-21 08:08:25.000 294 21203.13 117.92 42888.46 47843.53 2015-10-21 08:08:26.000 294 21203.16 117.82 42888.52 47843.59 2015-10-21 08:08:27.000 294 21203.17 117.76 42888.53 47843.63 2015-10-21 08:08:28.000 294 21203.16 117.73 42888.56 47843.70 2015-10-21 08:08:29.000 294 21203.19 117.67 42888.58 47843.71 2015-10-21 08:08:30.000 294 21203.17 117.62 42888.61 47843.71 2015-10-21 08:08:31.000 294 21203.13 117.57 42888.62 47843.74 2015-10-21 08:08:32.000 294 21203.11 117.53 42888.62 47843.73 2015-10-21 08:08:33.000 294 21203.04 117.51 42888.61 47843.71 2015-10-21 08:08:34.000 294 21202.96 117.49 42888.67 47843.71 2015-10-21 08:08:35.000 294 21202.91 117.46 42888.66 47843.67 2015-10-21 08:08:36.000 294 21202.84 117.45 42888.65 47843.68 2015-10-21 08:08:37.000 294 21202.74 117.46 42888.66 47843.63 2015-10-21 08:08:38.000 294 21202.67 117.47 42888.68 47843.60 2015-10-21 08:08:39.000 294 21202.59 117.52 42888.68 47843.59 2015-10-21 08:08:40.000 294 21202.48 117.55 42888.66 47843.54 2015-10-21 08:08:41.000 294 21202.39 117.55 42888.69 47843.49 2015-10-21 08:08:42.000 294 21202.30 117.58 42888.67 47843.45 2015-10-21 08:08:43.000 294 21202.24 117.64 42888.67 47843.43 2015-10-21 08:08:44.000 294 21202.18 117.69 42888.65 47843.39 2015-10-21 08:08:45.000 294 21202.09 117.75 42888.67 47843.36 2015-10-21 08:08:46.000 294 21202.04 117.76 42888.65 47843.33 2015-10-21 08:08:47.000 294 21202.00 117.82 42888.64 47843.29 2015-10-21 08:08:48.000 294 21201.98 117.87 42888.65 47843.27 2015-10-21 08:08:49.000 294 21201.98 117.89 42888.63 47843.23 2015-10-21 08:08:50.000 294 21201.94 117.90 42888.65 47843.25 2015-10-21 08:08:51.000 294 21201.92 117.93 42888.65 47843.23 2015-10-21 08:08:52.000 294 21201.94 117.99 42888.64 47843.24 2015-10-21 08:08:53.000 294 21201.98 118.05 42888.64 47843.23 2015-10-21 08:08:54.000 294 21202.05 118.10 42888.60 47843.26 2015-10-21 08:08:55.000 294 21202.08 118.14 42888.58 47843.27 2015-10-21 08:08:56.000 294 21202.10 118.17 42888.53 47843.24 2015-10-21 08:08:57.000 294 21202.14 118.18 42888.53 47843.24 2015-10-21 08:08:58.000 294 21202.14 118.20 42888.49 47843.21 2015-10-21 08:08:59.000 294 21202.18 118.20 42888.50 47843.21 2015-10-21 08:09:00.000 294 21202.19 118.17 42888.48 47843.23 2015-10-21 08:09:01.000 294 21202.23 118.16 42888.50 47843.26 2015-10-21 08:09:02.000 294 21202.25 118.15 42888.53 47843.26 2015-10-21 08:09:03.000 294 21202.27 118.14 42888.55 47843.31 2015-10-21 08:09:04.000 294 21202.31 118.13 42888.56 47843.33 2015-10-21 08:09:05.000 294 21202.38 118.12 42888.58 47843.38 2015-10-21 08:09:06.000 294 21202.41 118.13 42888.59 47843.38 2015-10-21 08:09:07.000 294 21202.45 118.10 42888.60 47843.43 2015-10-21 08:09:08.000 294 21202.47 118.08 42888.59 47843.46 2015-10-21 08:09:09.000 294 21202.48 118.07 42888.62 47843.46 2015-10-21 08:09:10.000 294 21202.56 118.02 42888.62 47843.49 2015-10-21 08:09:11.000 294 21202.59 117.96 42888.65 47843.50 2015-10-21 08:09:12.000 294 21202.61 117.93 42888.66 47843.55 2015-10-21 08:09:13.000 294 21202.64 117.89 42888.72 47843.58 2015-10-21 08:09:14.000 294 21202.71 117.86 42888.74 47843.59 2015-10-21 08:09:15.000 294 21202.72 117.84 42888.73 47843.64 2015-10-21 08:09:16.000 294 21202.73 117.80 42888.76 47843.66 2015-10-21 08:09:17.000 294 21202.75 117.78 42888.77 47843.68 2015-10-21 08:09:18.000 294 21202.78 117.74 42888.79 47843.69 2015-10-21 08:09:19.000 294 21202.78 117.71 42888.79 47843.72 2015-10-21 08:09:20.000 294 21202.80 117.69 42888.81 47843.76 2015-10-21 08:09:21.000 294 21202.76 117.68 42888.81 47843.76 2015-10-21 08:09:22.000 294 21202.78 117.66 42888.84 47843.77 2015-10-21 08:09:23.000 294 21202.76 117.65 42888.84 47843.77 2015-10-21 08:09:24.000 294 21202.78 117.63 42888.88 47843.79 2015-10-21 08:09:25.000 294 21202.79 117.61 42888.89 47843.81 2015-10-21 08:09:26.000 294 21202.79 117.60 42888.89 47843.79 2015-10-21 08:09:27.000 294 21202.77 117.64 42888.90 47843.83 2015-10-21 08:09:28.000 294 21202.76 117.62 42888.91 47843.81 2015-10-21 08:09:29.000 294 21202.76 117.61 42888.88 47843.82 2015-10-21 08:09:30.000 294 21202.73 117.61 42888.89 47843.82 2015-10-21 08:09:31.000 294 21202.69 117.61 42888.94 47843.81 2015-10-21 08:09:32.000 294 21202.66 117.62 42888.91 47843.80 2015-10-21 08:09:33.000 294 21202.63 117.60 42888.91 47843.81 2015-10-21 08:09:34.000 294 21202.61 117.59 42888.93 47843.79 2015-10-21 08:09:35.000 294 21202.58 117.59 42888.95 47843.77 2015-10-21 08:09:36.000 294 21202.54 117.58 42888.93 47843.75 2015-10-21 08:09:37.000 294 21202.51 117.59 42888.92 47843.76 2015-10-21 08:09:38.000 294 21202.48 117.59 42888.93 47843.73 2015-10-21 08:09:39.000 294 21202.45 117.60 42888.93 47843.74 2015-10-21 08:09:40.000 294 21202.41 117.63 42888.92 47843.70 2015-10-21 08:09:41.000 294 21202.39 117.62 42888.93 47843.71 2015-10-21 08:09:42.000 294 21202.35 117.62 42888.96 47843.69 2015-10-21 08:09:43.000 294 21202.32 117.65 42888.95 47843.67 2015-10-21 08:09:44.000 294 21202.31 117.69 42888.94 47843.67 2015-10-21 08:09:45.000 294 21202.29 117.69 42888.97 47843.70 2015-10-21 08:09:46.000 294 21202.31 117.69 42888.96 47843.68 2015-10-21 08:09:47.000 294 21202.32 117.70 42888.97 47843.67 2015-10-21 08:09:48.000 294 21202.28 117.73 42888.99 47843.70 2015-10-21 08:09:49.000 294 21202.29 117.78 42888.98 47843.69 2015-10-21 08:09:50.000 294 21202.28 117.77 42889.00 47843.70 2015-10-21 08:09:51.000 294 21202.32 117.81 42889.00 47843.75 2015-10-21 08:09:52.000 294 21202.33 117.83 42889.03 47843.76 2015-10-21 08:09:53.000 294 21202.34 117.88 42889.06 47843.79 2015-10-21 08:09:54.000 294 21202.37 117.91 42889.09 47843.79 2015-10-21 08:09:55.000 294 21202.37 117.95 42889.08 47843.84 2015-10-21 08:09:56.000 294 21202.39 118.04 42889.09 47843.84 2015-10-21 08:09:57.000 294 21202.42 118.06 42889.09 47843.85 2015-10-21 08:09:58.000 294 21202.42 118.07 42889.07 47843.85 2015-10-21 08:09:59.000 294 21202.45 118.10 42889.10 47843.85 2015-10-21 08:10:00.000 294 21202.46 118.12 42889.14 47843.87 2015-10-21 08:10:01.000 294 21202.49 118.13 42889.15 47843.90 2015-10-21 08:10:02.000 294 21202.49 118.19 42889.14 47843.92 2015-10-21 08:10:03.000 294 21202.52 118.21 42889.15 47843.93 2015-10-21 08:10:04.000 294 21202.55 118.22 42889.17 47843.96 2015-10-21 08:10:05.000 294 21202.57 118.25 42889.17 47843.99 2015-10-21 08:10:06.000 294 21202.62 118.25 42889.19 47844.01 2015-10-21 08:10:07.000 294 21202.63 118.24 42889.21 47844.02 2015-10-21 08:10:08.000 294 21202.64 118.26 42889.18 47844.04 2015-10-21 08:10:09.000 294 21202.67 118.23 42889.23 47844.06 2015-10-21 08:10:10.000 294 21202.67 118.24 42889.27 47844.09 2015-10-21 08:10:11.000 294 21202.68 118.26 42889.28 47844.11 2015-10-21 08:10:12.000 294 21202.71 118.30 42889.30 47844.16 2015-10-21 08:10:13.000 294 21202.71 118.33 42889.31 47844.17 2015-10-21 08:10:14.000 294 21202.74 118.37 42889.28 47844.18 2015-10-21 08:10:15.000 294 21202.78 118.38 42889.29 47844.21 2015-10-21 08:10:16.000 294 21202.78 118.38 42889.30 47844.20 2015-10-21 08:10:17.000 294 21202.81 118.40 42889.32 47844.23 2015-10-21 08:10:18.000 294 21202.80 118.41 42889.35 47844.21 2015-10-21 08:10:19.000 294 21202.81 118.44 42889.36 47844.23 2015-10-21 08:10:20.000 294 21202.79 118.46 42889.36 47844.24 2015-10-21 08:10:21.000 294 21202.79 118.48 42889.33 47844.21 2015-10-21 08:10:22.000 294 21202.79 118.50 42889.34 47844.24 2015-10-21 08:10:23.000 294 21202.74 118.50 42889.34 47844.21 2015-10-21 08:10:24.000 294 21202.68 118.55 42889.30 47844.19 2015-10-21 08:10:25.000 294 21202.65 118.56 42889.30 47844.17 2015-10-21 08:10:26.000 294 21202.62 118.57 42889.30 47844.14 2015-10-21 08:10:27.000 294 21202.58 118.60 42889.28 47844.13 2015-10-21 08:10:28.000 294 21202.56 118.62 42889.27 47844.08 2015-10-21 08:10:29.000 294 21202.50 118.66 42889.24 47844.06 2015-10-21 08:10:30.000 294 21202.44 118.66 42889.23 47844.03 2015-10-21 08:10:31.000 294 21202.42 118.64 42889.25 47843.99 2015-10-21 08:10:32.000 294 21202.32 118.65 42889.28 47843.98 2015-10-21 08:10:33.000 294 21202.28 118.68 42889.26 47843.97 2015-10-21 08:10:34.000 294 21202.30 118.73 42889.24 47843.96 2015-10-21 08:10:35.000 294 21202.26 118.74 42889.23 47843.94 2015-10-21 08:10:36.000 294 21202.22 118.76 42889.19 47843.92 2015-10-21 08:10:37.000 294 21202.18 118.79 42889.11 47843.84 2015-10-21 08:10:38.000 294 21202.18 118.82 42889.06 47843.79 2015-10-21 08:10:39.000 294 21202.16 118.81 42889.05 47843.73 2015-10-21 08:10:40.000 294 21202.17 118.81 42889.01 47843.69 2015-10-21 08:10:41.000 294 21202.12 118.84 42889.00 47843.65 2015-10-21 08:10:42.000 294 21202.10 118.84 42889.00 47843.63 2015-10-21 08:10:43.000 294 21202.11 118.85 42888.97 47843.64 2015-10-21 08:10:44.000 294 21202.06 118.89 42888.97 47843.60 2015-10-21 08:10:45.000 294 21202.06 118.89 42888.96 47843.59 2015-10-21 08:10:46.000 294 21202.08 118.89 42888.93 47843.57 2015-10-21 08:10:47.000 294 21202.05 118.92 42888.93 47843.55 2015-10-21 08:10:48.000 294 21202.02 118.98 42888.92 47843.52 2015-10-21 08:10:49.000 294 21202.00 119.07 42888.86 47843.49 2015-10-21 08:10:50.000 294 21201.97 119.11 42888.84 47843.47 2015-10-21 08:10:51.000 294 21201.95 119.12 42888.83 47843.41 2015-10-21 08:10:52.000 294 21201.95 119.14 42888.81 47843.39 2015-10-21 08:10:53.000 294 21201.98 119.15 42888.82 47843.41 2015-10-21 08:10:54.000 294 21202.01 119.16 42888.83 47843.40 2015-10-21 08:10:55.000 294 21202.02 119.19 42888.84 47843.44 2015-10-21 08:10:56.000 294 21202.03 119.19 42888.84 47843.46 2015-10-21 08:10:57.000 294 21202.05 119.19 42888.86 47843.47 2015-10-21 08:10:58.000 294 21202.04 119.22 42888.84 47843.47 2015-10-21 08:10:59.000 294 21202.04 119.24 42888.81 47843.48 2015-10-21 08:11:00.000 294 21202.07 119.29 42888.84 47843.47 2015-10-21 08:11:01.000 294 21202.08 119.32 42888.86 47843.48 2015-10-21 08:11:02.000 294 21202.09 119.34 42888.83 47843.48 2015-10-21 08:11:03.000 294 21202.12 119.38 42888.83 47843.47 2015-10-21 08:11:04.000 294 21202.16 119.40 42888.80 47843.49 2015-10-21 08:11:05.000 294 21202.16 119.41 42888.79 47843.48 2015-10-21 08:11:06.000 294 21202.18 119.39 42888.79 47843.47 2015-10-21 08:11:07.000 294 21202.21 119.36 42888.79 47843.47 2015-10-21 08:11:08.000 294 21202.23 119.35 42888.78 47843.48 2015-10-21 08:11:09.000 294 21202.22 119.33 42888.78 47843.48 2015-10-21 08:11:10.000 294 21202.23 119.26 42888.79 47843.48 2015-10-21 08:11:11.000 294 21202.25 119.25 42888.77 47843.48 2015-10-21 08:11:12.000 294 21202.27 119.20 42888.77 47843.51 2015-10-21 08:11:13.000 294 21202.30 119.19 42888.79 47843.49 2015-10-21 08:11:14.000 294 21202.30 119.20 42888.74 47843.49 2015-10-21 08:11:15.000 294 21202.35 119.20 42888.73 47843.52 2015-10-21 08:11:16.000 294 21202.38 119.17 42888.71 47843.47 2015-10-21 08:11:17.000 294 21202.41 119.14 42888.69 47843.49 2015-10-21 08:11:18.000 294 21202.39 119.09 42888.69 47843.47 2015-10-21 08:11:19.000 294 21202.37 119.03 42888.68 47843.45 2015-10-21 08:11:20.000 294 21202.36 118.94 42888.69 47843.42 2015-10-21 08:11:21.000 294 21202.37 118.94 42888.67 47843.45 2015-10-21 08:11:22.000 294 21202.35 118.97 42888.64 47843.41 2015-10-21 08:11:23.000 294 21202.38 118.98 42888.57 47843.40 2015-10-21 08:11:24.000 294 21202.41 119.00 42888.54 47843.37 2015-10-21 08:11:25.000 294 21202.45 118.98 42888.51 47843.36 2015-10-21 08:11:26.000 294 21202.50 118.94 42888.47 47843.34 2015-10-21 08:11:27.000 294 21202.56 118.92 42888.48 47843.36 2015-10-21 08:11:28.000 294 21202.63 118.87 42888.47 47843.37 2015-10-21 08:11:29.000 294 21202.64 118.83 42888.50 47843.39 2015-10-21 08:11:30.000 294 21202.68 118.78 42888.51 47843.44 2015-10-21 08:11:31.000 294 21202.69 118.73 42888.51 47843.43 2015-10-21 08:11:32.000 294 21202.69 118.68 42888.52 47843.46 2015-10-21 08:11:33.000 294 21202.69 118.66 42888.60 47843.49 2015-10-21 08:11:34.000 294 21202.70 118.62 42888.64 47843.53 2015-10-21 08:11:35.000 294 21202.70 118.59 42888.68 47843.55 2015-10-21 08:11:36.000 294 21202.70 118.60 42888.71 47843.60 2015-10-21 08:11:37.000 294 21202.71 118.62 42888.75 47843.63 2015-10-21 08:11:38.000 294 21202.69 118.62 42888.78 47843.63 2015-10-21 08:11:39.000 294 21202.66 118.61 42888.77 47843.66 2015-10-21 08:11:40.000 294 21202.65 118.58 42888.77 47843.65 2015-10-21 08:11:41.000 294 21202.62 118.56 42888.80 47843.66 2015-10-21 08:11:42.000 294 21202.57 118.58 42888.80 47843.67 2015-10-21 08:11:43.000 294 21202.51 118.61 42888.83 47843.69 2015-10-21 08:11:44.000 294 21202.45 118.62 42888.88 47843.67 2015-10-21 08:11:45.000 294 21202.39 118.66 42888.87 47843.66 2015-10-21 08:11:46.000 294 21202.39 118.68 42888.86 47843.67 2015-10-21 08:11:47.000 294 21202.34 118.73 42888.87 47843.64 2015-10-21 08:11:48.000 294 21202.31 118.78 42888.90 47843.65 2015-10-21 08:11:49.000 294 21202.28 118.83 42888.91 47843.65 2015-10-21 08:11:50.000 294 21202.24 118.88 42888.92 47843.64 2015-10-21 08:11:51.000 294 21202.18 118.91 42888.93 47843.61 2015-10-21 08:11:52.000 294 21202.17 118.97 42888.91 47843.63 2015-10-21 08:11:53.000 294 21202.13 119.03 42888.91 47843.60 2015-10-21 08:11:54.000 294 21202.11 119.07 42888.92 47843.59 2015-10-21 08:11:55.000 294 21202.11 119.12 42888.92 47843.55 2015-10-21 08:11:56.000 294 21202.13 119.13 42888.91 47843.55 2015-10-21 08:11:57.000 294 21202.15 119.11 42888.86 47843.56 2015-10-21 08:11:58.000 294 21202.13 119.14 42888.89 47843.55 2015-10-21 08:11:59.000 294 21202.16 119.15 42888.89 47843.56 2015-10-21 08:12:00.000 294 21202.20 119.13 42888.91 47843.59 2015-10-21 08:12:01.000 294 21202.22 119.12 42888.92 47843.59 2015-10-21 08:12:02.000 294 21202.20 119.10 42888.94 47843.62 2015-10-21 08:12:03.000 294 21202.19 119.07 42888.93 47843.58 2015-10-21 08:12:04.000 294 21202.18 119.04 42888.91 47843.59 2015-10-21 08:12:05.000 294 21202.20 119.06 42888.89 47843.59 2015-10-21 08:12:06.000 294 21202.21 119.06 42888.86 47843.61 2015-10-21 08:12:07.000 294 21202.23 119.06 42888.87 47843.62 2015-10-21 08:12:08.000 294 21202.20 119.02 42888.88 47843.60 2015-10-21 08:12:09.000 294 21202.17 119.01 42888.90 47843.60 2015-10-21 08:12:10.000 294 21202.16 119.00 42888.94 47843.58 2015-10-21 08:12:11.000 294 21202.12 119.06 42888.96 47843.61 2015-10-21 08:12:12.000 294 21202.14 119.09 42888.96 47843.63 2015-10-21 08:12:13.000 294 21202.13 119.11 42888.96 47843.61 2015-10-21 08:12:14.000 294 21202.12 119.14 42888.95 47843.61 2015-10-21 08:12:15.000 294 21202.14 119.16 42888.98 47843.61 2015-10-21 08:12:16.000 294 21202.14 119.19 42888.95 47843.61 2015-10-21 08:12:17.000 294 21202.16 119.18 42888.93 47843.62 2015-10-21 08:12:18.000 294 21202.18 119.22 42888.90 47843.61 2015-10-21 08:12:19.000 294 21202.17 119.27 42888.89 47843.59 2015-10-21 08:12:20.000 294 21202.18 119.30 42888.89 47843.59 2015-10-21 08:12:21.000 294 21202.25 119.30 42888.86 47843.55 2015-10-21 08:12:22.000 294 21202.28 119.28 42888.81 47843.55 2015-10-21 08:12:23.000 294 21202.32 119.27 42888.80 47843.54 2015-10-21 08:12:24.000 294 21202.33 119.28 42888.79 47843.54 2015-10-21 08:12:25.000 294 21202.39 119.25 42888.79 47843.56 2015-10-21 08:12:26.000 294 21202.42 119.22 42888.79 47843.60 2015-10-21 08:12:27.000 294 21202.48 119.18 42888.79 47843.60 2015-10-21 08:12:28.000 294 21202.55 119.13 42888.80 47843.63 2015-10-21 08:12:29.000 294 21202.57 119.12 42888.80 47843.67 2015-10-21 08:12:30.000 294 21202.61 119.09 42888.83 47843.69 2015-10-21 08:12:31.000 294 21202.64 119.08 42888.85 47843.72 2015-10-21 08:12:32.000 294 21202.64 119.09 42888.83 47843.75 2015-10-21 08:12:33.000 294 21202.68 119.09 42888.85 47843.76 2015-10-21 08:12:34.000 294 21202.70 119.10 42888.85 47843.78 2015-10-21 08:12:35.000 294 21202.75 119.14 42888.85 47843.82 2015-10-21 08:12:36.000 294 21202.74 119.17 42888.86 47843.82 2015-10-21 08:12:37.000 294 21202.66 119.20 42888.85 47843.82 2015-10-21 08:12:38.000 294 21202.67 119.25 42888.83 47843.79 2015-10-21 08:12:39.000 294 21202.68 119.29 42888.85 47843.77 2015-10-21 08:12:40.000 294 21202.68 119.31 42888.84 47843.76 2015-10-21 08:12:41.000 294 21202.66 119.30 42888.82 47843.77 2015-10-21 08:12:42.000 294 21202.63 119.34 42888.88 47843.76 2015-10-21 08:12:43.000 294 21202.65 119.34 42888.85 47843.75 2015-10-21 08:12:44.000 294 21202.65 119.38 42888.85 47843.76 2015-10-21 08:12:45.000 294 21202.65 119.37 42888.83 47843.75 2015-10-21 08:12:46.000 294 21202.60 119.40 42888.82 47843.74 2015-10-21 08:12:47.000 294 21202.50 119.48 42888.79 47843.68 2015-10-21 08:12:48.000 294 21202.44 119.49 42888.78 47843.62 2015-10-21 08:12:49.000 294 21202.44 119.49 42888.76 47843.58 2015-10-21 08:12:50.000 294 21202.41 119.48 42888.78 47843.59 2015-10-21 08:12:51.000 294 21202.37 119.47 42888.78 47843.54 2015-10-21 08:12:52.000 294 21202.34 119.42 42888.82 47843.55 2015-10-21 08:12:53.000 294 21202.34 119.38 42888.82 47843.53 2015-10-21 08:12:54.000 294 21202.34 119.36 42888.85 47843.57 2015-10-21 08:12:55.000 294 21202.34 119.40 42888.89 47843.59 2015-10-21 08:12:56.000 294 21202.31 119.43 42888.90 47843.61 2015-10-21 08:12:57.000 294 21202.27 119.44 42888.94 47843.60 2015-10-21 08:12:58.000 294 21202.25 119.48 42888.91 47843.59 2015-10-21 08:12:59.000 294 21202.26 119.51 42888.86 47843.57 2015-10-21 08:13:00.000 294 21202.27 119.54 42888.89 47843.58 2015-10-21 08:13:01.000 294 21202.26 119.60 42888.89 47843.56 2015-10-21 08:13:02.000 294 21202.25 119.67 42888.85 47843.55 2015-10-21 08:13:03.000 294 21202.23 119.71 42888.84 47843.53 2015-10-21 08:13:04.000 294 21202.24 119.73 42888.83 47843.51 2015-10-21 08:13:05.000 294 21202.22 119.78 42888.82 47843.47 2015-10-21 08:13:06.000 294 21202.19 119.83 42888.79 47843.50 2015-10-21 08:13:07.000 294 21202.19 119.87 42888.77 47843.43 2015-10-21 08:13:08.000 294 21202.18 119.91 42888.74 47843.40 2015-10-21 08:13:09.000 294 21202.15 119.96 42888.71 47843.41 2015-10-21 08:13:10.000 294 21202.15 119.98 42888.71 47843.37 2015-10-21 08:13:11.000 294 21202.11 119.99 42888.70 47843.36 2015-10-21 08:13:12.000 294 21202.06 120.00 42888.71 47843.35 2015-10-21 08:13:13.000 294 21202.02 120.01 42888.73 47843.33 2015-10-21 08:13:14.000 294 21202.00 120.02 42888.73 47843.35 2015-10-21 08:13:15.000 294 21201.98 120.05 42888.74 47843.34 2015-10-21 08:13:16.000 294 21201.94 120.09 42888.70 47843.33 2015-10-21 08:13:17.000 294 21201.93 120.14 42888.69 47843.33 2015-10-21 08:13:18.000 294 21201.94 120.19 42888.70 47843.30 2015-10-21 08:13:19.000 294 21201.93 120.21 42888.72 47843.29 2015-10-21 08:13:20.000 294 21201.92 120.21 42888.70 47843.28 2015-10-21 08:13:21.000 294 21201.95 120.24 42888.73 47843.28 2015-10-21 08:13:22.000 294 21202.00 120.27 42888.74 47843.28 2015-10-21 08:13:23.000 294 21202.02 120.27 42888.76 47843.29 2015-10-21 08:13:24.000 294 21202.09 120.26 42888.74 47843.31 2015-10-21 08:13:25.000 294 21202.12 120.29 42888.73 47843.31 2015-10-21 08:13:26.000 294 21202.16 120.30 42888.72 47843.36 2015-10-21 08:13:27.000 294 21202.23 120.28 42888.74 47843.36 2015-10-21 08:13:28.000 294 21202.30 120.26 42888.78 47843.41 2015-10-21 08:13:29.000 294 21202.34 120.27 42888.78 47843.45 2015-10-21 08:13:30.000 294 21202.38 120.25 42888.80 47843.46 2015-10-21 08:13:31.000 294 21202.42 120.23 42888.84 47843.49 2015-10-21 08:13:32.000 294 21202.44 120.20 42888.88 47843.51 2015-10-21 08:13:33.000 294 21202.47 120.18 42888.90 47843.56 2015-10-21 08:13:34.000 294 21202.43 120.17 42888.90 47843.57 2015-10-21 08:13:35.000 294 21202.42 120.16 42888.91 47843.58 2015-10-21 08:13:36.000 294 21202.43 120.15 42888.92 47843.61 2015-10-21 08:13:37.000 294 21202.44 120.15 42888.92 47843.61 2015-10-21 08:13:38.000 294 21202.43 120.15 42888.90 47843.61 2015-10-21 08:13:39.000 294 21202.39 120.15 42888.87 47843.59 2015-10-21 08:13:40.000 294 21202.34 120.14 42888.90 47843.58 2015-10-21 08:13:41.000 294 21202.27 120.15 42888.91 47843.56 2015-10-21 08:13:42.000 294 21202.22 120.16 42888.89 47843.53 2015-10-21 08:13:43.000 294 21202.12 120.16 42888.90 47843.49 2015-10-21 08:13:44.000 294 21202.06 120.13 42888.90 47843.49 2015-10-21 08:13:45.000 294 21202.00 120.13 42888.92 47843.44 2015-10-21 08:13:46.000 294 21201.97 120.12 42888.91 47843.43 2015-10-21 08:13:47.000 294 21201.94 120.09 42888.86 47843.42 2015-10-21 08:13:48.000 294 21201.92 120.06 42888.89 47843.42 2015-10-21 08:13:49.000 294 21201.91 120.04 42888.92 47843.40 2015-10-21 08:13:50.000 294 21201.87 120.05 42888.91 47843.40 2015-10-21 08:13:51.000 294 21201.86 120.05 42888.89 47843.39 2015-10-21 08:13:52.000 294 21201.89 120.04 42888.89 47843.39 2015-10-21 08:13:53.000 294 21201.90 120.02 42888.84 47843.35 2015-10-21 08:13:54.000 294 21201.95 119.97 42888.81 47843.35 2015-10-21 08:13:55.000 294 21201.98 119.94 42888.82 47843.35 2015-10-21 08:13:56.000 294 21201.98 119.87 42888.79 47843.35 2015-10-21 08:13:57.000 294 21202.00 119.80 42888.83 47843.36 2015-10-21 08:13:58.000 294 21202.01 119.71 42888.82 47843.39 2015-10-21 08:13:59.000 294 21202.01 119.69 42888.84 47843.40 2015-10-21 08:14:00.000 294 21201.99 119.67 42888.84 47843.39 2015-10-21 08:14:01.000 294 21201.96 119.68 42888.87 47843.41 2015-10-21 08:14:02.000 294 21201.98 119.64 42888.83 47843.35 2015-10-21 08:14:03.000 294 21201.97 119.61 42888.83 47843.36 2015-10-21 08:14:04.000 294 21201.97 119.58 42888.81 47843.35 2015-10-21 08:14:05.000 294 21201.93 119.53 42888.82 47843.34 2015-10-21 08:14:06.000 294 21201.91 119.49 42888.80 47843.35 2015-10-21 08:14:07.000 294 21201.89 119.43 42888.82 47843.33 2015-10-21 08:14:08.000 294 21201.89 119.43 42888.85 47843.36 2015-10-21 08:14:09.000 294 21201.88 119.39 42888.85 47843.35 2015-10-21 08:14:10.000 294 21201.88 119.36 42888.88 47843.37 2015-10-21 08:14:11.000 294 21201.87 119.35 42888.89 47843.35 2015-10-21 08:14:12.000 294 21201.88 119.37 42888.88 47843.38 2015-10-21 08:14:13.000 294 21201.96 119.37 42888.85 47843.38 2015-10-21 08:14:14.000 294 21202.00 119.40 42888.84 47843.40 2015-10-21 08:14:15.000 294 21202.03 119.41 42888.83 47843.42 2015-10-21 08:14:16.000 294 21202.07 119.41 42888.84 47843.39 2015-10-21 08:14:17.000 294 21202.14 119.35 42888.84 47843.43 2015-10-21 08:14:18.000 294 21202.17 119.31 42888.82 47843.42 2015-10-21 08:14:19.000 294 21202.19 119.30 42888.82 47843.44 2015-10-21 08:14:20.000 294 21202.23 119.25 42888.84 47843.46 2015-10-21 08:14:21.000 294 21202.32 119.20 42888.80 47843.45 2015-10-21 08:14:22.000 294 21202.33 119.16 42888.77 47843.48 2015-10-21 08:14:23.000 294 21202.36 119.13 42888.79 47843.48 2015-10-21 08:14:24.000 294 21202.41 119.09 42888.79 47843.49 2015-10-21 08:14:25.000 294 21202.43 119.05 42888.79 47843.50 2015-10-21 08:14:26.000 294 21202.48 119.02 42888.80 47843.51 2015-10-21 08:14:27.000 294 21202.47 118.98 42888.82 47843.54 2015-10-21 08:14:28.000 294 21202.48 118.97 42888.78 47843.55 2015-10-21 08:14:29.000 294 21202.47 118.96 42888.79 47843.57 2015-10-21 08:14:30.000 294 21202.48 118.96 42888.81 47843.59 2015-10-21 08:14:31.000 294 21202.47 118.97 42888.83 47843.57 2015-10-21 08:14:32.000 294 21202.45 118.95 42888.82 47843.56 2015-10-21 08:14:33.000 294 21202.43 118.94 42888.81 47843.57 2015-10-21 08:14:34.000 294 21202.42 118.90 42888.81 47843.56 2015-10-21 08:14:35.000 294 21202.41 118.88 42888.84 47843.57 2015-10-21 08:14:36.000 294 21202.38 118.78 42888.90 47843.59 2015-10-21 08:14:37.000 294 21202.37 118.73 42888.94 47843.64 2015-10-21 08:14:38.000 294 21202.33 118.71 42888.99 47843.67 2015-10-21 08:14:39.000 294 21202.27 118.71 42889.06 47843.68 2015-10-21 08:14:40.000 294 21202.21 118.70 42889.09 47843.70 2015-10-21 08:14:41.000 294 21202.21 118.67 42889.18 47843.72 2015-10-21 08:14:42.000 294 21202.18 118.66 42889.15 47843.78 2015-10-21 08:14:43.000 294 21202.17 118.66 42889.18 47843.76 2015-10-21 08:14:44.000 294 21202.16 118.67 42889.22 47843.80 2015-10-21 08:14:45.000 294 21202.17 118.68 42889.24 47843.82 2015-10-21 08:14:46.000 294 21202.17 118.69 42889.24 47843.81 2015-10-21 08:14:47.000 294 21202.21 118.72 42889.24 47843.81 2015-10-21 08:14:48.000 294 21202.25 118.72 42889.21 47843.87 2015-10-21 08:14:49.000 294 21202.29 118.72 42889.20 47843.83 2015-10-21 08:14:50.000 294 21202.32 118.76 42889.19 47843.86 2015-10-21 08:14:51.000 294 21202.37 118.74 42889.23 47843.87 2015-10-21 08:14:52.000 294 21202.41 118.74 42889.22 47843.87 2015-10-21 08:14:53.000 294 21202.45 118.76 42889.21 47843.93 2015-10-21 08:14:54.000 294 21202.49 118.78 42889.18 47843.90 2015-10-21 08:14:55.000 294 21202.45 118.77 42889.19 47843.92 2015-10-21 08:14:56.000 294 21202.49 118.75 42889.19 47843.91 2015-10-21 08:14:57.000 294 21202.51 118.75 42889.19 47843.92 2015-10-21 08:14:58.000 294 21202.50 118.77 42889.19 47843.93 2015-10-21 08:14:59.000 294 21202.51 118.77 42889.14 47843.90 2015-10-21 08:15:00.000 294 21202.51 118.78 42889.11 47843.90 2015-10-21 08:15:01.000 294 21202.50 118.79 42889.12 47843.91 2015-10-21 08:15:02.000 294 21202.50 118.79 42889.16 47843.89 2015-10-21 08:15:03.000 294 21202.45 118.81 42889.16 47843.84 2015-10-21 08:15:04.000 294 21202.40 118.84 42889.14 47843.84 2015-10-21 08:15:05.000 294 21202.40 118.85 42889.13 47843.81 2015-10-21 08:15:06.000 294 21202.37 118.83 42889.13 47843.81 2015-10-21 08:15:07.000 294 21202.30 118.85 42889.15 47843.82 2015-10-21 08:15:08.000 294 21202.28 118.86 42889.15 47843.76 2015-10-21 08:15:09.000 294 21202.28 118.89 42889.13 47843.77 2015-10-21 08:15:10.000 294 21202.28 118.91 42889.11 47843.75 2015-10-21 08:15:11.000 294 21202.28 118.89 42889.10 47843.76 2015-10-21 08:15:12.000 294 21202.31 118.88 42889.12 47843.74 2015-10-21 08:15:13.000 294 21202.30 118.90 42889.10 47843.75 2015-10-21 08:15:14.000 294 21202.26 118.90 42889.10 47843.71 2015-10-21 08:15:15.000 294 21202.23 118.89 42889.12 47843.73 2015-10-21 08:15:16.000 294 21202.27 118.88 42889.15 47843.73 2015-10-21 08:15:17.000 294 21202.30 118.83 42889.16 47843.76 2015-10-21 08:15:18.000 294 21202.31 118.81 42889.16 47843.79 2015-10-21 08:15:19.000 294 21202.33 118.78 42889.18 47843.82 2015-10-21 08:15:20.000 294 21202.37 118.74 42889.17 47843.84 2015-10-21 08:15:21.000 294 21202.42 118.73 42889.18 47843.87 2015-10-21 08:15:22.000 294 21202.45 118.74 42889.18 47843.88 2015-10-21 08:15:23.000 294 21202.50 118.75 42889.16 47843.89 2015-10-21 08:15:24.000 294 21202.52 118.73 42889.15 47843.91 2015-10-21 08:15:25.000 294 21202.52 118.71 42889.17 47843.92 2015-10-21 08:15:26.000 294 21202.51 118.68 42889.15 47843.92 2015-10-21 08:15:27.000 294 21202.50 118.66 42889.15 47843.90 2015-10-21 08:15:28.000 294 21202.51 118.64 42889.14 47843.89 2015-10-21 08:15:29.000 294 21202.48 118.65 42889.12 47843.87 2015-10-21 08:15:30.000 294 21202.46 118.66 42889.12 47843.86 2015-10-21 08:15:31.000 294 21202.40 118.69 42889.10 47843.85 2015-10-21 08:15:32.000 294 21202.36 118.71 42889.15 47843.83 2015-10-21 08:15:33.000 294 21202.36 118.75 42889.12 47843.82 2015-10-21 08:15:34.000 294 21202.32 118.81 42889.09 47843.81 2015-10-21 08:15:35.000 294 21202.34 118.83 42889.08 47843.79 2015-10-21 08:15:36.000 294 21202.33 118.85 42889.07 47843.77 2015-10-21 08:15:37.000 294 21202.32 118.89 42889.05 47843.76 2015-10-21 08:15:38.000 294 21202.30 118.90 42889.06 47843.72 2015-10-21 08:15:39.000 294 21202.26 118.91 42889.05 47843.71 2015-10-21 08:15:40.000 294 21202.24 118.92 42889.06 47843.69 2015-10-21 08:15:41.000 294 21202.26 118.92 42889.07 47843.70 2015-10-21 08:15:42.000 294 21202.28 118.95 42889.01 47843.72 2015-10-21 08:15:43.000 294 21202.31 118.94 42889.00 47843.69 2015-10-21 08:15:44.000 294 21202.31 118.90 42889.03 47843.71 2015-10-21 08:15:45.000 294 21202.32 118.90 42889.05 47843.71 2015-10-21 08:15:46.000 294 21202.37 118.90 42889.04 47843.74 2015-10-21 08:15:47.000 294 21202.37 118.88 42889.03 47843.73 2015-10-21 08:15:48.000 294 21202.38 118.86 42889.04 47843.73 2015-10-21 08:15:49.000 294 21202.40 118.82 42889.04 47843.72 2015-10-21 08:15:50.000 294 21202.38 118.84 42889.01 47843.72 2015-10-21 08:15:51.000 294 21202.44 118.83 42889.02 47843.74 2015-10-21 08:15:52.000 294 21202.48 118.83 42889.04 47843.75 2015-10-21 08:15:53.000 294 21202.49 118.83 42889.05 47843.75 2015-10-21 08:15:54.000 294 21202.50 118.84 42889.03 47843.74 2015-10-21 08:15:55.000 294 21202.51 118.85 42888.99 47843.76 2015-10-21 08:15:56.000 294 21202.55 118.84 42888.96 47843.76 2015-10-21 08:15:57.000 294 21202.57 118.82 42889.00 47843.76 2015-10-21 08:15:58.000 294 21202.56 118.80 42888.98 47843.79 2015-10-21 08:15:59.000 294 21202.58 118.76 42888.98 47843.76 2015-10-21 08:16:00.000 294 21202.58 118.74 42889.01 47843.79 2015-10-21 08:16:01.000 294 21202.54 118.71 42889.05 47843.79 2015-10-21 08:16:02.000 294 21202.57 118.69 42889.07 47843.83 2015-10-21 08:16:03.000 294 21202.59 118.65 42889.10 47843.84 2015-10-21 08:16:04.000 294 21202.59 118.60 42889.16 47843.89 2015-10-21 08:16:05.000 294 21202.62 118.58 42889.18 47843.92 2015-10-21 08:16:06.000 294 21202.65 118.55 42889.20 47843.97 2015-10-21 08:16:07.000 294 21202.65 118.54 42889.25 47844.00 2015-10-21 08:16:08.000 294 21202.68 118.52 42889.28 47844.06 2015-10-21 08:16:09.000 294 21202.75 118.51 42889.29 47844.08 2015-10-21 08:16:10.000 294 21202.74 118.51 42889.28 47844.12 2015-10-21 08:16:11.000 294 21202.79 118.51 42889.27 47844.14 2015-10-21 08:16:12.000 294 21202.82 118.48 42889.29 47844.18 2015-10-21 08:16:13.000 294 21202.90 118.44 42889.29 47844.18 2015-10-21 08:16:14.000 294 21202.93 118.40 42889.30 47844.23 2015-10-21 08:16:15.000 294 21202.97 118.38 42889.28 47844.25 2015-10-21 08:16:16.000 294 21203.01 118.33 42889.28 47844.26 2015-10-21 08:16:17.000 294 21203.02 118.32 42889.26 47844.27 2015-10-21 08:16:18.000 294 21203.01 118.34 42889.26 47844.26 2015-10-21 08:16:19.000 294 21202.99 118.40 42889.19 47844.24 2015-10-21 08:16:20.000 294 21202.99 118.40 42889.15 47844.17 2015-10-21 08:16:21.000 294 21202.97 118.41 42889.09 47844.12 2015-10-21 08:16:22.000 294 21202.94 118.42 42889.04 47844.03 2015-10-21 08:16:23.000 294 21202.90 118.44 42888.97 47844.01 2015-10-21 08:16:24.000 294 21202.88 118.46 42888.93 47843.94 2015-10-21 08:16:25.000 294 21202.87 118.47 42888.96 47843.92 2015-10-21 08:16:26.000 294 21202.86 118.49 42888.92 47843.86 2015-10-21 08:16:27.000 294 21202.83 118.55 42888.84 47843.84 2015-10-21 08:16:28.000 294 21202.80 118.60 42888.80 47843.81 2015-10-21 08:16:29.000 294 21202.75 118.61 42888.80 47843.75 2015-10-21 08:16:30.000 294 21202.71 118.61 42888.76 47843.72 2015-10-21 08:16:31.000 294 21202.65 118.63 42888.77 47843.67 2015-10-21 08:16:32.000 294 21202.61 118.62 42888.76 47843.63 2015-10-21 08:16:33.000 294 21202.60 118.62 42888.74 47843.61 2015-10-21 08:16:34.000 294 21202.55 118.65 42888.77 47843.61 2015-10-21 08:16:35.000 294 21202.53 118.66 42888.73 47843.58 2015-10-21 08:16:36.000 294 21202.51 118.68 42888.71 47843.56 2015-10-21 08:16:37.000 294 21202.53 118.69 42888.71 47843.57 2015-10-21 08:16:38.000 294 21202.56 118.67 42888.77 47843.58 2015-10-21 08:16:39.000 294 21202.60 118.64 42888.80 47843.60 2015-10-21 08:16:40.000 294 21202.59 118.67 42888.83 47843.67 2015-10-21 08:16:41.000 294 21202.56 118.70 42888.82 47843.69 2015-10-21 08:16:42.000 294 21202.51 118.74 42888.87 47843.69 2015-10-21 08:16:43.000 294 21202.47 118.78 42888.90 47843.71 2015-10-21 08:16:44.000 294 21202.45 118.83 42888.96 47843.72 2015-10-21 08:16:45.000 294 21202.42 118.86 42888.96 47843.73 2015-10-21 08:16:46.000 294 21202.39 118.90 42888.98 47843.73 2015-10-21 08:16:47.000 294 21202.39 118.98 42888.96 47843.75 2015-10-21 08:16:48.000 294 21202.37 119.06 42888.99 47843.75 2015-10-21 08:16:49.000 294 21202.37 119.13 42888.98 47843.75 2015-10-21 08:16:50.000 294 21202.41 119.20 42888.97 47843.75 2015-10-21 08:16:51.000 294 21202.41 119.30 42888.95 47843.75 2015-10-21 08:16:52.000 294 21202.40 119.39 42888.94 47843.74 2015-10-21 08:16:53.000 294 21202.41 119.45 42888.91 47843.70 2015-10-21 08:16:54.000 294 21202.43 119.49 42888.90 47843.69 2015-10-21 08:16:55.000 294 21202.44 119.53 42888.90 47843.70 2015-10-21 08:16:56.000 294 21202.45 119.57 42888.90 47843.69 2015-10-21 08:16:57.000 294 21202.49 119.62 42888.89 47843.71 2015-10-21 08:16:58.000 294 21202.52 119.68 42888.92 47843.72 2015-10-21 08:16:59.000 294 21202.53 119.73 42888.92 47843.70 2015-10-21 08:17:00.000 294 21202.54 119.74 42888.90 47843.73 2015-10-21 08:17:01.000 294 21202.54 119.75 42888.88 47843.74 2015-10-21 08:17:02.000 294 21202.53 119.76 42888.90 47843.76 2015-10-21 08:17:03.000 294 21202.52 119.78 42888.92 47843.75 2015-10-21 08:17:04.000 294 21202.48 119.80 42888.94 47843.75 2015-10-21 08:17:05.000 294 21202.44 119.82 42888.95 47843.75 2015-10-21 08:17:06.000 294 21202.42 119.82 42888.98 47843.75 2015-10-21 08:17:07.000 294 21202.39 119.81 42888.97 47843.75 2015-10-21 08:17:08.000 294 21202.35 119.81 42889.01 47843.73 2015-10-21 08:17:09.000 294 21202.30 119.83 42889.01 47843.71 2015-10-21 08:17:10.000 294 21202.23 119.88 42889.00 47843.69 2015-10-21 08:17:11.000 294 21202.17 119.94 42888.96 47843.65 2015-10-21 08:17:12.000 294 21202.13 119.98 42888.92 47843.61 2015-10-21 08:17:13.000 294 21202.10 119.97 42888.90 47843.56 2015-10-21 08:17:14.000 294 21202.08 120.00 42888.88 47843.51 2015-10-21 08:17:15.000 294 21202.08 120.02 42888.87 47843.51 2015-10-21 08:17:16.000 294 21202.10 120.02 42888.81 47843.49 2015-10-21 08:17:17.000 294 21202.11 120.04 42888.83 47843.47 2015-10-21 08:17:18.000 294 21202.17 120.01 42888.79 47843.48 2015-10-21 08:17:19.000 294 21202.23 119.98 42888.75 47843.47 2015-10-21 08:17:20.000 294 21202.32 119.96 42888.76 47843.51 2015-10-21 08:17:21.000 294 21202.38 119.90 42888.78 47843.53 2015-10-21 08:17:22.000 294 21202.43 119.83 42888.75 47843.55 2015-10-21 08:17:23.000 294 21202.51 119.75 42888.76 47843.54 2015-10-21 08:17:24.000 294 21202.55 119.65 42888.74 47843.61 2015-10-21 08:17:25.000 294 21202.63 119.56 42888.73 47843.61 2015-10-21 08:17:26.000 294 21202.68 119.48 42888.72 47843.65 2015-10-21 08:17:27.000 294 21202.76 119.40 42888.77 47843.70 2015-10-21 08:17:28.000 294 21202.79 119.29 42888.77 47843.72 2015-10-21 08:17:29.000 294 21202.84 119.18 42888.79 47843.74 2015-10-21 08:17:30.000 294 21202.87 119.09 42888.80 47843.78 2015-10-21 08:17:31.000 294 21202.88 119.05 42888.82 47843.81 2015-10-21 08:17:32.000 294 21202.88 118.98 42888.81 47843.81 2015-10-21 08:17:33.000 294 21202.85 118.90 42888.81 47843.80 2015-10-21 08:17:34.000 294 21202.84 118.83 42888.83 47843.81 2015-10-21 08:17:35.000 294 21202.82 118.76 42888.83 47843.80 2015-10-21 08:17:36.000 294 21202.83 118.70 42888.82 47843.78 2015-10-21 08:17:37.000 294 21202.81 118.63 42888.78 47843.78 2015-10-21 08:17:38.000 294 21202.78 118.61 42888.78 47843.76 2015-10-21 08:17:39.000 294 21202.73 118.54 42888.80 47843.76 2015-10-21 08:17:40.000 294 21202.64 118.47 42888.81 47843.73 2015-10-21 08:17:41.000 294 21202.57 118.40 42888.87 47843.72 2015-10-21 08:17:42.000 294 21202.51 118.36 42888.90 47843.71 2015-10-21 08:17:43.000 294 21202.43 118.37 42888.93 47843.72 2015-10-21 08:17:44.000 294 21202.39 118.41 42888.93 47843.72 2015-10-21 08:17:45.000 294 21202.40 118.41 42888.90 47843.71 2015-10-21 08:17:46.000 294 21202.40 118.47 42888.85 47843.68 2015-10-21 08:17:47.000 294 21202.35 118.51 42888.86 47843.65 2015-10-21 08:17:48.000 294 21202.30 118.57 42888.83 47843.63 2015-10-21 08:17:49.000 294 21202.20 118.63 42888.80 47843.59 2015-10-21 08:17:50.000 294 21202.13 118.68 42888.80 47843.55 2015-10-21 08:17:51.000 294 21202.10 118.74 42888.79 47843.50 2015-10-21 08:17:52.000 294 21202.04 118.80 42888.77 47843.46 2015-10-21 08:17:53.000 294 21201.99 118.85 42888.70 47843.39 2015-10-21 08:17:54.000 294 21201.88 118.95 42888.67 47843.30 2015-10-21 08:17:55.000 294 21201.79 118.99 42888.67 47843.25 2015-10-21 08:17:56.000 294 21201.75 119.02 42888.65 47843.20 2015-10-21 08:17:57.000 294 21201.64 119.06 42888.65 47843.14 2015-10-21 08:17:58.000 294 21201.57 119.09 42888.69 47843.12 2015-10-21 08:17:59.000 294 21201.47 119.19 42888.69 47843.07 2015-10-21 08:18:00.000 294 21201.40 119.31 42888.64 47843.06 2015-10-21 08:18:01.000 294 21201.36 119.42 42888.64 47843.00 2015-10-21 08:18:02.000 294 21201.29 119.57 42888.58 47842.97 2015-10-21 08:18:03.000 294 21201.24 119.71 42888.57 47842.91 2015-10-21 08:18:04.000 294 21201.23 119.82 42888.51 47842.84 2015-10-21 08:18:05.000 294 21201.21 119.92 42888.47 47842.80 2015-10-21 08:18:06.000 294 21201.23 120.00 42888.45 47842.78 2015-10-21 08:18:07.000 294 21201.23 120.07 42888.44 47842.74 2015-10-21 08:18:08.000 294 21201.26 120.14 42888.44 47842.76 2015-10-21 08:18:09.000 294 21201.30 120.20 42888.45 47842.76 2015-10-21 08:18:10.000 294 21201.35 120.28 42888.43 47842.77 2015-10-21 08:18:11.000 294 21201.41 120.34 42888.41 47842.81 2015-10-21 08:18:12.000 294 21201.47 120.42 42888.40 47842.80 2015-10-21 08:18:13.000 294 21201.51 120.47 42888.40 47842.81 2015-10-21 08:18:14.000 294 21201.60 120.51 42888.37 47842.83 2015-10-21 08:18:15.000 294 21201.65 120.52 42888.36 47842.82 2015-10-21 08:18:16.000 294 21201.72 120.49 42888.33 47842.83 2015-10-21 08:18:17.000 294 21201.80 120.42 42888.37 47842.86 2015-10-21 08:18:18.000 294 21201.86 120.33 42888.39 47842.93 2015-10-21 08:18:19.000 294 21201.94 120.24 42888.44 47843.01 2015-10-21 08:18:20.000 294 21202.02 120.14 42888.50 47843.07 2015-10-21 08:18:21.000 294 21202.11 120.03 42888.58 47843.16 2015-10-21 08:18:22.000 294 21202.19 119.93 42888.63 47843.22 2015-10-21 08:18:23.000 294 21202.28 119.85 42888.65 47843.32 2015-10-21 08:18:24.000 294 21202.35 119.74 42888.67 47843.42 2015-10-21 08:18:25.000 294 21202.39 119.63 42888.74 47843.46 2015-10-21 08:18:26.000 294 21202.45 119.51 42888.79 47843.56 2015-10-21 08:18:27.000 294 21202.52 119.39 42888.85 47843.62 2015-10-21 08:18:28.000 294 21202.63 119.29 42888.87 47843.70 2015-10-21 08:18:29.000 294 21202.71 119.23 42888.91 47843.77 2015-10-21 08:18:30.000 294 21202.78 119.16 42888.91 47843.82 2015-10-21 08:18:31.000 294 21202.82 119.09 42888.93 47843.87 2015-10-21 08:18:32.000 294 21202.86 119.02 42888.92 47843.89 2015-10-21 08:18:33.000 294 21202.88 118.93 42888.92 47843.91 2015-10-21 08:18:34.000 294 21202.87 118.84 42888.97 47843.93 2015-10-21 08:18:35.000 294 21202.89 118.73 42888.98 47843.94 2015-10-21 08:18:36.000 294 21202.88 118.66 42888.98 47843.97 2015-10-21 08:18:37.000 294 21202.86 118.61 42889.00 47843.94 2015-10-21 08:18:38.000 294 21202.82 118.56 42889.00 47843.98 2015-10-21 08:18:39.000 294 21202.79 118.51 42889.04 47843.97 2015-10-21 08:18:40.000 294 21202.74 118.50 42889.03 47843.96 2015-10-21 08:18:41.000 294 21202.69 118.49 42889.03 47843.97 2015-10-21 08:18:42.000 294 21202.64 118.49 42889.04 47843.94 2015-10-21 08:18:43.000 294 21202.59 118.50 42889.08 47843.94 2015-10-21 08:18:44.000 294 21202.52 118.53 42889.05 47843.90 2015-10-21 08:18:45.000 294 21202.46 118.55 42889.03 47843.86 2015-10-21 08:18:46.000 294 21202.42 118.59 42889.04 47843.82 2015-10-21 08:18:47.000 294 21202.34 118.61 42889.02 47843.78 2015-10-21 08:18:48.000 294 21202.27 118.63 42889.02 47843.76 2015-10-21 08:18:49.000 294 21202.25 118.67 42889.00 47843.72 2015-10-21 08:18:50.000 294 21202.25 118.72 42888.99 47843.70 2015-10-21 08:18:51.000 294 21202.17 118.77 42888.98 47843.67 2015-10-21 08:18:52.000 294 21202.13 118.81 42888.97 47843.64 2015-10-21 08:18:53.000 294 21202.05 118.87 42888.96 47843.61 2015-10-21 08:18:54.000 294 21202.02 118.90 42888.97 47843.57 2015-10-21 08:18:55.000 294 21201.99 118.96 42888.96 47843.52 2015-10-21 08:18:56.000 294 21201.93 119.02 42888.94 47843.49 2015-10-21 08:18:57.000 294 21201.91 119.07 42888.92 47843.49 2015-10-21 08:18:58.000 294 21201.89 119.12 42888.89 47843.46 2015-10-21 08:18:59.000 294 21201.89 119.21 42888.89 47843.44 2015-10-21 08:19:00.000 294 21201.89 119.26 42888.89 47843.44 2015-10-21 08:19:01.000 294 21201.88 119.29 42888.89 47843.41 2015-10-21 08:19:02.000 294 21201.92 119.32 42888.87 47843.42 2015-10-21 08:19:03.000 294 21201.90 119.37 42888.83 47843.40 2015-10-21 08:19:04.000 294 21201.92 119.40 42888.83 47843.40 2015-10-21 08:19:05.000 294 21201.95 119.46 42888.84 47843.40 2015-10-21 08:19:06.000 294 21201.95 119.48 42888.85 47843.38 2015-10-21 08:19:07.000 294 21201.95 119.51 42888.78 47843.36 2015-10-21 08:19:08.000 294 21201.97 119.58 42888.77 47843.38 2015-10-21 08:19:09.000 294 21202.00 119.62 42888.77 47843.38 2015-10-21 08:19:10.000 294 21202.04 119.66 42888.76 47843.36 2015-10-21 08:19:11.000 294 21202.07 119.70 42888.77 47843.37 2015-10-21 08:19:12.000 294 21202.09 119.73 42888.75 47843.40 2015-10-21 08:19:13.000 294 21202.11 119.78 42888.78 47843.39 2015-10-21 08:19:14.000 294 21202.09 119.84 42888.73 47843.41 2015-10-21 08:19:15.000 294 21202.11 119.90 42888.73 47843.41 2015-10-21 08:19:16.000 294 21202.11 119.96 42888.69 47843.38 2015-10-21 08:19:17.000 294 21202.12 120.00 42888.68 47843.35 2015-10-21 08:19:18.000 294 21202.07 120.03 42888.65 47843.37 2015-10-21 08:19:19.000 294 21202.02 120.13 42888.62 47843.30 2015-10-21 08:19:20.000 294 21202.02 120.20 42888.59 47843.25 2015-10-21 08:19:21.000 294 21202.07 120.24 42888.51 47843.22 2015-10-21 08:19:22.000 294 21202.10 120.24 42888.51 47843.23 2015-10-21 08:19:23.000 294 21202.12 120.26 42888.48 47843.20 2015-10-21 08:19:24.000 294 21202.18 120.27 42888.49 47843.17 2015-10-21 08:19:25.000 294 21202.25 120.27 42888.51 47843.18 2015-10-21 08:19:26.000 294 21202.30 120.27 42888.48 47843.19 2015-10-21 08:19:27.000 294 21202.41 120.20 42888.50 47843.24 2015-10-21 08:19:28.000 294 21202.45 120.15 42888.55 47843.27 2015-10-21 08:19:29.000 294 21202.50 120.14 42888.56 47843.33 2015-10-21 08:19:30.000 294 21202.58 120.12 42888.55 47843.35 2015-10-21 08:19:31.000 294 21202.66 120.10 42888.57 47843.42 2015-10-21 08:19:32.000 294 21202.68 120.07 42888.57 47843.44 2015-10-21 08:19:33.000 294 21202.69 120.05 42888.59 47843.45 2015-10-21 08:19:34.000 294 21202.69 120.01 42888.58 47843.47 2015-10-21 08:19:35.000 294 21202.71 119.97 42888.58 47843.48 2015-10-21 08:19:36.000 294 21202.74 119.94 42888.61 47843.51 2015-10-21 08:19:37.000 294 21202.75 119.88 42888.61 47843.51 2015-10-21 08:19:38.000 294 21202.76 119.81 42888.60 47843.53 2015-10-21 08:19:39.000 294 21202.73 119.75 42888.59 47843.54 2015-10-21 08:19:40.000 294 21202.72 119.73 42888.59 47843.55 2015-10-21 08:19:41.000 294 21202.67 119.68 42888.62 47843.53 2015-10-21 08:19:42.000 294 21202.62 119.64 42888.60 47843.53 2015-10-21 08:19:43.000 294 21202.55 119.62 42888.59 47843.53 2015-10-21 08:19:44.000 294 21202.50 119.61 42888.65 47843.49 2015-10-21 08:19:45.000 294 21202.48 119.59 42888.67 47843.48 2015-10-21 08:19:46.000 294 21202.41 119.59 42888.72 47843.50 2015-10-21 08:19:47.000 294 21202.40 119.62 42888.76 47843.53 2015-10-21 08:19:48.000 294 21202.37 119.66 42888.79 47843.56 2015-10-21 08:19:49.000 294 21202.34 119.75 42888.79 47843.57 2015-10-21 08:19:50.000 294 21202.30 119.86 42888.83 47843.58 2015-10-21 08:19:51.000 294 21202.27 119.96 42888.81 47843.57 2015-10-21 08:19:52.000 294 21202.28 120.01 42888.79 47843.57 2015-10-21 08:19:53.000 294 21202.27 120.07 42888.79 47843.53 2015-10-21 08:19:54.000 294 21202.31 120.12 42888.81 47843.56 2015-10-21 08:19:55.000 294 21202.33 120.18 42888.82 47843.57 2015-10-21 08:19:56.000 294 21202.34 120.24 42888.80 47843.55 2015-10-21 08:19:57.000 294 21202.37 120.27 42888.80 47843.57 2015-10-21 08:19:58.000 294 21202.44 120.27 42888.76 47843.57 2015-10-21 08:19:59.000 294 21202.48 120.26 42888.77 47843.58 2015-10-21 08:20:00.000 294 21202.55 120.22 42888.75 47843.59 2015-10-21 08:20:01.000 294 21202.61 120.18 42888.73 47843.63 2015-10-21 08:20:02.000 294 21202.65 120.17 42888.74 47843.64 2015-10-21 08:20:03.000 294 21202.70 120.15 42888.75 47843.66 2015-10-21 08:20:04.000 294 21202.73 120.17 42888.75 47843.68 2015-10-21 08:20:05.000 294 21202.75 120.13 42888.75 47843.70 2015-10-21 08:20:06.000 294 21202.76 120.11 42888.75 47843.71 2015-10-21 08:20:07.000 294 21202.78 120.08 42888.75 47843.73 2015-10-21 08:20:08.000 294 21202.77 120.07 42888.76 47843.71 2015-10-21 08:20:09.000 294 21202.80 120.06 42888.73 47843.71 2015-10-21 08:20:10.000 294 21202.82 120.01 42888.75 47843.73 2015-10-21 08:20:11.000 294 21202.78 120.01 42888.80 47843.73 2015-10-21 08:20:12.000 294 21202.76 120.00 42888.79 47843.72 2015-10-21 08:20:13.000 294 21202.74 120.01 42888.76 47843.73 2015-10-21 08:20:14.000 294 21202.76 120.01 42888.76 47843.73 2015-10-21 08:20:15.000 294 21202.74 120.01 42888.80 47843.72 2015-10-21 08:20:16.000 294 21202.69 119.97 42888.76 47843.72 2015-10-21 08:20:17.000 294 21202.66 119.98 42888.82 47843.69 2015-10-21 08:20:18.000 294 21202.66 119.96 42888.81 47843.72 2015-10-21 08:20:19.000 294 21202.64 119.95 42888.80 47843.71 2015-10-21 08:20:20.000 294 21202.64 119.96 42888.82 47843.70 2015-10-21 08:20:21.000 294 21202.63 119.92 42888.81 47843.68 2015-10-21 08:20:22.000 294 21202.61 119.88 42888.80 47843.68 2015-10-21 08:20:23.000 294 21202.57 119.89 42888.81 47843.68 2015-10-21 08:20:24.000 294 21202.53 119.94 42888.79 47843.68 2015-10-21 08:20:25.000 294 21202.52 120.04 42888.79 47843.65 2015-10-21 08:20:26.000 294 21202.54 120.10 42888.72 47843.58 2015-10-21 08:20:27.000 294 21202.58 120.11 42888.64 47843.54 2015-10-21 08:20:28.000 294 21202.61 120.13 42888.60 47843.50 2015-10-21 08:20:29.000 294 21202.65 120.15 42888.58 47843.48 2015-10-21 08:20:30.000 294 21202.67 120.17 42888.55 47843.46 2015-10-21 08:20:31.000 294 21202.68 120.16 42888.53 47843.46 2015-10-21 08:20:32.000 294 21202.68 120.13 42888.50 47843.43 2015-10-21 08:20:33.000 294 21202.69 120.13 42888.45 47843.43 2015-10-21 08:20:34.000 294 21202.70 120.11 42888.43 47843.42 2015-10-21 08:20:35.000 294 21202.63 120.12 42888.45 47843.41 2015-10-21 08:20:36.000 294 21202.59 120.13 42888.45 47843.38 2015-10-21 08:20:37.000 294 21202.53 120.17 42888.44 47843.36 2015-10-21 08:20:38.000 294 21202.49 120.19 42888.45 47843.35 2015-10-21 08:20:39.000 294 21202.48 120.19 42888.48 47843.34 2015-10-21 08:20:40.000 294 21202.43 120.23 42888.50 47843.32 2015-10-21 08:20:41.000 294 21202.36 120.30 42888.50 47843.31 2015-10-21 08:20:42.000 294 21202.31 120.34 42888.50 47843.31 2015-10-21 08:20:43.000 294 21202.24 120.43 42888.48 47843.28 2015-10-21 08:20:44.000 294 21202.13 120.51 42888.49 47843.24 2015-10-21 08:20:45.000 294 21202.09 120.59 42888.52 47843.21 2015-10-21 08:20:46.000 294 21202.02 120.70 42888.50 47843.18 2015-10-21 08:20:47.000 294 21201.96 120.77 42888.47 47843.14 2015-10-21 08:20:48.000 294 21201.90 120.84 42888.47 47843.10 2015-10-21 08:20:49.000 294 21201.82 120.91 42888.47 47843.04 2015-10-21 08:20:50.000 294 21201.81 120.95 42888.47 47843.03 2015-10-21 08:20:51.000 294 21201.77 121.01 42888.47 47843.01 2015-10-21 08:20:52.000 294 21201.74 121.01 42888.45 47843.00 2015-10-21 08:20:53.000 294 21201.72 120.98 42888.48 47842.97 2015-10-21 08:20:54.000 294 21201.73 120.97 42888.47 47842.97 2015-10-21 08:20:55.000 294 21201.75 121.01 42888.47 47842.99 2015-10-21 08:20:56.000 294 21201.78 121.05 42888.47 47843.02 2015-10-21 08:20:57.000 294 21201.82 121.12 42888.46 47843.04 2015-10-21 08:20:58.000 294 21201.90 121.16 42888.42 47843.04 2015-10-21 08:20:59.000 294 21201.92 121.19 42888.43 47843.03 2015-10-21 08:21:00.000 294 21201.97 121.22 42888.42 47843.04 2015-10-21 08:21:01.000 294 21202.03 121.25 42888.39 47843.03 2015-10-21 08:21:02.000 294 21202.05 121.28 42888.37 47843.04 2015-10-21 08:21:03.000 294 21202.10 121.33 42888.33 47843.05 2015-10-21 08:21:04.000 294 21202.15 121.32 42888.27 47843.03 2015-10-21 08:21:05.000 294 21202.19 121.32 42888.30 47843.03 2015-10-21 08:21:06.000 294 21202.23 121.35 42888.30 47843.05 2015-10-21 08:21:07.000 294 21202.29 121.37 42888.31 47843.07 2015-10-21 08:21:08.000 294 21202.33 121.41 42888.30 47843.08 2015-10-21 08:21:09.000 294 21202.34 121.44 42888.26 47843.10 2015-10-21 08:21:10.000 294 21202.36 121.44 42888.26 47843.09 2015-10-21 08:21:11.000 294 21202.36 121.43 42888.26 47843.11 2015-10-21 08:21:12.000 294 21202.38 121.42 42888.27 47843.07 2015-10-21 08:21:13.000 294 21202.40 121.40 42888.28 47843.08 2015-10-21 08:21:14.000 294 21202.39 121.40 42888.26 47843.07 2015-10-21 08:21:15.000 294 21202.38 121.41 42888.28 47843.11 2015-10-21 08:21:16.000 294 21202.39 121.36 42888.28 47843.10 2015-10-21 08:21:17.000 294 21202.41 121.33 42888.26 47843.09 2015-10-21 08:21:18.000 294 21202.42 121.28 42888.28 47843.09 2015-10-21 08:21:19.000 294 21202.46 121.16 42888.32 47843.10 2015-10-21 08:21:20.000 294 21202.52 121.08 42888.31 47843.15 2015-10-21 08:21:21.000 294 21202.54 121.02 42888.29 47843.15 2015-10-21 08:21:22.000 294 21202.54 120.94 42888.29 47843.17 2015-10-21 08:21:23.000 294 21202.55 120.81 42888.32 47843.17 2015-10-21 08:21:24.000 294 21202.60 120.73 42888.32 47843.20 2015-10-21 08:21:25.000 294 21202.63 120.65 42888.33 47843.21 2015-10-21 08:21:26.000 294 21202.64 120.58 42888.30 47843.23 2015-10-21 08:21:27.000 294 21202.69 120.51 42888.30 47843.25 2015-10-21 08:21:28.000 294 21202.73 120.42 42888.33 47843.26 2015-10-21 08:21:29.000 294 21202.75 120.33 42888.38 47843.29 2015-10-21 08:21:30.000 294 21202.78 120.25 42888.37 47843.35 2015-10-21 08:21:31.000 294 21202.79 120.19 42888.40 47843.36 2015-10-21 08:21:32.000 294 21202.81 120.14 42888.45 47843.43 2015-10-21 08:21:33.000 294 21202.76 120.11 42888.52 47843.46 2015-10-21 08:21:34.000 294 21202.73 120.12 42888.53 47843.46 2015-10-21 08:21:35.000 294 21202.69 120.11 42888.57 47843.48 2015-10-21 08:21:36.000 294 21202.66 120.07 42888.63 47843.48 2015-10-21 08:21:37.000 294 21202.68 120.05 42888.67 47843.54 2015-10-21 08:21:38.000 294 21202.67 120.04 42888.69 47843.54 2015-10-21 08:21:39.000 294 21202.63 120.07 42888.69 47843.57 2015-10-21 08:21:40.000 294 21202.61 120.05 42888.73 47843.59 2015-10-21 08:21:41.000 294 21202.54 120.08 42888.76 47843.59 2015-10-21 08:21:42.000 294 21202.44 120.14 42888.77 47843.60 2015-10-21 08:21:43.000 294 21202.37 120.20 42888.79 47843.57 2015-10-21 08:21:44.000 294 21202.28 120.26 42888.80 47843.55 2015-10-21 08:21:45.000 294 21202.22 120.31 42888.78 47843.53 2015-10-21 08:21:46.000 294 21202.15 120.34 42888.76 47843.50 2015-10-21 08:21:47.000 294 21202.09 120.38 42888.76 47843.45 2015-10-21 08:21:48.000 294 21202.01 120.44 42888.76 47843.41 2015-10-21 08:21:49.000 294 21201.94 120.54 42888.73 47843.36 2015-10-21 08:21:50.000 294 21201.91 120.62 42888.67 47843.31 2015-10-21 08:21:51.000 294 21201.87 120.66 42888.65 47843.26 2015-10-21 08:21:52.000 294 21201.84 120.73 42888.61 47843.22 2015-10-21 08:21:53.000 294 21201.83 120.79 42888.58 47843.18 2015-10-21 08:21:54.000 294 21201.80 120.87 42888.58 47843.16 2015-10-21 08:21:55.000 294 21201.75 120.94 42888.55 47843.17 2015-10-21 08:21:56.000 294 21201.72 121.07 42888.52 47843.12 2015-10-21 08:21:57.000 294 21201.73 121.19 42888.47 47843.05 2015-10-21 08:21:58.000 294 21201.69 121.24 42888.40 47842.99 2015-10-21 08:21:59.000 294 21201.72 121.25 42888.36 47842.91 2015-10-21 08:22:00.000 294 21201.75 121.26 42888.38 47842.91 2015-10-21 08:22:01.000 294 21201.77 121.27 42888.36 47842.91 2015-10-21 08:22:02.000 294 21201.78 121.27 42888.39 47842.91 2015-10-21 08:22:03.000 294 21201.77 121.26 42888.42 47842.92 2015-10-21 08:22:04.000 294 21201.79 121.26 42888.42 47842.94 2015-10-21 08:22:05.000 294 21201.78 121.27 42888.42 47842.95 2015-10-21 08:22:06.000 294 21201.80 121.26 42888.42 47842.95 2015-10-21 08:22:07.000 294 21201.83 121.28 42888.40 47842.95 2015-10-21 08:22:08.000 294 21201.78 121.28 42888.44 47842.96 2015-10-21 08:22:09.000 294 21201.76 121.27 42888.45 47842.98 2015-10-21 08:22:10.000 294 21201.78 121.26 42888.46 47842.99 2015-10-21 08:22:11.000 294 21201.78 121.25 42888.51 47843.01 2015-10-21 08:22:12.000 294 21201.80 121.27 42888.51 47843.03 2015-10-21 08:22:13.000 294 21201.78 121.31 42888.51 47843.05 2015-10-21 08:22:14.000 294 21201.76 121.35 42888.50 47843.05 2015-10-21 08:22:15.000 294 21201.77 121.38 42888.51 47843.05 2015-10-21 08:22:16.000 294 21201.80 121.38 42888.50 47843.06 2015-10-21 08:22:17.000 294 21201.84 121.35 42888.51 47843.05 2015-10-21 08:22:18.000 294 21201.85 121.33 42888.57 47843.08 2015-10-21 08:22:19.000 294 21201.86 121.33 42888.57 47843.11 2015-10-21 08:22:20.000 294 21201.90 121.31 42888.55 47843.12 2015-10-21 08:22:21.000 294 21201.95 121.29 42888.57 47843.14 2015-10-21 08:22:22.000 294 21202.00 121.24 42888.55 47843.15 2015-10-21 08:22:23.000 294 21202.02 121.19 42888.55 47843.17 2015-10-21 08:22:24.000 294 21202.04 121.15 42888.58 47843.21 2015-10-21 08:22:25.000 294 21202.07 121.10 42888.53 47843.23 2015-10-21 08:22:26.000 294 21202.09 121.05 42888.54 47843.22 2015-10-21 08:22:27.000 294 21202.15 121.02 42888.54 47843.26 2015-10-21 08:22:28.000 294 21202.20 120.96 42888.55 47843.28 2015-10-21 08:22:29.000 294 21202.25 120.90 42888.61 47843.28 2015-10-21 08:22:30.000 294 21202.26 120.87 42888.62 47843.33 2015-10-21 08:22:31.000 294 21202.27 120.85 42888.61 47843.35 2015-10-21 08:22:32.000 294 21202.32 120.83 42888.61 47843.36 2015-10-21 08:22:33.000 294 21202.33 120.84 42888.60 47843.37 2015-10-21 08:22:34.000 294 21202.32 120.85 42888.61 47843.40 2015-10-21 08:22:35.000 294 21202.32 120.85 42888.61 47843.40 2015-10-21 08:22:36.000 294 21202.34 120.84 42888.61 47843.40 2015-10-21 08:22:37.000 294 21202.33 120.80 42888.58 47843.40 2015-10-21 08:22:38.000 294 21202.31 120.76 42888.60 47843.38 2015-10-21 08:22:39.000 294 21202.33 120.70 42888.66 47843.41 2015-10-21 08:22:40.000 294 21202.33 120.70 42888.65 47843.41 2015-10-21 08:22:41.000 294 21202.26 120.72 42888.66 47843.40 2015-10-21 08:22:42.000 294 21202.22 120.74 42888.63 47843.37 2015-10-21 08:22:43.000 294 21202.18 120.77 42888.64 47843.38 2015-10-21 08:22:44.000 294 21202.19 120.81 42888.63 47843.33 2015-10-21 08:22:45.000 294 21202.16 120.82 42888.60 47843.35 2015-10-21 08:22:46.000 294 21202.15 120.82 42888.58 47843.33 2015-10-21 08:22:47.000 294 21202.13 120.84 42888.59 47843.30 2015-10-21 08:22:48.000 294 21202.14 120.86 42888.57 47843.28 2015-10-21 08:22:49.000 294 21202.15 120.93 42888.54 47843.30 2015-10-21 08:22:50.000 294 21202.19 120.98 42888.52 47843.29 2015-10-21 08:22:51.000 294 21202.20 120.99 42888.51 47843.26 2015-10-21 08:22:52.000 294 21202.24 121.06 42888.49 47843.26 2015-10-21 08:22:53.000 294 21202.26 121.12 42888.43 47843.21 2015-10-21 08:22:54.000 294 21202.27 121.14 42888.36 47843.19 2015-10-21 08:22:55.000 294 21202.28 121.11 42888.36 47843.17 2015-10-21 08:22:56.000 294 21202.28 121.10 42888.33 47843.14 2015-10-21 08:22:57.000 294 21202.30 121.08 42888.28 47843.14 2015-10-21 08:22:58.000 294 21202.31 121.04 42888.27 47843.11 2015-10-21 08:22:59.000 294 21202.33 121.00 42888.29 47843.13 2015-10-21 08:23:00.000 294 21202.33 120.95 42888.28 47843.12 2015-10-21 08:23:01.000 294 21202.31 120.93 42888.31 47843.14 2015-10-21 08:23:02.000 294 21202.26 120.93 42888.36 47843.14 2015-10-21 08:23:03.000 294 21202.20 120.91 42888.35 47843.09 2015-10-21 08:23:04.000 294 21202.12 120.94 42888.36 47843.07 2015-10-21 08:23:05.000 294 21202.01 120.97 42888.32 47843.05 2015-10-21 08:23:06.000 294 21201.91 121.02 42888.32 47843.03 2015-10-21 08:23:07.000 294 21201.75 121.07 42888.33 47842.97 2015-10-21 08:23:08.000 294 21201.63 121.13 42888.34 47842.92 2015-10-21 08:23:09.000 294 21201.52 121.23 42888.34 47842.86 2015-10-21 08:23:10.000 294 21201.41 121.37 42888.33 47842.78 2015-10-21 08:23:11.000 294 21201.29 121.47 42888.30 47842.73 2015-10-21 08:23:12.000 294 21201.19 121.59 42888.28 47842.68 2015-10-21 08:23:13.000 294 21201.08 121.70 42888.26 47842.59 2015-10-21 08:23:14.000 294 21200.97 121.82 42888.25 47842.54 2015-10-21 08:23:15.000 294 21200.93 121.90 42888.22 47842.46 2015-10-21 08:23:16.000 294 21200.88 121.99 42888.17 47842.41 2015-10-21 08:23:17.000 294 21200.83 122.04 42888.16 47842.36 2015-10-21 08:23:18.000 294 21200.79 122.12 42888.11 47842.31 2015-10-21 08:23:19.000 294 21200.79 122.18 42888.12 47842.27 2015-10-21 08:23:20.000 294 21200.81 122.24 42888.10 47842.26 2015-10-21 08:23:21.000 294 21200.86 122.27 42888.03 47842.24 2015-10-21 08:23:22.000 294 21200.94 122.26 42888.01 47842.23 2015-10-21 08:23:23.000 294 21201.04 122.20 42887.99 47842.25 2015-10-21 08:23:24.000 294 21201.13 122.11 42888.00 47842.29 2015-10-21 08:23:25.000 294 21201.27 122.02 42888.06 47842.37 2015-10-21 08:23:26.000 294 21201.42 121.94 42888.13 47842.45 2015-10-21 08:23:27.000 294 21201.56 121.84 42888.16 47842.56 2015-10-21 08:23:28.000 294 21201.67 121.75 42888.18 47842.66 2015-10-21 08:23:29.000 294 21201.80 121.65 42888.22 47842.75 2015-10-21 08:23:30.000 294 21201.87 121.58 42888.24 47842.80 2015-10-21 08:23:31.000 294 21201.92 121.50 42888.29 47842.88 2015-10-21 08:23:32.000 294 21201.96 121.44 42888.29 47842.93 2015-10-21 08:23:33.000 294 21201.98 121.37 42888.29 47842.93 2015-10-21 08:23:34.000 294 21202.02 121.32 42888.31 47842.95 2015-10-21 08:23:35.000 294 21202.04 121.21 42888.32 47842.99 2015-10-21 08:23:36.000 294 21202.05 121.15 42888.33 47843.01 2015-10-21 08:23:37.000 294 21202.05 121.08 42888.34 47843.03 2015-10-21 08:23:38.000 294 21202.04 121.03 42888.40 47843.07 2015-10-21 08:23:39.000 294 21201.98 121.01 42888.44 47843.08 2015-10-21 08:23:40.000 294 21201.91 121.00 42888.42 47843.08 2015-10-21 08:23:41.000 294 21201.90 120.94 42888.44 47843.08 2015-10-21 08:23:42.000 294 21201.90 120.92 42888.45 47843.06 2015-10-21 08:23:43.000 294 21201.85 120.92 42888.51 47843.06 2015-10-21 08:23:44.000 294 21201.85 120.92 42888.51 47843.05 2015-10-21 08:23:45.000 294 21201.82 120.88 42888.52 47843.06 2015-10-21 08:23:46.000 294 21201.82 120.84 42888.53 47843.05 2015-10-21 08:23:47.000 294 21201.84 120.79 42888.53 47843.08 2015-10-21 08:23:48.000 294 21201.89 120.73 42888.55 47843.09 2015-10-21 08:23:49.000 294 21201.95 120.70 42888.55 47843.12 2015-10-21 08:23:50.000 294 21201.99 120.66 42888.58 47843.14 2015-10-21 08:23:51.000 294 21202.04 120.59 42888.57 47843.19 2015-10-21 08:23:52.000 294 21202.13 120.52 42888.61 47843.23 2015-10-21 08:23:53.000 294 21202.22 120.46 42888.59 47843.28 2015-10-21 08:23:54.000 294 21202.32 120.40 42888.58 47843.31 2015-10-21 08:23:55.000 294 21202.37 120.34 42888.59 47843.36 2015-10-21 08:23:56.000 294 21202.46 120.26 42888.61 47843.39 2015-10-21 08:23:57.000 294 21202.54 120.18 42888.60 47843.44 2015-10-21 08:23:58.000 294 21202.59 120.09 42888.62 47843.48 2015-10-21 08:23:59.000 294 21202.64 120.01 42888.63 47843.51 2015-10-21 08:24:00.000 294 21202.69 119.91 42888.65 47843.55 2015-10-21 08:24:01.000 294 21202.68 119.85 42888.70 47843.59 2015-10-21 08:24:02.000 294 21202.64 119.83 42888.76 47843.62 2015-10-21 08:24:03.000 294 21202.64 119.85 42888.75 47843.65 2015-10-21 08:24:04.000 294 21202.61 119.85 42888.73 47843.65 2015-10-21 08:24:05.000 294 21202.53 119.87 42888.77 47843.64 2015-10-21 08:24:06.000 294 21202.45 119.88 42888.78 47843.63 2015-10-21 08:24:07.000 294 21202.35 119.93 42888.79 47843.61 2015-10-21 08:24:08.000 294 21202.25 120.01 42888.82 47843.58 2015-10-21 08:24:09.000 294 21202.12 120.10 42888.83 47843.55 2015-10-21 08:24:10.000 294 21202.00 120.17 42888.84 47843.49 2015-10-21 08:24:11.000 294 21201.86 120.28 42888.82 47843.46 2015-10-21 08:24:12.000 294 21201.78 120.37 42888.82 47843.38 2015-10-21 08:24:13.000 294 21201.71 120.49 42888.80 47843.31 2015-10-21 08:24:14.000 294 21201.62 120.59 42888.75 47843.25 2015-10-21 08:24:15.000 294 21201.58 120.68 42888.75 47843.20 2015-10-21 08:24:16.000 294 21201.50 120.78 42888.74 47843.18 2015-10-21 08:24:17.000 294 21201.50 120.85 42888.72 47843.13 2015-10-21 08:24:18.000 294 21201.48 120.92 42888.68 47843.09 2015-10-21 08:24:19.000 294 21201.45 120.96 42888.65 47843.05 2015-10-21 08:24:20.000 294 21201.44 121.03 42888.64 47843.03 2015-10-21 08:24:21.000 294 21201.49 121.09 42888.64 47843.02 2015-10-21 08:24:22.000 294 21201.52 121.17 42888.60 47843.03 2015-10-21 08:24:23.000 294 21201.52 121.24 42888.55 47843.01 2015-10-21 08:24:24.000 294 21201.55 121.29 42888.55 47843.01 2015-10-21 08:24:25.000 294 21201.60 121.34 42888.53 47843.00 2015-10-21 08:24:26.000 294 21201.66 121.40 42888.50 47843.01 2015-10-21 08:24:27.000 294 21201.69 121.45 42888.51 47843.02 2015-10-21 08:24:28.000 294 21201.76 121.47 42888.52 47843.05 2015-10-21 08:24:29.000 294 21201.81 121.51 42888.52 47843.07 2015-10-21 08:24:30.000 294 21201.87 121.55 42888.53 47843.10 2015-10-21 08:24:31.000 294 21201.91 121.55 42888.57 47843.14 2015-10-21 08:24:32.000 294 21201.94 121.57 42888.57 47843.17 2015-10-21 08:24:33.000 294 21201.94 121.59 42888.61 47843.21 2015-10-21 08:24:34.000 294 21201.93 121.61 42888.63 47843.22 2015-10-21 08:24:35.000 294 21201.93 121.62 42888.61 47843.22 2015-10-21 08:24:36.000 294 21201.91 121.65 42888.62 47843.25 2015-10-21 08:24:37.000 294 21201.92 121.68 42888.68 47843.28 2015-10-21 08:24:38.000 294 21201.91 121.69 42888.70 47843.29 2015-10-21 08:24:39.000 294 21201.84 121.65 42888.72 47843.30 2015-10-21 08:24:40.000 294 21201.82 121.64 42888.74 47843.31 2015-10-21 08:24:41.000 294 21201.80 121.64 42888.78 47843.35 2015-10-21 08:24:42.000 294 21201.79 121.63 42888.82 47843.34 2015-10-21 08:24:43.000 294 21201.80 121.61 42888.82 47843.40 2015-10-21 08:24:44.000 294 21201.82 121.57 42888.88 47843.37 2015-10-21 08:24:45.000 294 21201.85 121.55 42888.88 47843.41 2015-10-21 08:24:46.000 294 21201.86 121.52 42888.89 47843.41 2015-10-21 08:24:47.000 294 21201.87 121.52 42888.91 47843.46 2015-10-21 08:24:48.000 294 21201.92 121.54 42888.88 47843.49 2015-10-21 08:24:49.000 294 21201.96 121.52 42888.86 47843.50 2015-10-21 08:24:50.000 294 21202.00 121.50 42888.88 47843.49 2015-10-21 08:24:51.000 294 21202.06 121.47 42888.86 47843.50 2015-10-21 08:24:52.000 294 21202.10 121.42 42888.85 47843.53 2015-10-21 08:24:53.000 294 21202.12 121.35 42888.87 47843.51 2015-10-21 08:24:54.000 294 21202.13 121.30 42888.80 47843.51 2015-10-21 08:24:55.000 294 21202.13 121.20 42888.78 47843.52 2015-10-21 08:24:56.000 294 21202.08 121.17 42888.79 47843.51 2015-10-21 08:24:57.000 294 21202.01 121.11 42888.79 47843.47 2015-10-21 08:24:58.000 294 21201.99 121.08 42888.79 47843.46 2015-10-21 08:24:59.000 294 21201.93 121.02 42888.79 47843.43 2015-10-21 08:25:00.000 294 21201.89 120.98 42888.76 47843.39 2015-10-21 08:25:01.000 294 21201.83 120.99 42888.75 47843.36 2015-10-21 08:25:02.000 294 21201.77 121.02 42888.76 47843.33 2015-10-21 08:25:03.000 294 21201.68 121.02 42888.76 47843.28 2015-10-21 08:25:04.000 294 21201.64 121.02 42888.71 47843.21 2015-10-21 08:25:05.000 294 21201.59 121.05 42888.68 47843.19 2015-10-21 08:25:06.000 294 21201.54 121.06 42888.67 47843.15 2015-10-21 08:25:07.000 294 21201.47 121.06 42888.67 47843.12 2015-10-21 08:25:08.000 294 21201.38 121.09 42888.61 47843.07 2015-10-21 08:25:09.000 294 21201.36 121.16 42888.62 47843.03 2015-10-21 08:25:10.000 294 21201.29 121.20 42888.64 47843.02 2015-10-21 08:25:11.000 294 21201.23 121.27 42888.62 47842.96 2015-10-21 08:25:12.000 294 21201.21 121.30 42888.61 47842.95 2015-10-21 08:25:13.000 294 21201.21 121.38 42888.58 47842.92 2015-10-21 08:25:14.000 294 21201.23 121.48 42888.60 47842.91 2015-10-21 08:25:15.000 294 21201.24 121.55 42888.56 47842.88 2015-10-21 08:25:16.000 294 21201.27 121.62 42888.53 47842.86 2015-10-21 08:25:17.000 294 21201.33 121.67 42888.50 47842.86 2015-10-21 08:25:18.000 294 21201.41 121.69 42888.52 47842.88 2015-10-21 08:25:19.000 294 21201.47 121.73 42888.51 47842.92 2015-10-21 08:25:20.000 294 21201.53 121.77 42888.52 47842.95 2015-10-21 08:25:21.000 294 21201.59 121.81 42888.54 47842.99 2015-10-21 08:25:22.000 294 21201.67 121.82 42888.53 47842.97 2015-10-21 08:25:23.000 294 21201.74 121.84 42888.49 47843.04 2015-10-21 08:25:24.000 294 21201.79 121.81 42888.52 47843.05 2015-10-21 08:25:25.000 294 21201.88 121.78 42888.51 47843.05 2015-10-21 08:25:26.000 294 21201.95 121.75 42888.53 47843.11 2015-10-21 08:25:27.000 294 21202.03 121.71 42888.50 47843.18 2015-10-21 08:25:28.000 294 21202.10 121.66 42888.53 47843.20 2015-10-21 08:25:29.000 294 21202.14 121.62 42888.52 47843.23 2015-10-21 08:25:30.000 294 21202.20 121.60 42888.54 47843.25 2015-10-21 08:25:31.000 294 21202.24 121.57 42888.58 47843.27 2015-10-21 08:25:32.000 294 21202.28 121.55 42888.57 47843.32 2015-10-21 08:25:33.000 294 21202.29 121.53 42888.58 47843.33 2015-10-21 08:25:34.000 294 21202.27 121.54 42888.62 47843.35 2015-10-21 08:25:35.000 294 21202.26 121.52 42888.61 47843.35 2015-10-21 08:25:36.000 294 21202.22 121.49 42888.57 47843.36 2015-10-21 08:25:37.000 294 21202.16 121.51 42888.58 47843.34 2015-10-21 08:25:38.000 294 21202.03 121.57 42888.59 47843.34 2015-10-21 08:25:39.000 294 21201.88 121.67 42888.58 47843.28 2015-10-21 08:25:40.000 294 21201.78 121.72 42888.58 47843.22 2015-10-21 08:25:41.000 294 21201.64 121.77 42888.57 47843.14 2015-10-21 08:25:42.000 294 21201.54 121.84 42888.54 47843.05 2015-10-21 08:25:43.000 294 21201.45 121.91 42888.52 47843.01 2015-10-21 08:25:44.000 294 21201.38 121.99 42888.52 47842.95 2015-10-21 08:25:45.000 294 21201.31 122.08 42888.47 47842.91 2015-10-21 08:25:46.000 294 21201.26 122.16 42888.46 47842.86 2015-10-21 08:25:47.000 294 21201.23 122.25 42888.47 47842.81 2015-10-21 08:25:48.000 294 21201.21 122.31 42888.43 47842.77 2015-10-21 08:25:49.000 294 21201.19 122.35 42888.40 47842.75 2015-10-21 08:25:50.000 294 21201.22 122.35 42888.41 47842.74 2015-10-21 08:25:51.000 294 21201.24 122.37 42888.36 47842.72 2015-10-21 08:25:52.000 294 21201.26 122.38 42888.36 47842.74 2015-10-21 08:25:53.000 294 21201.32 122.35 42888.40 47842.75 2015-10-21 08:25:54.000 294 21201.41 122.29 42888.41 47842.78 2015-10-21 08:25:55.000 294 21201.48 122.23 42888.43 47842.84 2015-10-21 08:25:56.000 294 21201.53 122.21 42888.45 47842.86 2015-10-21 08:25:57.000 294 21201.59 122.18 42888.46 47842.91 2015-10-21 08:25:58.000 294 21201.63 122.14 42888.48 47842.97 2015-10-21 08:25:59.000 294 21201.69 122.12 42888.54 47843.00 2015-10-21 08:26:00.000 294 21201.71 122.10 42888.54 47843.04 2015-10-21 08:26:01.000 294 21201.68 122.11 42888.55 47843.03 2015-10-21 08:26:02.000 294 21201.62 122.15 42888.52 47843.05 2015-10-21 08:26:03.000 294 21201.58 122.16 42888.47 47842.99 2015-10-21 08:26:04.000 294 21201.51 122.14 42888.47 47842.95 2015-10-21 08:26:05.000 294 21201.49 122.14 42888.52 47842.93 2015-10-21 08:26:06.000 294 21201.46 122.10 42888.57 47842.94 2015-10-21 08:26:07.000 294 21201.43 122.11 42888.56 47842.95 2015-10-21 08:26:08.000 294 21201.38 122.11 42888.58 47842.95 2015-10-21 08:26:09.000 294 21201.35 122.14 42888.60 47842.97 2015-10-21 08:26:10.000 294 21201.31 122.17 42888.61 47842.96 2015-10-21 08:26:11.000 294 21201.27 122.15 42888.70 47842.99 2015-10-21 08:26:12.000 294 21201.23 122.09 42888.70 47842.97 2015-10-21 08:26:13.000 294 21201.22 122.06 42888.70 47842.98 2015-10-21 08:26:14.000 294 21201.25 122.03 42888.74 47843.01 2015-10-21 08:26:15.000 294 21201.28 122.02 42888.74 47843.03 2015-10-21 08:26:16.000 294 21201.31 122.00 42888.76 47843.07 2015-10-21 08:26:17.000 294 21201.36 121.94 42888.75 47843.07 2015-10-21 08:26:18.000 294 21201.40 121.90 42888.74 47843.13 2015-10-21 08:26:19.000 294 21201.47 121.83 42888.76 47843.15 2015-10-21 08:26:20.000 294 21201.53 121.78 42888.74 47843.17 2015-10-21 08:26:21.000 294 21201.62 121.72 42888.77 47843.19 2015-10-21 08:26:22.000 294 21201.66 121.65 42888.76 47843.21 2015-10-21 08:26:23.000 294 21201.70 121.64 42888.77 47843.23 2015-10-21 08:26:24.000 294 21201.79 121.58 42888.76 47843.27 2015-10-21 08:26:25.000 294 21201.86 121.54 42888.73 47843.29 2015-10-21 08:26:26.000 294 21201.92 121.50 42888.75 47843.33 2015-10-21 08:26:27.000 294 21201.95 121.50 42888.75 47843.36 2015-10-21 08:26:28.000 294 21201.96 121.53 42888.73 47843.34 2015-10-21 08:26:29.000 294 21201.90 121.55 42888.71 47843.36 2015-10-21 08:26:30.000 294 21201.86 121.57 42888.68 47843.31 2015-10-21 08:26:31.000 294 21201.80 121.59 42888.68 47843.27 2015-10-21 08:26:32.000 294 21201.74 121.60 42888.65 47843.24 2015-10-21 08:26:33.000 294 21201.70 121.67 42888.62 47843.20 2015-10-21 08:26:34.000 294 21201.60 121.74 42888.64 47843.18 2015-10-21 08:26:35.000 294 21201.50 121.81 42888.61 47843.10 2015-10-21 08:26:36.000 294 21201.42 121.89 42888.57 47843.04 2015-10-21 08:26:37.000 294 21201.34 121.96 42888.55 47842.98 2015-10-21 08:26:38.000 294 21201.24 122.04 42888.53 47842.92 2015-10-21 08:26:39.000 294 21201.16 122.11 42888.52 47842.84 2015-10-21 08:26:40.000 294 21201.08 122.21 42888.47 47842.80 2015-10-21 08:26:41.000 294 21201.06 122.30 42888.45 47842.76 2015-10-21 08:26:42.000 294 21201.07 122.42 42888.41 47842.69 2015-10-21 08:26:43.000 294 21201.07 122.46 42888.38 47842.66 2015-10-21 08:26:44.000 294 21201.14 122.52 42888.34 47842.63 2015-10-21 08:26:45.000 294 21201.23 122.55 42888.27 47842.62 2015-10-21 08:26:46.000 294 21201.33 122.56 42888.26 47842.63 2015-10-21 08:26:47.000 294 21201.47 122.57 42888.23 47842.64 2015-10-21 08:26:48.000 294 21201.59 122.59 42888.19 47842.64 2015-10-21 08:26:49.000 294 21201.73 122.58 42888.15 47842.68 2015-10-21 08:26:50.000 294 21201.86 122.56 42888.08 47842.71 2015-10-21 08:26:51.000 294 21202.02 122.54 42888.06 47842.73 2015-10-21 08:26:52.000 294 21202.16 122.55 42888.03 47842.78 2015-10-21 08:26:53.000 294 21202.31 122.54 42888.04 47842.81 2015-10-21 08:26:54.000 294 21202.45 122.52 42887.99 47842.87 2015-10-21 08:26:55.000 294 21202.59 122.45 42887.96 47842.90 2015-10-21 08:26:56.000 294 21202.73 122.39 42887.98 47842.92 2015-10-21 08:26:57.000 294 21202.82 122.33 42887.96 47843.00 2015-10-21 08:26:58.000 294 21202.89 122.27 42887.95 47843.02 2015-10-21 08:26:59.000 294 21202.92 122.27 42887.92 47843.07 2015-10-21 08:27:00.000 294 21202.94 122.28 42887.91 47843.06 2015-10-21 08:27:01.000 294 21202.93 122.27 42887.91 47843.08 2015-10-21 08:27:02.000 294 21202.92 122.26 42887.90 47843.03 2015-10-21 08:27:03.000 294 21202.87 122.23 42887.92 47843.05 2015-10-21 08:27:04.000 294 21202.86 122.18 42887.90 47843.00 2015-10-21 08:27:05.000 294 21202.83 122.15 42887.88 47842.99 2015-10-21 08:27:06.000 294 21202.79 122.06 42887.89 47842.98 2015-10-21 08:27:07.000 294 21202.73 121.99 42887.96 47843.00 2015-10-21 08:27:08.000 294 21202.68 121.98 42888.01 47843.00 2015-10-21 08:27:09.000 294 21202.63 121.92 42888.05 47843.01 2015-10-21 08:27:10.000 294 21202.55 121.89 42888.07 47843.01 2015-10-21 08:27:11.000 294 21202.46 121.84 42888.07 47842.98 2015-10-21 08:27:12.000 294 21202.38 121.80 42888.07 47842.97 2015-10-21 08:27:13.000 294 21202.32 121.79 42888.09 47842.96 2015-10-21 08:27:14.000 294 21202.23 121.77 42888.09 47842.93 2015-10-21 08:27:15.000 294 21202.20 121.77 42888.11 47842.91 2015-10-21 08:27:16.000 294 21202.16 121.76 42888.12 47842.87 2015-10-21 08:27:17.000 294 21202.08 121.74 42888.10 47842.84 2015-10-21 08:27:18.000 294 21202.07 121.73 42888.06 47842.81 2015-10-21 08:27:19.000 294 21202.07 121.74 42888.05 47842.79 2015-10-21 08:27:20.000 294 21202.06 121.73 42888.07 47842.77 2015-10-21 08:27:21.000 294 21202.03 121.71 42888.02 47842.75 2015-10-21 08:27:22.000 294 21202.00 121.68 42888.00 47842.75 2015-10-21 08:27:23.000 294 21201.97 121.69 42888.02 47842.70 2015-10-21 08:27:24.000 294 21201.92 121.68 42888.02 47842.71 2015-10-21 08:27:25.000 294 21201.87 121.66 42888.07 47842.69 2015-10-21 08:27:26.000 294 21201.84 121.67 42888.07 47842.67 2015-10-21 08:27:27.000 294 21201.79 121.69 42888.06 47842.69 2015-10-21 08:27:28.000 294 21201.73 121.74 42888.10 47842.67 2015-10-21 08:27:29.000 294 21201.66 121.79 42888.07 47842.64 2015-10-21 08:27:30.000 294 21201.60 121.84 42888.05 47842.63 2015-10-21 08:27:31.000 294 21201.54 121.91 42888.10 47842.59 2015-10-21 08:27:32.000 294 21201.43 122.01 42888.11 47842.58 2015-10-21 08:27:33.000 294 21201.31 122.10 42888.12 47842.57 2015-10-21 08:27:34.000 294 21201.21 122.19 42888.15 47842.51 2015-10-21 08:27:35.000 294 21201.10 122.30 42888.16 47842.47 2015-10-21 08:27:36.000 294 21200.99 122.42 42888.15 47842.43 2015-10-21 08:27:37.000 294 21200.87 122.53 42888.12 47842.38 2015-10-21 08:27:38.000 294 21200.79 122.65 42888.09 47842.34 2015-10-21 08:27:39.000 294 21200.69 122.75 42888.09 47842.26 2015-10-21 08:27:40.000 294 21200.62 122.88 42888.07 47842.16 2015-10-21 08:27:41.000 294 21200.59 122.97 42888.06 47842.15 2015-10-21 08:27:42.000 294 21200.53 123.04 42888.04 47842.06 2015-10-21 08:27:43.000 294 21200.50 123.11 42888.03 47842.05 2015-10-21 08:27:44.000 294 21200.55 123.16 42887.97 47842.00 2015-10-21 08:27:45.000 294 21200.59 123.22 42887.93 47842.02 2015-10-21 08:27:46.000 294 21200.62 123.27 42887.93 47842.00 2015-10-21 08:27:47.000 294 21200.68 123.29 42887.95 47842.03 2015-10-21 08:27:48.000 294 21200.79 123.31 42887.97 47842.04 2015-10-21 08:27:49.000 294 21200.93 123.30 42887.98 47842.11 2015-10-21 08:27:50.000 294 21201.03 123.29 42887.99 47842.15 2015-10-21 08:27:51.000 294 21201.14 123.26 42887.98 47842.22 2015-10-21 08:27:52.000 294 21201.26 123.22 42888.01 47842.30 2015-10-21 08:27:53.000 294 21201.45 123.14 42887.98 47842.35 2015-10-21 08:27:54.000 294 21201.57 123.07 42888.01 47842.42 2015-10-21 08:27:55.000 294 21201.67 122.98 42888.02 47842.51 2015-10-21 08:27:56.000 294 21201.79 122.89 42888.02 47842.56 2015-10-21 08:27:57.000 294 21201.86 122.82 42888.01 47842.60 2015-10-21 08:27:58.000 294 21201.92 122.75 42888.02 47842.66 2015-10-21 08:27:59.000 294 21202.05 122.67 42888.07 47842.71 2015-10-21 08:28:00.000 294 21202.10 122.59 42888.10 47842.74 2015-10-21 08:28:01.000 294 21202.14 122.49 42888.08 47842.80 2015-10-21 08:28:02.000 294 21202.15 122.40 42888.13 47842.84 2015-10-21 08:28:03.000 294 21202.16 122.33 42888.15 47842.85 2015-10-21 08:28:04.000 294 21202.17 122.25 42888.16 47842.90 2015-10-21 08:28:05.000 294 21202.13 122.19 42888.19 47842.89 2015-10-21 08:28:06.000 294 21202.07 122.16 42888.19 47842.91 2015-10-21 08:28:07.000 294 21202.02 122.14 42888.22 47842.91 2015-10-21 08:28:08.000 294 21201.95 122.06 42888.25 47842.86 2015-10-21 08:28:09.000 294 21201.83 122.05 42888.27 47842.85 2015-10-21 08:28:10.000 294 21201.76 122.02 42888.26 47842.85 2015-10-21 08:28:11.000 294 21201.63 121.98 42888.27 47842.79 2015-10-21 08:28:12.000 294 21201.52 121.99 42888.29 47842.77 2015-10-21 08:28:13.000 294 21201.43 121.97 42888.32 47842.73 2015-10-21 08:28:14.000 294 21201.31 121.99 42888.30 47842.71 2015-10-21 08:28:15.000 294 21201.23 121.96 42888.32 47842.65 2015-10-21 08:28:16.000 294 21201.17 122.00 42888.33 47842.62 2015-10-21 08:28:17.000 294 21201.17 122.00 42888.31 47842.61 2015-10-21 08:28:18.000 294 21201.17 122.02 42888.31 47842.59 2015-10-21 08:28:19.000 294 21201.18 122.08 42888.30 47842.57 2015-10-21 08:28:20.000 294 21201.20 122.12 42888.29 47842.56 2015-10-21 08:28:21.000 294 21201.20 122.14 42888.25 47842.57 2015-10-21 08:28:22.000 294 21201.23 122.14 42888.22 47842.57 2015-10-21 08:28:23.000 294 21201.25 122.11 42888.23 47842.55 2015-10-21 08:28:24.000 294 21201.30 122.12 42888.20 47842.53 2015-10-21 08:28:25.000 294 21201.31 122.12 42888.17 47842.54 2015-10-21 08:28:26.000 294 21201.33 122.12 42888.15 47842.54 2015-10-21 08:28:27.000 294 21201.34 122.13 42888.15 47842.53 2015-10-21 08:28:28.000 294 21201.35 122.15 42888.11 47842.52 2015-10-21 08:28:29.000 294 21201.36 122.16 42888.09 47842.50 2015-10-21 08:28:30.000 294 21201.35 122.16 42888.09 47842.50 2015-10-21 08:28:31.000 294 21201.29 122.20 42888.09 47842.47 2015-10-21 08:28:32.000 294 21201.27 122.23 42888.09 47842.46 2015-10-21 08:28:33.000 294 21201.26 122.29 42888.11 47842.46 2015-10-21 08:28:34.000 294 21201.24 122.35 42888.09 47842.44 2015-10-21 08:28:35.000 294 21201.17 122.40 42888.08 47842.44 2015-10-21 08:28:36.000 294 21201.14 122.45 42888.10 47842.41 2015-10-21 08:28:37.000 294 21201.08 122.48 42888.09 47842.39 2015-10-21 08:28:38.000 294 21201.03 122.53 42888.08 47842.38 2015-10-21 08:28:39.000 294 21201.00 122.57 42888.06 47842.35 2015-10-21 08:28:40.000 294 21200.98 122.58 42888.08 47842.34 2015-10-21 08:28:41.000 294 21200.95 122.61 42888.09 47842.30 2015-10-21 08:28:42.000 294 21200.92 122.64 42888.08 47842.28 2015-10-21 08:28:43.000 294 21200.95 122.66 42888.07 47842.30 2015-10-21 08:28:44.000 294 21201.00 122.63 42888.08 47842.30 2015-10-21 08:28:45.000 294 21201.07 122.57 42888.10 47842.33 2015-10-21 08:28:46.000 294 21201.12 122.56 42888.11 47842.35 2015-10-21 08:28:47.000 294 21201.18 122.55 42888.11 47842.40 2015-10-21 08:28:48.000 294 21201.23 122.49 42888.11 47842.42 2015-10-21 08:28:49.000 294 21201.29 122.46 42888.15 47842.47 2015-10-21 08:28:50.000 294 21201.39 122.46 42888.14 47842.52 2015-10-21 08:28:51.000 294 21201.50 122.42 42888.13 47842.56 2015-10-21 08:28:52.000 294 21201.62 122.36 42888.13 47842.63 2015-10-21 08:28:53.000 294 21201.74 122.30 42888.10 47842.65 2015-10-21 08:28:54.000 294 21201.83 122.27 42888.09 47842.68 2015-10-21 08:28:55.000 294 21201.88 122.17 42888.09 47842.70 2015-10-21 08:28:56.000 294 21201.95 122.08 42888.08 47842.74 2015-10-21 08:28:57.000 294 21202.01 122.03 42888.06 47842.74 2015-10-21 08:28:58.000 294 21202.08 121.97 42888.07 47842.80 2015-10-21 08:28:59.000 294 21202.12 121.90 42888.10 47842.84 2015-10-21 08:29:00.000 294 21202.13 121.81 42888.14 47842.89 2015-10-21 08:29:01.000 294 21202.13 121.77 42888.16 47842.88 2015-10-21 08:29:02.000 294 21202.14 121.72 42888.18 47842.91 2015-10-21 08:29:03.000 294 21202.13 121.68 42888.24 47842.95 2015-10-21 08:29:04.000 294 21202.11 121.62 42888.25 47842.97 2015-10-21 08:29:05.000 294 21202.04 121.59 42888.32 47842.97 2015-10-21 08:29:06.000 294 21201.98 121.57 42888.31 47842.96 2015-10-21 08:29:07.000 294 21201.91 121.53 42888.33 47842.96 2015-10-21 08:29:08.000 294 21201.84 121.52 42888.34 47842.94 2015-10-21 08:29:09.000 294 21201.76 121.51 42888.33 47842.93 2015-10-21 08:29:10.000 294 21201.70 121.48 42888.32 47842.88 2015-10-21 08:29:11.000 294 21201.62 121.48 42888.31 47842.85 2015-10-21 08:29:12.000 294 21201.54 121.47 42888.33 47842.83 2015-10-21 08:29:13.000 294 21201.44 121.47 42888.31 47842.80 2015-10-21 08:29:14.000 294 21201.39 121.51 42888.30 47842.73 2015-10-21 08:29:15.000 294 21201.31 121.56 42888.28 47842.70 2015-10-21 08:29:16.000 294 21201.27 121.60 42888.25 47842.65 2015-10-21 08:29:17.000 294 21201.21 121.66 42888.23 47842.61 2015-10-21 08:29:18.000 294 21201.18 121.70 42888.21 47842.55 2015-10-21 08:29:19.000 294 21201.16 121.73 42888.17 47842.53 2015-10-21 08:29:20.000 294 21201.17 121.73 42888.13 47842.47 2015-10-21 08:29:21.000 294 21201.17 121.74 42888.13 47842.46 2015-10-21 08:29:22.000 294 21201.13 121.79 42888.13 47842.45 2015-10-21 08:29:23.000 294 21201.18 121.78 42888.11 47842.42 2015-10-21 08:29:24.000 294 21201.22 121.78 42888.10 47842.42 2015-10-21 08:29:25.000 294 21201.25 121.81 42888.08 47842.41 2015-10-21 08:29:26.000 294 21201.31 121.81 42888.05 47842.42 2015-10-21 08:29:27.000 294 21201.37 121.79 42888.05 47842.43 2015-10-21 08:29:28.000 294 21201.41 121.77 42888.01 47842.43 2015-10-21 08:29:29.000 294 21201.46 121.77 42888.00 47842.44 2015-10-21 08:29:30.000 294 21201.49 121.75 42887.96 47842.45 2015-10-21 08:29:31.000 294 21201.52 121.66 42888.00 47842.46 2015-10-21 08:29:32.000 294 21201.56 121.57 42888.00 47842.48 2015-10-21 08:29:33.000 294 21201.60 121.54 42888.05 47842.51 2015-10-21 08:29:34.000 294 21201.61 121.52 42888.08 47842.57 2015-10-21 08:29:35.000 294 21201.57 121.53 42888.11 47842.59 2015-10-21 08:29:36.000 294 21201.58 121.52 42888.13 47842.58 2015-10-21 08:29:37.000 294 21201.58 121.52 42888.10 47842.60 2015-10-21 08:29:38.000 294 21201.54 121.52 42888.12 47842.60 2015-10-21 08:29:39.000 294 21201.50 121.54 42888.15 47842.57 2015-10-21 08:29:40.000 294 21201.47 121.56 42888.15 47842.60 2015-10-21 08:29:41.000 294 21201.46 121.55 42888.13 47842.60 2015-10-21 08:29:42.000 294 21201.40 121.58 42888.16 47842.61 2015-10-21 08:29:43.000 294 21201.38 121.61 42888.18 47842.60 2015-10-21 08:29:44.000 294 21201.35 121.65 42888.20 47842.61 2015-10-21 08:29:45.000 294 21201.35 121.65 42888.18 47842.57 2015-10-21 08:29:46.000 294 21201.36 121.67 42888.17 47842.56 2015-10-21 08:29:47.000 294 21201.41 121.66 42888.18 47842.55 2015-10-21 08:29:48.000 294 21201.45 121.66 42888.18 47842.57 2015-10-21 08:29:49.000 294 21201.54 121.64 42888.17 47842.57 2015-10-21 08:29:50.000 294 21201.67 121.60 42888.17 47842.61 2015-10-21 08:29:51.000 294 21201.76 121.54 42888.18 47842.67 2015-10-21 08:29:52.000 294 21201.85 121.47 42888.22 47842.73 2015-10-21 08:29:53.000 294 21201.93 121.43 42888.24 47842.79 2015-10-21 08:29:54.000 294 21202.04 121.42 42888.27 47842.89 2015-10-21 08:29:55.000 294 21202.15 121.40 42888.28 47842.92 2015-10-21 08:29:56.000 294 21202.20 121.36 42888.28 47842.99 2015-10-21 08:29:57.000 294 21202.26 121.34 42888.28 47843.02 2015-10-21 08:29:58.000 294 21202.25 121.32 42888.29 47843.03 2015-10-21 08:29:59.000 294 21202.26 121.33 42888.30 47843.05 2015-10-21 08:30:00.000 294 21202.28 121.35 42888.30 47843.08 2015-10-21 08:30:01.000 294 21202.25 121.39 42888.35 47843.09 2015-10-21 08:30:02.000 294 21202.19 121.44 42888.34 47843.10 2015-10-21 08:30:03.000 294 21202.13 121.49 42888.36 47843.05 2015-10-21 08:30:04.000 294 21202.05 121.53 42888.35 47843.03 2015-10-21 08:30:05.000 294 21201.94 121.62 42888.33 47842.98 2015-10-21 08:30:06.000 294 21201.88 121.69 42888.33 47842.96 2015-10-21 08:30:07.000 294 21201.82 121.76 42888.31 47842.92 2015-10-21 08:30:08.000 294 21201.74 121.82 42888.33 47842.89 2015-10-21 08:30:09.000 294 21201.73 121.89 42888.33 47842.87 2015-10-21 08:30:10.000 294 21201.71 121.94 42888.30 47842.84 2015-10-21 08:30:11.000 294 21201.69 121.97 42888.28 47842.82 2015-10-21 08:30:12.000 294 21201.67 121.99 42888.29 47842.79 2015-10-21 08:30:13.000 294 21201.66 122.01 42888.31 47842.81 2015-10-21 08:30:14.000 294 21201.68 122.02 42888.27 47842.80 2015-10-21 08:30:15.000 294 21201.72 122.01 42888.25 47842.79 2015-10-21 08:30:16.000 294 21201.73 122.01 42888.22 47842.77 2015-10-21 08:30:17.000 294 21201.78 122.02 42888.24 47842.79 2015-10-21 08:30:18.000 294 21201.83 122.03 42888.22 47842.77 2015-10-21 08:30:19.000 294 21201.86 122.02 42888.15 47842.76 2015-10-21 08:30:20.000 294 21201.89 122.04 42888.12 47842.78 2015-10-21 08:30:21.000 294 21201.91 122.08 42888.13 47842.79 2015-10-21 08:30:22.000 294 21201.91 122.11 42888.07 47842.76 2015-10-21 08:30:23.000 294 21201.91 122.13 42888.07 47842.74 2015-10-21 08:30:24.000 294 21201.94 122.15 42888.08 47842.71 2015-10-21 08:30:25.000 294 21201.94 122.20 42888.08 47842.73 2015-10-21 08:30:26.000 294 21201.94 122.23 42888.07 47842.71 2015-10-21 08:30:27.000 294 21201.92 122.27 42888.04 47842.71 2015-10-21 08:30:28.000 294 21201.95 122.33 42888.05 47842.72 2015-10-21 08:30:29.000 294 21201.91 122.35 42888.05 47842.70 2015-10-21 08:30:30.000 294 21201.89 122.39 42888.06 47842.71 2015-10-21 08:30:31.000 294 21201.89 122.42 42888.02 47842.66 2015-10-21 08:30:32.000 294 21201.89 122.43 42887.99 47842.65 2015-10-21 08:30:33.000 294 21201.83 122.48 42887.96 47842.64 2015-10-21 08:30:34.000 294 21201.81 122.47 42887.95 47842.60 2015-10-21 08:30:35.000 294 21201.81 122.45 42887.96 47842.60 2015-10-21 08:30:36.000 294 21201.82 122.44 42887.94 47842.59 2015-10-21 08:30:37.000 294 21201.77 122.42 42887.94 47842.56 2015-10-21 08:30:38.000 294 21201.77 122.45 42887.90 47842.54 2015-10-21 08:30:39.000 294 21201.79 122.46 42887.87 47842.49 2015-10-21 08:30:40.000 294 21201.81 122.40 42887.86 47842.47 2015-10-21 08:30:41.000 294 21201.81 122.33 42887.83 47842.46 2015-10-21 08:30:42.000 294 21201.83 122.27 42887.84 47842.45 2015-10-21 08:30:43.000 294 21201.87 122.21 42887.82 47842.46 2015-10-21 08:30:44.000 294 21201.86 122.18 42887.81 47842.46 2015-10-21 08:30:45.000 294 21201.88 122.17 42887.79 47842.49 2015-10-21 08:30:46.000 294 21201.90 122.13 42887.79 47842.44 2015-10-21 08:30:47.000 294 21201.93 122.07 42887.79 47842.45 2015-10-21 08:30:48.000 294 21201.96 122.03 42887.79 47842.46 2015-10-21 08:30:49.000 294 21201.98 121.99 42887.76 47842.46 2015-10-21 08:30:50.000 294 21202.05 121.91 42887.75 47842.47 2015-10-21 08:30:51.000 294 21202.07 121.84 42887.76 47842.47 2015-10-21 08:30:52.000 294 21202.08 121.76 42887.80 47842.46 2015-10-21 08:30:53.000 294 21202.09 121.64 42887.80 47842.51 2015-10-21 08:30:54.000 294 21202.03 121.53 42887.83 47842.50 2015-10-21 08:30:55.000 294 21201.96 121.44 42887.87 47842.53 2015-10-21 08:30:56.000 294 21201.91 121.41 42887.90 47842.55 2015-10-21 08:30:57.000 294 21201.80 121.44 42887.94 47842.56 2015-10-21 08:30:58.000 294 21201.72 121.46 42887.96 47842.51 2015-10-21 08:30:59.000 294 21201.60 121.47 42887.97 47842.50 2015-10-21 08:31:00.000 294 21201.51 121.47 42887.98 47842.47 2015-10-21 08:31:01.000 294 21201.37 121.51 42887.95 47842.40 2015-10-21 08:31:02.000 294 21201.27 121.60 42887.95 47842.37 2015-10-21 08:31:03.000 294 21201.12 121.66 42887.93 47842.29 2015-10-21 08:31:04.000 294 21201.02 121.71 42887.89 47842.25 2015-10-21 08:31:05.000 294 21200.94 121.75 42887.90 47842.18 2015-10-21 08:31:06.000 294 21200.88 121.74 42887.93 47842.15 2015-10-21 08:31:07.000 294 21200.84 121.76 42887.92 47842.12 2015-10-21 08:31:08.000 294 21200.78 121.71 42887.93 47842.08 2015-10-21 08:31:09.000 294 21200.77 121.69 42887.97 47842.09 2015-10-21 08:31:10.000 294 21200.81 121.74 42887.98 47842.10 2015-10-21 08:31:11.000 294 21200.87 121.76 42888.00 47842.14 2015-10-21 08:31:12.000 294 21200.91 121.78 42887.96 47842.17 2015-10-21 08:31:13.000 294 21200.96 121.78 42887.95 47842.18 2015-10-21 08:31:14.000 294 21201.08 121.74 42887.95 47842.19 2015-10-21 08:31:15.000 294 21201.16 121.71 42887.93 47842.20 2015-10-21 08:31:16.000 294 21201.25 121.70 42887.91 47842.25 2015-10-21 08:31:17.000 294 21201.36 121.61 42887.90 47842.28 2015-10-21 08:31:18.000 294 21201.43 121.52 42887.89 47842.33 2015-10-21 08:31:19.000 294 21201.53 121.46 42887.92 47842.35 2015-10-21 08:31:20.000 294 21201.62 121.45 42887.95 47842.42 2015-10-21 08:31:21.000 294 21201.68 121.46 42887.98 47842.48 2015-10-21 08:31:22.000 294 21201.75 121.46 42887.96 47842.53 2015-10-21 08:31:23.000 294 21201.77 121.50 42887.96 47842.54 2015-10-21 08:31:24.000 294 21201.78 121.58 42887.93 47842.56 2015-10-21 08:31:25.000 294 21201.76 121.64 42887.93 47842.53 2015-10-21 08:31:26.000 294 21201.75 121.70 42887.94 47842.54 2015-10-21 08:31:27.000 294 21201.72 121.77 42887.96 47842.52 2015-10-21 08:31:28.000 294 21201.72 121.81 42887.95 47842.52 2015-10-21 08:31:29.000 294 21201.69 121.85 42887.98 47842.49 2015-10-21 08:31:30.000 294 21201.68 121.93 42887.98 47842.49 2015-10-21 08:31:31.000 294 21201.64 122.00 42887.99 47842.52 2015-10-21 08:31:32.000 294 21201.59 122.06 42888.01 47842.51 2015-10-21 08:31:33.000 294 21201.56 122.07 42888.02 47842.48 2015-10-21 08:31:34.000 294 21201.59 122.05 42888.02 47842.49 2015-10-21 08:31:35.000 294 21201.57 122.03 42888.07 47842.52 2015-10-21 08:31:36.000 294 21201.58 122.00 42888.10 47842.53 2015-10-21 08:31:37.000 294 21201.59 121.96 42888.09 47842.55 2015-10-21 08:31:38.000 294 21201.65 121.91 42888.15 47842.60 2015-10-21 08:31:39.000 294 21201.70 121.83 42888.19 47842.66 2015-10-21 08:31:40.000 294 21201.73 121.77 42888.23 47842.72 2015-10-21 08:31:41.000 294 21201.75 121.74 42888.24 47842.73 2015-10-21 08:31:42.000 294 21201.76 121.70 42888.22 47842.76 2015-10-21 08:31:43.000 294 21201.78 121.70 42888.20 47842.77 2015-10-21 08:31:44.000 294 21201.80 121.68 42888.22 47842.77 2015-10-21 08:31:45.000 294 21201.83 121.66 42888.19 47842.77 2015-10-21 08:31:46.000 294 21201.81 121.63 42888.21 47842.75 2015-10-21 08:31:47.000 294 21201.80 121.63 42888.20 47842.77 2015-10-21 08:31:48.000 294 21201.77 121.65 42888.21 47842.76 2015-10-21 08:31:49.000 294 21201.74 121.66 42888.26 47842.75 2015-10-21 08:31:50.000 294 21201.69 121.72 42888.23 47842.73 2015-10-21 08:31:51.000 294 21201.65 121.78 42888.24 47842.75 2015-10-21 08:31:52.000 294 21201.57 121.82 42888.23 47842.69 2015-10-21 08:31:53.000 294 21201.45 121.90 42888.22 47842.65 2015-10-21 08:31:54.000 294 21201.34 122.01 42888.22 47842.61 2015-10-21 08:31:55.000 294 21201.22 122.12 42888.22 47842.57 2015-10-21 08:31:56.000 294 21201.08 122.24 42888.17 47842.48 2015-10-21 08:31:57.000 294 21200.94 122.36 42888.17 47842.40 2015-10-21 08:31:58.000 294 21200.80 122.46 42888.12 47842.35 2015-10-21 08:31:59.000 294 21200.70 122.53 42888.11 47842.27 2015-10-21 08:32:00.000 294 21200.65 122.57 42888.08 47842.22 2015-10-21 08:32:01.000 294 21200.56 122.60 42888.09 47842.18 2015-10-21 08:32:02.000 294 21200.50 122.64 42888.09 47842.11 2015-10-21 08:32:03.000 294 21200.46 122.68 42888.07 47842.09 2015-10-21 08:32:04.000 294 21200.48 122.71 42888.06 47842.07 2015-10-21 08:32:05.000 294 21200.51 122.78 42888.05 47842.09 2015-10-21 08:32:06.000 294 21200.50 122.88 42888.00 47842.08 2015-10-21 08:32:07.000 294 21200.56 122.97 42887.97 47842.05 2015-10-21 08:32:08.000 294 21200.59 123.05 42887.90 47841.99 2015-10-21 08:32:09.000 294 21200.64 123.11 42887.85 47841.97 2015-10-21 08:32:10.000 294 21200.71 123.12 42887.79 47841.91 2015-10-21 08:32:11.000 294 21200.80 123.11 42887.75 47841.90 2015-10-21 08:32:12.000 294 21200.90 123.09 42887.69 47841.89 2015-10-21 08:32:13.000 294 21201.00 123.11 42887.62 47841.90 2015-10-21 08:32:14.000 294 21201.05 123.05 42887.60 47841.89 2015-10-21 08:32:15.000 294 21201.13 122.99 42887.58 47841.90 2015-10-21 08:32:16.000 294 21201.21 122.92 42887.56 47841.91 2015-10-21 08:32:17.000 294 21201.27 122.89 42887.58 47841.95 2015-10-21 08:32:18.000 294 21201.31 122.91 42887.56 47841.96 2015-10-21 08:32:19.000 294 21201.34 122.90 42887.55 47841.98 2015-10-21 08:32:20.000 294 21201.31 122.88 42887.53 47841.97 2015-10-21 08:32:21.000 294 21201.32 122.83 42887.55 47841.99 2015-10-21 08:32:22.000 294 21201.33 122.77 42887.57 47841.96 2015-10-21 08:32:23.000 294 21201.32 122.76 42887.57 47842.00 2015-10-21 08:32:24.000 294 21201.33 122.76 42887.61 47842.00 2015-10-21 08:32:25.000 294 21201.28 122.80 42887.64 47842.04 2015-10-21 08:32:26.000 294 21201.23 122.82 42887.66 47842.03 2015-10-21 08:32:27.000 294 21201.19 122.84 42887.70 47842.04 2015-10-21 08:32:28.000 294 21201.17 122.85 42887.71 47842.04 2015-10-21 08:32:29.000 294 21201.15 122.84 42887.74 47842.06 2015-10-21 08:32:30.000 294 21201.12 122.83 42887.75 47842.07 2015-10-21 08:32:31.000 294 21201.10 122.80 42887.81 47842.07 2015-10-21 08:32:32.000 294 21201.12 122.78 42887.82 47842.10 2015-10-21 08:32:33.000 294 21201.10 122.76 42887.82 47842.14 2015-10-21 08:32:34.000 294 21201.09 122.69 42887.84 47842.12 2015-10-21 08:32:35.000 294 21201.08 122.60 42887.89 47842.14 2015-10-21 08:32:36.000 294 21201.12 122.55 42887.91 47842.16 2015-10-21 08:32:37.000 294 21201.15 122.49 42887.93 47842.22 2015-10-21 08:32:38.000 294 21201.17 122.43 42887.96 47842.23 2015-10-21 08:32:39.000 294 21201.17 122.36 42887.99 47842.27 2015-10-21 08:32:40.000 294 21201.16 122.28 42887.98 47842.27 2015-10-21 08:32:41.000 294 21201.19 122.21 42887.99 47842.31 2015-10-21 08:32:42.000 294 21201.15 122.19 42888.05 47842.30 2015-10-21 08:32:43.000 294 21201.09 122.15 42888.11 47842.36 2015-10-21 08:32:44.000 294 21201.04 122.14 42888.13 47842.34 2015-10-21 08:32:45.000 294 21201.03 122.15 42888.13 47842.34 2015-10-21 08:32:46.000 294 21200.96 122.15 42888.14 47842.32 2015-10-21 08:32:47.000 294 21200.88 122.14 42888.12 47842.30 2015-10-21 08:32:48.000 294 21200.80 122.14 42888.15 47842.28 2015-10-21 08:32:49.000 294 21200.70 122.12 42888.15 47842.23 2015-10-21 08:32:50.000 294 21200.59 122.13 42888.16 47842.19 2015-10-21 08:32:51.000 294 21200.49 122.14 42888.20 47842.17 2015-10-21 08:32:52.000 294 21200.37 122.17 42888.20 47842.14 2015-10-21 08:32:53.000 294 21200.26 122.21 42888.18 47842.07 2015-10-21 08:32:54.000 294 21200.14 122.29 42888.17 47842.04 2015-10-21 08:32:55.000 294 21200.04 122.33 42888.17 47841.98 2015-10-21 08:32:56.000 294 21199.98 122.38 42888.14 47841.94 2015-10-21 08:32:57.000 294 21199.92 122.44 42888.11 47841.90 2015-10-21 08:32:58.000 294 21199.91 122.46 42888.11 47841.83 2015-10-21 08:32:59.000 294 21199.91 122.47 42888.06 47841.82 2015-10-21 08:33:00.000 294 21199.90 122.50 42888.02 47841.78 2015-10-21 08:33:01.000 294 21199.95 122.55 42887.99 47841.76 2015-10-21 08:33:02.000 294 21200.03 122.54 42887.95 47841.76 2015-10-21 08:33:03.000 294 21200.15 122.44 42887.96 47841.76 2015-10-21 08:33:04.000 294 21200.29 122.36 42887.97 47841.80 2015-10-21 08:33:05.000 294 21200.47 122.34 42887.97 47841.89 2015-10-21 08:33:06.000 294 21200.63 122.31 42888.01 47841.99 2015-10-21 08:33:07.000 294 21200.78 122.30 42888.00 47842.04 2015-10-21 08:33:08.000 294 21200.91 122.26 42887.97 47842.14 2015-10-21 08:33:09.000 294 21201.02 122.23 42887.98 47842.18 2015-10-21 08:33:10.000 294 21201.12 122.24 42888.01 47842.23 2015-10-21 08:33:11.000 294 21201.19 122.23 42887.98 47842.26 2015-10-21 08:33:12.000 294 21201.23 122.22 42887.98 47842.30 2015-10-21 08:33:13.000 294 21201.26 122.22 42888.01 47842.32 2015-10-21 08:33:14.000 294 21201.27 122.23 42888.00 47842.35 2015-10-21 08:33:15.000 294 21201.27 122.23 42887.99 47842.33 2015-10-21 08:33:16.000 294 21201.23 122.26 42888.02 47842.34 2015-10-21 08:33:17.000 294 21201.20 122.26 42887.98 47842.32 2015-10-21 08:33:18.000 294 21201.14 122.27 42888.02 47842.30 2015-10-21 08:33:19.000 294 21201.06 122.31 42888.04 47842.28 2015-10-21 08:33:20.000 294 21200.98 122.32 42888.03 47842.24 2015-10-21 08:33:21.000 294 21200.91 122.34 42888.04 47842.24 2015-10-21 08:33:22.000 294 21200.81 122.35 42888.05 47842.19 2015-10-21 08:33:23.000 294 21200.72 122.37 42888.04 47842.14 2015-10-21 08:33:24.000 294 21200.64 122.40 42888.05 47842.10 2015-10-21 08:33:25.000 294 21200.57 122.42 42888.05 47842.08 2015-10-21 08:33:26.000 294 21200.54 122.39 42888.02 47842.02 2015-10-21 08:33:27.000 294 21200.51 122.38 42888.05 47842.03 2015-10-21 08:33:28.000 294 21200.51 122.36 42888.05 47841.99 2015-10-21 08:33:29.000 294 21200.51 122.30 42888.05 47842.02 2015-10-21 08:33:30.000 294 21200.54 122.23 42888.09 47842.06 2015-10-21 08:33:31.000 294 21200.61 122.17 42888.11 47842.10 2015-10-21 08:33:32.000 294 21200.67 122.15 42888.11 47842.17 2015-10-21 08:33:33.000 294 21200.74 122.09 42888.14 47842.20 2015-10-21 08:33:34.000 294 21200.82 122.03 42888.16 47842.26 2015-10-21 08:33:35.000 294 21200.88 121.97 42888.20 47842.30 2015-10-21 08:33:36.000 294 21200.99 121.92 42888.22 47842.34 2015-10-21 08:33:37.000 294 21201.10 121.90 42888.21 47842.41 2015-10-21 08:33:38.000 294 21201.23 121.84 42888.16 47842.44 2015-10-21 08:33:39.000 294 21201.37 121.76 42888.19 47842.50 2015-10-21 08:33:40.000 294 21201.48 121.69 42888.17 47842.57 2015-10-21 08:33:41.000 294 21201.62 121.61 42888.18 47842.60 2015-10-21 08:33:42.000 294 21201.73 121.51 42888.22 47842.65 2015-10-21 08:33:43.000 294 21201.80 121.39 42888.22 47842.69 2015-10-21 08:33:44.000 294 21201.82 121.31 42888.27 47842.74 2015-10-21 08:33:45.000 294 21201.83 121.21 42888.27 47842.78 2015-10-21 08:33:46.000 294 21201.83 121.20 42888.24 47842.78 2015-10-21 08:33:47.000 294 21201.80 121.19 42888.22 47842.74 2015-10-21 08:33:48.000 294 21201.71 121.13 42888.19 47842.70 2015-10-21 08:33:49.000 294 21201.67 121.09 42888.17 47842.66 2015-10-21 08:33:50.000 294 21201.63 121.08 42888.18 47842.65 2015-10-21 08:33:51.000 294 21201.52 121.04 42888.18 47842.63 2015-10-21 08:33:52.000 294 21201.41 121.03 42888.19 47842.58 2015-10-21 08:33:53.000 294 21201.32 121.02 42888.17 47842.54 2015-10-21 08:33:54.000 294 21201.27 120.95 42888.18 47842.53 2015-10-21 08:33:55.000 294 21201.23 120.95 42888.22 47842.48 2015-10-21 08:33:56.000 294 21201.20 120.93 42888.24 47842.49 2015-10-21 08:33:57.000 294 21201.14 120.90 42888.26 47842.47 2015-10-21 08:33:58.000 294 21201.13 120.88 42888.29 47842.45 2015-10-21 08:33:59.000 294 21201.08 120.87 42888.30 47842.46 2015-10-21 08:34:00.000 294 21201.08 120.86 42888.31 47842.45 2015-10-21 08:34:01.000 294 21201.10 120.86 42888.28 47842.43 2015-10-21 08:34:02.000 294 21201.10 120.92 42888.23 47842.41 2015-10-21 08:34:03.000 294 21201.10 120.96 42888.20 47842.40 2015-10-21 08:34:04.000 294 21201.16 120.96 42888.16 47842.35 2015-10-21 08:34:05.000 294 21201.21 120.97 42888.14 47842.36 2015-10-21 08:34:06.000 294 21201.30 120.96 42888.10 47842.36 2015-10-21 08:34:07.000 294 21201.36 120.97 42888.09 47842.37 2015-10-21 08:34:08.000 294 21201.38 120.99 42888.06 47842.38 2015-10-21 08:34:09.000 294 21201.47 121.00 42888.04 47842.39 2015-10-21 08:34:10.000 294 21201.51 121.00 42888.02 47842.42 2015-10-21 08:34:11.000 294 21201.56 120.97 42888.01 47842.42 2015-10-21 08:34:12.000 294 21201.58 120.99 42888.02 47842.44 2015-10-21 08:34:13.000 294 21201.58 121.03 42888.00 47842.44 2015-10-21 08:34:14.000 294 21201.56 121.07 42888.01 47842.43 2015-10-21 08:34:15.000 294 21201.50 121.11 42888.01 47842.43 2015-10-21 08:34:16.000 294 21201.46 121.14 42888.02 47842.39 2015-10-21 08:34:17.000 294 21201.41 121.15 42887.98 47842.36 2015-10-21 08:34:18.000 294 21201.36 121.18 42887.99 47842.36 2015-10-21 08:34:19.000 294 21201.28 121.19 42888.01 47842.33 2015-10-21 08:34:20.000 294 21201.21 121.21 42888.05 47842.32 2015-10-21 08:34:21.000 294 21201.15 121.24 42888.06 47842.30 2015-10-21 08:34:22.000 294 21201.08 121.31 42888.08 47842.29 2015-10-21 08:34:23.000 294 21201.04 121.35 42888.09 47842.30 2015-10-21 08:34:24.000 294 21200.97 121.41 42888.05 47842.23 2015-10-21 08:34:25.000 294 21200.97 121.48 42888.02 47842.21 2015-10-21 08:34:26.000 294 21200.92 121.56 42887.99 47842.16 2015-10-21 08:34:27.000 294 21200.91 121.60 42887.96 47842.13 2015-10-21 08:34:28.000 294 21200.94 121.62 42887.94 47842.11 2015-10-21 08:34:29.000 294 21200.99 121.66 42887.94 47842.11 2015-10-21 08:34:30.000 294 21201.03 121.70 42887.91 47842.09 2015-10-21 08:34:31.000 294 21201.06 121.70 42887.94 47842.11 2015-10-21 08:34:32.000 294 21201.08 121.74 42887.95 47842.13 2015-10-21 08:34:33.000 294 21201.08 121.78 42887.94 47842.16 2015-10-21 08:34:34.000 294 21201.12 121.82 42887.90 47842.13 2015-10-21 08:34:35.000 294 21201.15 121.84 42887.87 47842.12 2015-10-21 08:34:36.000 294 21201.17 121.85 42887.86 47842.13 2015-10-21 08:34:37.000 294 21201.19 121.85 42887.87 47842.14 2015-10-21 08:34:38.000 294 21201.21 121.86 42887.87 47842.13 2015-10-21 08:34:39.000 294 21201.26 121.89 42887.80 47842.13 2015-10-21 08:34:40.000 294 21201.29 121.85 42887.80 47842.12 2015-10-21 08:34:41.000 294 21201.26 121.85 42887.80 47842.10 2015-10-21 08:34:42.000 294 21201.25 121.83 42887.78 47842.09 2015-10-21 08:34:43.000 294 21201.24 121.79 42887.77 47842.09 2015-10-21 08:34:44.000 294 21201.26 121.77 42887.73 47842.05 2015-10-21 08:34:45.000 294 21201.28 121.71 42887.75 47842.06 2015-10-21 08:34:46.000 294 21201.27 121.67 42887.75 47842.07 2015-10-21 08:34:47.000 294 21201.30 121.64 42887.78 47842.07 2015-10-21 08:34:48.000 294 21201.37 121.61 42887.77 47842.11 2015-10-21 08:34:49.000 294 21201.43 121.60 42887.78 47842.15 2015-10-21 08:34:50.000 294 21201.43 121.65 42887.81 47842.20 2015-10-21 08:34:51.000 294 21201.42 121.72 42887.78 47842.21 2015-10-21 08:34:52.000 294 21201.45 121.78 42887.75 47842.20 2015-10-21 08:34:53.000 294 21201.49 121.82 42887.75 47842.17 2015-10-21 08:34:54.000 294 21201.45 121.84 42887.73 47842.16 2015-10-21 08:34:55.000 294 21201.44 121.87 42887.76 47842.16 2015-10-21 08:34:56.000 294 21201.45 121.94 42887.76 47842.15 2015-10-21 08:34:57.000 294 21201.46 121.98 42887.75 47842.13 2015-10-21 08:34:58.000 294 21201.46 121.99 42887.72 47842.14 2015-10-21 08:34:59.000 294 21201.43 122.04 42887.71 47842.12 2015-10-21 08:35:00.000 294 21201.44 122.04 42887.69 47842.10 2015-10-21 08:35:01.000 294 21201.42 122.05 42887.72 47842.12 2015-10-21 08:35:02.000 294 21201.42 122.07 42887.69 47842.09 2015-10-21 08:35:03.000 294 21201.41 122.11 42887.66 47842.07 2015-10-21 08:35:04.000 294 21201.42 122.13 42887.64 47842.07 2015-10-21 08:35:05.000 294 21201.42 122.14 42887.62 47842.04 2015-10-21 08:35:06.000 294 21201.45 122.16 42887.58 47842.06 2015-10-21 08:35:07.000 294 21201.46 122.16 42887.59 47842.03 2015-10-21 08:35:08.000 294 21201.51 122.16 42887.61 47842.04 2015-10-21 08:35:09.000 294 21201.57 122.15 42887.60 47842.04 2015-10-21 08:35:10.000 294 21201.54 122.15 42887.58 47842.03 2015-10-21 08:35:11.000 294 21201.57 122.17 42887.58 47842.05 2015-10-21 08:35:12.000 294 21201.62 122.17 42887.57 47842.06 2015-10-21 08:35:13.000 294 21201.66 122.20 42887.54 47842.06 2015-10-21 08:35:14.000 294 21201.67 122.18 42887.58 47842.09 2015-10-21 08:35:15.000 294 21201.72 122.22 42887.59 47842.10 2015-10-21 08:35:16.000 294 21201.77 122.25 42887.58 47842.14 2015-10-21 08:35:17.000 294 21201.79 122.32 42887.57 47842.17 2015-10-21 08:35:18.000 294 21201.86 122.38 42887.59 47842.18 2015-10-21 08:35:19.000 294 21201.90 122.43 42887.57 47842.19 2015-10-21 08:35:20.000 294 21201.95 122.44 42887.58 47842.21 2015-10-21 08:35:21.000 294 21201.97 122.45 42887.56 47842.22 2015-10-21 08:35:22.000 294 21202.03 122.43 42887.56 47842.24 2015-10-21 08:35:23.000 294 21202.10 122.36 42887.54 47842.24 2015-10-21 08:35:24.000 294 21202.19 122.29 42887.56 47842.28 2015-10-21 08:35:25.000 294 21202.28 122.20 42887.58 47842.33 2015-10-21 08:35:26.000 294 21202.39 122.08 42887.60 47842.41 2015-10-21 08:35:27.000 294 21202.50 121.94 42887.65 47842.46 2015-10-21 08:35:28.000 294 21202.62 121.77 42887.67 47842.54 2015-10-21 08:35:29.000 294 21202.75 121.59 42887.70 47842.62 2015-10-21 08:35:30.000 294 21202.86 121.43 42887.75 47842.71 2015-10-21 08:35:31.000 294 21203.00 121.28 42887.76 47842.81 2015-10-21 08:35:32.000 294 21203.17 121.14 42887.79 47842.89 2015-10-21 08:35:33.000 294 21203.28 121.01 42887.81 47842.97 2015-10-21 08:35:34.000 294 21203.41 120.90 42887.83 47843.06 2015-10-21 08:35:35.000 294 21203.53 120.75 42887.87 47843.14 2015-10-21 08:35:36.000 294 21203.61 120.65 42887.90 47843.20 2015-10-21 08:35:37.000 294 21203.66 120.55 42887.92 47843.28 2015-10-21 08:35:38.000 294 21203.68 120.50 42887.98 47843.34 2015-10-21 08:35:39.000 294 21203.65 120.48 42888.02 47843.36 2015-10-21 08:35:40.000 294 21203.58 120.47 42888.04 47843.38 2015-10-21 08:35:41.000 294 21203.47 120.47 42888.04 47843.37 2015-10-21 08:35:42.000 294 21203.31 120.51 42888.07 47843.34 2015-10-21 08:35:43.000 294 21203.12 120.61 42888.12 47843.29 2015-10-21 08:35:44.000 294 21202.92 120.68 42888.11 47843.21 2015-10-21 08:35:45.000 294 21202.71 120.77 42888.13 47843.16 2015-10-21 08:35:46.000 294 21202.46 120.88 42888.14 47843.03 2015-10-21 08:35:47.000 294 21202.21 121.01 42888.12 47842.93 2015-10-21 08:35:48.000 294 21201.98 121.14 42888.10 47842.84 2015-10-21 08:35:49.000 294 21201.77 121.30 42888.09 47842.73 2015-10-21 08:35:50.000 294 21201.53 121.43 42888.09 47842.62 2015-10-21 08:35:51.000 294 21201.36 121.57 42888.09 47842.49 2015-10-21 08:35:52.000 294 21201.18 121.67 42888.04 47842.41 2015-10-21 08:35:53.000 294 21201.00 121.79 42888.00 47842.29 2015-10-21 08:35:54.000 294 21200.90 121.88 42888.02 47842.21 2015-10-21 08:35:55.000 294 21200.80 122.02 42887.96 47842.14 2015-10-21 08:35:56.000 294 21200.74 122.13 42887.95 47842.09 2015-10-21 08:35:57.000 294 21200.74 122.24 42887.93 47842.04 2015-10-21 08:35:58.000 294 21200.74 122.32 42887.91 47842.01 2015-10-21 08:35:59.000 294 21200.73 122.41 42887.88 47841.99 2015-10-21 08:36:00.000 294 21200.79 122.47 42887.86 47841.97 2015-10-21 08:36:01.000 294 21200.89 122.54 42887.83 47841.99 2015-10-21 08:36:02.000 294 21201.01 122.59 42887.81 47841.99 2015-10-21 08:36:03.000 294 21201.11 122.60 42887.77 47842.03 2015-10-21 08:36:04.000 294 21201.23 122.60 42887.77 47842.05 2015-10-21 08:36:05.000 294 21201.35 122.63 42887.78 47842.11 2015-10-21 08:36:06.000 294 21201.47 122.68 42887.73 47842.18 2015-10-21 08:36:07.000 294 21201.62 122.69 42887.73 47842.23 2015-10-21 08:36:08.000 294 21201.71 122.78 42887.72 47842.26 2015-10-21 08:36:09.000 294 21201.75 122.84 42887.67 47842.29 2015-10-21 08:36:10.000 294 21201.82 122.89 42887.63 47842.26 2015-10-21 08:36:11.000 294 21201.92 122.87 42887.61 47842.26 2015-10-21 08:36:12.000 294 21201.98 122.85 42887.59 47842.26 2015-10-21 08:36:13.000 294 21201.98 122.78 42887.57 47842.23 2015-10-21 08:36:14.000 294 21202.03 122.73 42887.56 47842.27 2015-10-21 08:36:15.000 294 21202.09 122.66 42887.57 47842.25 2015-10-21 08:36:16.000 294 21202.10 122.61 42887.57 47842.29 2015-10-21 08:36:17.000 294 21202.13 122.52 42887.56 47842.29 2015-10-21 08:36:18.000 294 21202.19 122.41 42887.54 47842.34 2015-10-21 08:36:19.000 294 21202.23 122.30 42887.55 47842.34 2015-10-21 08:36:20.000 294 21202.27 122.19 42887.59 47842.36 2015-10-21 08:36:21.000 294 21202.35 122.10 42887.62 47842.44 2015-10-21 08:36:22.000 294 21202.40 122.01 42887.62 47842.47 2015-10-21 08:36:23.000 294 21202.44 121.88 42887.62 47842.49 2015-10-21 08:36:24.000 294 21202.51 121.76 42887.63 47842.53 2015-10-21 08:36:25.000 294 21202.56 121.65 42887.64 47842.57 2015-10-21 08:36:26.000 294 21202.57 121.58 42887.67 47842.59 2015-10-21 08:36:27.000 294 21202.62 121.46 42887.66 47842.62 2015-10-21 08:36:28.000 294 21202.64 121.36 42887.66 47842.64 2015-10-21 08:36:29.000 294 21202.62 121.27 42887.64 47842.66 2015-10-21 08:36:30.000 294 21202.59 121.18 42887.65 47842.65 2015-10-21 08:36:31.000 294 21202.57 121.11 42887.69 47842.64 2015-10-21 08:36:32.000 294 21202.47 121.04 42887.69 47842.64 2015-10-21 08:36:33.000 294 21202.40 120.99 42887.70 47842.58 2015-10-21 08:36:34.000 294 21202.28 120.98 42887.73 47842.53 2015-10-21 08:36:35.000 294 21202.15 120.98 42887.71 47842.50 2015-10-21 08:36:36.000 294 21202.03 121.00 42887.71 47842.43 2015-10-21 08:36:37.000 294 21201.88 121.03 42887.70 47842.36 2015-10-21 08:36:38.000 294 21201.72 121.13 42887.70 47842.32 2015-10-21 08:36:39.000 294 21201.57 121.23 42887.68 47842.21 2015-10-21 08:36:40.000 294 21201.45 121.30 42887.66 47842.18 2015-10-21 08:36:41.000 294 21201.33 121.42 42887.68 47842.09 2015-10-21 08:36:42.000 294 21201.22 121.50 42887.67 47842.00 2015-10-21 08:36:43.000 294 21201.15 121.59 42887.65 47841.98 2015-10-21 08:36:44.000 294 21201.09 121.70 42887.63 47841.93 2015-10-21 08:36:45.000 294 21201.02 121.78 42887.64 47841.88 2015-10-21 08:36:46.000 294 21201.03 121.84 42887.61 47841.84 2015-10-21 08:36:47.000 294 21201.02 121.89 42887.63 47841.81 2015-10-21 08:36:48.000 294 21201.01 121.92 42887.61 47841.85 2015-10-21 08:36:49.000 294 21201.01 121.93 42887.59 47841.79 2015-10-21 08:36:50.000 294 21201.04 121.96 42887.54 47841.79 2015-10-21 08:36:51.000 294 21201.08 122.02 42887.52 47841.81 2015-10-21 08:36:52.000 294 21201.11 122.06 42887.49 47841.80 2015-10-21 08:36:53.000 294 21201.14 122.06 42887.47 47841.78 2015-10-21 08:36:54.000 294 21201.16 122.08 42887.45 47841.78 2015-10-21 08:36:55.000 294 21201.20 122.11 42887.47 47841.79 2015-10-21 08:36:56.000 294 21201.25 122.11 42887.45 47841.78 2015-10-21 08:36:57.000 294 21201.29 122.14 42887.45 47841.78 2015-10-21 08:36:58.000 294 21201.34 122.16 42887.44 47841.83 2015-10-21 08:36:59.000 294 21201.38 122.22 42887.45 47841.82 2015-10-21 08:37:00.000 294 21201.43 122.25 42887.44 47841.84 2015-10-21 08:37:01.000 294 21201.43 122.26 42887.45 47841.87 2015-10-21 08:37:02.000 294 21201.51 122.28 42887.44 47841.89 2015-10-21 08:37:03.000 294 21201.51 122.32 42887.44 47841.90 2015-10-21 08:37:04.000 294 21201.53 122.32 42887.46 47841.91 2015-10-21 08:37:05.000 294 21201.55 122.35 42887.47 47841.93 2015-10-21 08:37:06.000 294 21201.58 122.39 42887.43 47841.92 2015-10-21 08:37:07.000 294 21201.57 122.41 42887.43 47841.93 2015-10-21 08:37:08.000 294 21201.52 122.42 42887.45 47841.92 2015-10-21 08:37:09.000 294 21201.49 122.42 42887.46 47841.92 2015-10-21 08:37:10.000 294 21201.48 122.41 42887.46 47841.91 2015-10-21 08:37:11.000 294 21201.45 122.38 42887.46 47841.90 2015-10-21 08:37:12.000 294 21201.42 122.29 42887.50 47841.90 2015-10-21 08:37:13.000 294 21201.46 122.23 42887.51 47841.91 2015-10-21 08:37:14.000 294 21201.43 122.15 42887.53 47841.94 2015-10-21 08:37:15.000 294 21201.43 122.13 42887.55 47841.95 2015-10-21 08:37:16.000 294 21201.40 122.07 42887.53 47841.93 2015-10-21 08:37:17.000 294 21201.42 122.00 42887.51 47841.93 2015-10-21 08:37:18.000 294 21201.41 121.92 42887.51 47841.90 2015-10-21 08:37:19.000 294 21201.44 121.83 42887.52 47841.93 2015-10-21 08:37:20.000 294 21201.44 121.73 42887.57 47841.94 2015-10-21 08:37:21.000 294 21201.48 121.64 42887.58 47841.96 2015-10-21 08:37:22.000 294 21201.52 121.59 42887.58 47842.00 2015-10-21 08:37:23.000 294 21201.56 121.51 42887.61 47842.02 2015-10-21 08:37:24.000 294 21201.61 121.44 42887.61 47842.05 2015-10-21 08:37:25.000 294 21201.68 121.36 42887.64 47842.09 2015-10-21 08:37:26.000 294 21201.70 121.30 42887.67 47842.11 2015-10-21 08:37:27.000 294 21201.74 121.24 42887.66 47842.14 2015-10-21 08:37:28.000 294 21201.77 121.22 42887.64 47842.14 2015-10-21 08:37:29.000 294 21201.83 121.20 42887.64 47842.18 2015-10-21 08:37:30.000 294 21201.89 121.15 42887.65 47842.21 2015-10-21 08:37:31.000 294 21201.92 121.13 42887.66 47842.22 2015-10-21 08:37:32.000 294 21201.92 121.11 42887.64 47842.22 2015-10-21 08:37:33.000 294 21201.89 121.10 42887.65 47842.24 2015-10-21 08:37:34.000 294 21201.82 121.14 42887.69 47842.24 2015-10-21 08:37:35.000 294 21201.74 121.20 42887.66 47842.20 2015-10-21 08:37:36.000 294 21201.64 121.28 42887.64 47842.16 2015-10-21 08:37:37.000 294 21201.55 121.35 42887.62 47842.11 2015-10-21 08:37:38.000 294 21201.45 121.39 42887.57 47842.04 2015-10-21 08:37:39.000 294 21201.32 121.47 42887.53 47841.95 2015-10-21 08:37:40.000 294 21201.22 121.52 42887.50 47841.89 2015-10-21 08:37:41.000 294 21201.14 121.54 42887.47 47841.82 2015-10-21 08:37:42.000 294 21201.07 121.56 42887.46 47841.76 2015-10-21 08:37:43.000 294 21201.02 121.57 42887.41 47841.71 2015-10-21 08:37:44.000 294 21200.96 121.57 42887.42 47841.67 2015-10-21 08:37:45.000 294 21200.92 121.56 42887.41 47841.63 2015-10-21 08:37:46.000 294 21200.85 121.54 42887.44 47841.61 2015-10-21 08:37:47.000 294 21200.81 121.51 42887.48 47841.59 2015-10-21 08:37:48.000 294 21200.78 121.50 42887.50 47841.58 2015-10-21 08:37:49.000 294 21200.73 121.46 42887.50 47841.58 2015-10-21 08:37:50.000 294 21200.73 121.47 42887.49 47841.57 2015-10-21 08:37:51.000 294 21200.71 121.46 42887.50 47841.59 2015-10-21 08:37:52.000 294 21200.72 121.44 42887.50 47841.59 2015-10-21 08:37:53.000 294 21200.75 121.43 42887.51 47841.59 2015-10-21 08:37:54.000 294 21200.79 121.41 42887.53 47841.62 2015-10-21 08:37:55.000 294 21200.88 121.43 42887.53 47841.64 2015-10-21 08:37:56.000 294 21200.95 121.45 42887.51 47841.67 2015-10-21 08:37:57.000 294 21201.03 121.45 42887.50 47841.70 2015-10-21 08:37:58.000 294 21201.12 121.41 42887.52 47841.73 2015-10-21 08:37:59.000 294 21201.20 121.38 42887.50 47841.77 2015-10-21 08:38:00.000 294 21201.26 121.37 42887.55 47841.81 2015-10-21 08:38:01.000 294 21201.28 121.35 42887.52 47841.84 2015-10-21 08:38:02.000 294 21201.27 121.36 42887.55 47841.89 2015-10-21 08:38:03.000 294 21201.30 121.37 42887.53 47841.90 2015-10-21 08:38:04.000 294 21201.30 121.40 42887.54 47841.88 2015-10-21 08:38:05.000 294 21201.28 121.43 42887.57 47841.89 2015-10-21 08:38:06.000 294 21201.23 121.45 42887.55 47841.89 2015-10-21 08:38:07.000 294 21201.19 121.47 42887.58 47841.88 2015-10-21 08:38:08.000 294 21201.12 121.51 42887.57 47841.83 2015-10-21 08:38:09.000 294 21201.05 121.55 42887.59 47841.85 2015-10-21 08:38:10.000 294 21200.99 121.60 42887.60 47841.80 2015-10-21 08:38:11.000 294 21200.93 121.63 42887.58 47841.77 2015-10-21 08:38:12.000 294 21200.88 121.68 42887.56 47841.74 2015-10-21 08:38:13.000 294 21200.88 121.71 42887.56 47841.71 2015-10-21 08:38:14.000 294 21200.87 121.77 42887.50 47841.71 2015-10-21 08:38:15.000 294 21200.86 121.75 42887.50 47841.65 2015-10-21 08:38:16.000 294 21200.88 121.75 42887.48 47841.65 2015-10-21 08:38:17.000 294 21200.91 121.77 42887.47 47841.64 2015-10-21 08:38:18.000 294 21200.99 121.77 42887.48 47841.65 2015-10-21 08:38:19.000 294 21201.06 121.75 42887.44 47841.66 2015-10-21 08:38:20.000 294 21201.14 121.72 42887.41 47841.67 2015-10-21 08:38:21.000 294 21201.24 121.67 42887.40 47841.72 2015-10-21 08:38:22.000 294 21201.35 121.61 42887.41 47841.74 2015-10-21 08:38:23.000 294 21201.47 121.57 42887.40 47841.81 2015-10-21 08:38:24.000 294 21201.56 121.53 42887.43 47841.87 2015-10-21 08:38:25.000 294 21201.63 121.50 42887.42 47841.91 2015-10-21 08:38:26.000 294 21201.74 121.46 42887.45 47841.95 2015-10-21 08:38:27.000 294 21201.79 121.41 42887.45 47842.02 2015-10-21 08:38:28.000 294 21201.86 121.36 42887.45 47842.02 2015-10-21 08:38:29.000 294 21201.95 121.31 42887.48 47842.07 2015-10-21 08:38:30.000 294 21202.01 121.25 42887.51 47842.13 2015-10-21 08:38:31.000 294 21202.04 121.21 42887.54 47842.16 2015-10-21 08:38:32.000 294 21202.07 121.17 42887.54 47842.22 2015-10-21 08:38:33.000 294 21202.11 121.14 42887.56 47842.25 2015-10-21 08:38:34.000 294 21202.15 121.08 42887.58 47842.27 2015-10-21 08:38:35.000 294 21202.18 121.01 42887.63 47842.32 2015-10-21 08:38:36.000 294 21202.21 120.97 42887.64 47842.34 2015-10-21 08:38:37.000 294 21202.22 120.91 42887.62 47842.36 2015-10-21 08:38:38.000 294 21202.20 120.87 42887.65 47842.39 2015-10-21 08:38:39.000 294 21202.17 120.83 42887.68 47842.38 2015-10-21 08:38:40.000 294 21202.13 120.78 42887.68 47842.38 2015-10-21 08:38:41.000 294 21202.09 120.74 42887.70 47842.39 2015-10-21 08:38:42.000 294 21202.02 120.68 42887.74 47842.37 2015-10-21 08:38:43.000 294 21201.97 120.66 42887.73 47842.35 2015-10-21 08:38:44.000 294 21201.90 120.63 42887.77 47842.35 2015-10-21 08:38:45.000 294 21201.84 120.59 42887.75 47842.32 2015-10-21 08:38:46.000 294 21201.74 120.56 42887.73 47842.31 2015-10-21 08:38:47.000 294 21201.59 120.53 42887.75 47842.23 2015-10-21 08:38:48.000 294 21201.50 120.50 42887.75 47842.19 2015-10-21 08:38:49.000 294 21201.40 120.49 42887.75 47842.14 2015-10-21 08:38:50.000 294 21201.31 120.48 42887.71 47842.09 2015-10-21 08:38:51.000 294 21201.21 120.50 42887.68 47842.04 2015-10-21 08:38:52.000 294 21201.13 120.48 42887.64 47841.99 2015-10-21 08:38:53.000 294 21201.05 120.49 42887.63 47841.92 2015-10-21 08:38:54.000 294 21201.02 120.53 42887.63 47841.89 2015-10-21 08:38:55.000 294 21200.97 120.59 42887.63 47841.90 2015-10-21 08:38:56.000 294 21200.93 120.68 42887.58 47841.84 2015-10-21 08:38:57.000 294 21200.90 120.79 42887.55 47841.81 2015-10-21 08:38:58.000 294 21200.87 120.91 42887.52 47841.78 2015-10-21 08:38:59.000 294 21200.91 120.96 42887.48 47841.72 2015-10-21 08:39:00.000 294 21200.95 120.96 42887.43 47841.69 2015-10-21 08:39:01.000 294 21200.96 120.98 42887.43 47841.69 2015-10-21 08:39:02.000 294 21201.02 121.01 42887.42 47841.70 2015-10-21 08:39:03.000 294 21201.10 121.05 42887.43 47841.74 2015-10-21 08:39:04.000 294 21201.18 121.07 42887.46 47841.77 2015-10-21 08:39:05.000 294 21201.27 121.10 42887.48 47841.82 2015-10-21 08:39:06.000 294 21201.32 121.14 42887.47 47841.86 2015-10-21 08:39:07.000 294 21201.37 121.15 42887.46 47841.90 2015-10-21 08:39:08.000 294 21201.41 121.13 42887.52 47841.92 2015-10-21 08:39:09.000 294 21201.41 121.13 42887.59 47841.96 2015-10-21 08:39:10.000 294 21201.44 121.12 42887.58 47842.00 2015-10-21 08:39:11.000 294 21201.43 121.13 42887.61 47842.00 2015-10-21 08:39:12.000 294 21201.38 121.11 42887.65 47842.01 2015-10-21 08:39:13.000 294 21201.35 121.12 42887.63 47842.02 2015-10-21 08:39:14.000 294 21201.32 121.12 42887.60 47842.03 2015-10-21 08:39:15.000 294 21201.27 121.11 42887.61 47842.00 2015-10-21 08:39:16.000 294 21201.18 121.11 42887.68 47842.00 2015-10-21 08:39:17.000 294 21201.09 121.11 42887.70 47841.98 2015-10-21 08:39:18.000 294 21201.04 121.17 42887.69 47841.95 2015-10-21 08:39:19.000 294 21200.96 121.22 42887.72 47841.97 2015-10-21 08:39:20.000 294 21200.90 121.26 42887.71 47841.91 2015-10-21 08:39:21.000 294 21200.86 121.34 42887.69 47841.92 2015-10-21 08:39:22.000 294 21200.85 121.40 42887.68 47841.88 2015-10-21 08:39:23.000 294 21200.85 121.44 42887.70 47841.86 2015-10-21 08:39:24.000 294 21200.88 121.48 42887.65 47841.85 2015-10-21 08:39:25.000 294 21200.92 121.50 42887.61 47841.85 2015-10-21 08:39:26.000 294 21201.01 121.47 42887.61 47841.84 2015-10-21 08:39:27.000 294 21201.08 121.45 42887.60 47841.86 2015-10-21 08:39:28.000 294 21201.14 121.41 42887.58 47841.86 2015-10-21 08:39:29.000 294 21201.25 121.38 42887.58 47841.90 2015-10-21 08:39:30.000 294 21201.36 121.31 42887.54 47841.93 2015-10-21 08:39:31.000 294 21201.46 121.28 42887.53 47841.97 2015-10-21 08:39:32.000 294 21201.59 121.20 42887.51 47842.01 2015-10-21 08:39:33.000 294 21201.70 121.15 42887.47 47842.03 2015-10-21 08:39:34.000 294 21201.82 121.08 42887.42 47842.06 2015-10-21 08:39:35.000 294 21201.95 121.02 42887.41 47842.11 2015-10-21 08:39:36.000 294 21202.04 120.93 42887.40 47842.11 2015-10-21 08:39:37.000 294 21202.12 120.83 42887.37 47842.14 2015-10-21 08:39:38.000 294 21202.13 120.71 42887.40 47842.17 2015-10-21 08:39:39.000 294 21202.16 120.61 42887.41 47842.17 2015-10-21 08:39:40.000 294 21202.14 120.54 42887.42 47842.20 2015-10-21 08:39:41.000 294 21202.05 120.50 42887.45 47842.21 2015-10-21 08:39:42.000 294 21201.93 120.46 42887.48 47842.19 2015-10-21 08:39:43.000 294 21201.83 120.44 42887.51 47842.17 2015-10-21 08:39:44.000 294 21201.70 120.47 42887.53 47842.16 2015-10-21 08:39:45.000 294 21201.57 120.52 42887.54 47842.10 2015-10-21 08:39:46.000 294 21201.41 120.59 42887.53 47842.05 2015-10-21 08:39:47.000 294 21201.25 120.65 42887.54 47841.96 2015-10-21 08:39:48.000 294 21201.09 120.77 42887.54 47841.91 2015-10-21 08:39:49.000 294 21200.97 120.87 42887.49 47841.83 2015-10-21 08:39:50.000 294 21200.86 120.98 42887.48 47841.76 2015-10-21 08:39:51.000 294 21200.79 121.07 42887.44 47841.71 2015-10-21 08:39:52.000 294 21200.72 121.15 42887.43 47841.65 2015-10-21 08:39:53.000 294 21200.71 121.26 42887.38 47841.60 2015-10-21 08:39:54.000 294 21200.75 121.34 42887.35 47841.57 2015-10-21 08:39:55.000 294 21200.80 121.40 42887.36 47841.56 2015-10-21 08:39:56.000 294 21200.85 121.47 42887.38 47841.59 2015-10-21 08:39:57.000 294 21200.93 121.51 42887.37 47841.59 2015-10-21 08:39:58.000 294 21201.01 121.57 42887.36 47841.63 2015-10-21 08:39:59.000 294 21201.09 121.59 42887.32 47841.64 2015-10-21 08:40:00.000 294 21201.23 121.58 42887.32 47841.67 2015-10-21 08:40:01.000 294 21201.36 121.60 42887.29 47841.72 2015-10-21 08:40:02.000 294 21201.43 121.62 42887.29 47841.76 2015-10-21 08:40:03.000 294 21201.51 121.64 42887.25 47841.77 2015-10-21 08:40:04.000 294 21201.59 121.64 42887.23 47841.78 2015-10-21 08:40:05.000 294 21201.64 121.65 42887.19 47841.78 2015-10-21 08:40:06.000 294 21201.69 121.64 42887.15 47841.80 2015-10-21 08:40:07.000 294 21201.71 121.63 42887.15 47841.78 2015-10-21 08:40:08.000 294 21201.71 121.61 42887.14 47841.80 2015-10-21 08:40:09.000 294 21201.66 121.61 42887.16 47841.79 2015-10-21 08:40:10.000 294 21201.61 121.64 42887.18 47841.79 2015-10-21 08:40:11.000 294 21201.55 121.66 42887.18 47841.76 2015-10-21 08:40:12.000 294 21201.48 121.67 42887.17 47841.73 2015-10-21 08:40:13.000 294 21201.38 121.71 42887.17 47841.70 2015-10-21 08:40:14.000 294 21201.30 121.74 42887.21 47841.71 2015-10-21 08:40:15.000 294 21201.24 121.76 42887.20 47841.65 2015-10-21 08:40:16.000 294 21201.15 121.77 42887.20 47841.63 2015-10-21 08:40:17.000 294 21201.07 121.80 42887.22 47841.60 2015-10-21 08:40:18.000 294 21201.02 121.81 42887.25 47841.57 2015-10-21 08:40:19.000 294 21200.96 121.80 42887.24 47841.56 2015-10-21 08:40:20.000 294 21200.93 121.75 42887.22 47841.52 2015-10-21 08:40:21.000 294 21200.90 121.71 42887.27 47841.50 2015-10-21 08:40:22.000 294 21200.88 121.62 42887.32 47841.55 2015-10-21 08:40:23.000 294 21200.87 121.55 42887.37 47841.57 2015-10-21 08:40:24.000 294 21200.88 121.53 42887.41 47841.63 2015-10-21 08:40:25.000 294 21200.93 121.51 42887.43 47841.66 2015-10-21 08:40:26.000 294 21200.99 121.53 42887.44 47841.70 2015-10-21 08:40:27.000 294 21201.04 121.55 42887.45 47841.72 2015-10-21 08:40:28.000 294 21201.07 121.55 42887.43 47841.77 2015-10-21 08:40:29.000 294 21201.10 121.57 42887.41 47841.76 2015-10-21 08:40:30.000 294 21201.13 121.56 42887.43 47841.76 2015-10-21 08:40:31.000 294 21201.13 121.55 42887.40 47841.77 2015-10-21 08:40:32.000 294 21201.15 121.55 42887.40 47841.78 2015-10-21 08:40:33.000 294 21201.16 121.55 42887.37 47841.78 2015-10-21 08:40:34.000 294 21201.19 121.54 42887.37 47841.79 2015-10-21 08:40:35.000 294 21201.17 121.55 42887.37 47841.77 2015-10-21 08:40:36.000 294 21201.17 121.51 42887.36 47841.76 2015-10-21 08:40:37.000 294 21201.17 121.51 42887.34 47841.76 2015-10-21 08:40:38.000 294 21201.18 121.52 42887.36 47841.77 2015-10-21 08:40:39.000 294 21201.24 121.48 42887.38 47841.75 2015-10-21 08:40:40.000 294 21201.27 121.41 42887.39 47841.78 2015-10-21 08:40:41.000 294 21201.30 121.38 42887.38 47841.78 2015-10-21 08:40:42.000 294 21201.34 121.34 42887.38 47841.82 2015-10-21 08:40:43.000 294 21201.37 121.28 42887.40 47841.81 2015-10-21 08:40:44.000 294 21201.39 121.21 42887.41 47841.85 2015-10-21 08:40:45.000 294 21201.43 121.11 42887.40 47841.89 2015-10-21 08:40:46.000 294 21201.42 121.03 42887.42 47841.89 2015-10-21 08:40:47.000 294 21201.44 121.01 42887.42 47841.91 2015-10-21 08:40:48.000 294 21201.49 120.96 42887.43 47841.93 2015-10-21 08:40:49.000 294 21201.49 120.91 42887.44 47841.94 2015-10-21 08:40:50.000 294 21201.49 120.94 42887.46 47841.97 2015-10-21 08:40:51.000 294 21201.49 120.94 42887.44 47841.97 2015-10-21 08:40:52.000 294 21201.53 120.99 42887.39 47841.97 2015-10-21 08:40:53.000 294 21201.54 121.05 42887.35 47841.95 2015-10-21 08:40:54.000 294 21201.52 121.09 42887.33 47841.91 2015-10-21 08:40:55.000 294 21201.51 121.13 42887.28 47841.88 2015-10-21 08:40:56.000 294 21201.49 121.11 42887.28 47841.84 2015-10-21 08:40:57.000 294 21201.50 121.13 42887.26 47841.83 2015-10-21 08:40:58.000 294 21201.46 121.15 42887.25 47841.80 2015-10-21 08:40:59.000 294 21201.45 121.15 42887.24 47841.80 2015-10-21 08:41:00.000 294 21201.39 121.15 42887.26 47841.78 2015-10-21 08:41:01.000 294 21201.32 121.17 42887.26 47841.76 2015-10-21 08:41:02.000 294 21201.30 121.12 42887.27 47841.74 2015-10-21 08:41:03.000 294 21201.22 121.09 42887.28 47841.73 2015-10-21 08:41:04.000 294 21201.17 121.10 42887.26 47841.70 2015-10-21 08:41:05.000 294 21201.08 121.10 42887.27 47841.68 2015-10-21 08:41:06.000 294 21201.00 121.07 42887.24 47841.63 2015-10-21 08:41:07.000 294 21200.92 121.02 42887.23 47841.58 2015-10-21 08:41:08.000 294 21200.85 120.95 42887.30 47841.56 2015-10-21 08:41:09.000 294 21200.72 120.91 42887.30 47841.53 2015-10-21 08:41:10.000 294 21200.63 120.87 42887.32 47841.49 2015-10-21 08:41:11.000 294 21200.57 120.87 42887.33 47841.49 2015-10-21 08:41:12.000 294 21200.50 120.93 42887.38 47841.47 2015-10-21 08:41:13.000 294 21200.42 120.97 42887.40 47841.45 2015-10-21 08:41:14.000 294 21200.38 121.04 42887.39 47841.46 2015-10-21 08:41:15.000 294 21200.39 121.04 42887.39 47841.41 2015-10-21 08:41:16.000 294 21200.40 121.02 42887.41 47841.44 2015-10-21 08:41:17.000 294 21200.41 121.04 42887.43 47841.44 2015-10-21 08:41:18.000 294 21200.43 121.05 42887.47 47841.47 2015-10-21 08:41:19.000 294 21200.48 121.10 42887.46 47841.49 2015-10-21 08:41:20.000 294 21200.57 121.11 42887.48 47841.54 2015-10-21 08:41:21.000 294 21200.59 121.10 42887.49 47841.55 2015-10-21 08:41:22.000 294 21200.64 121.09 42887.50 47841.59 2015-10-21 08:41:23.000 294 21200.68 121.09 42887.50 47841.62 2015-10-21 08:41:24.000 294 21200.72 121.11 42887.50 47841.64 2015-10-21 08:41:25.000 294 21200.75 121.08 42887.51 47841.65 2015-10-21 08:41:26.000 294 21200.76 121.08 42887.50 47841.66 2015-10-21 08:41:27.000 294 21200.77 121.06 42887.51 47841.69 2015-10-21 08:41:28.000 294 21200.78 121.07 42887.52 47841.69 2015-10-21 08:41:29.000 294 21200.81 121.10 42887.52 47841.72 2015-10-21 08:41:30.000 294 21200.81 121.13 42887.53 47841.70 2015-10-21 08:41:31.000 294 21200.82 121.17 42887.51 47841.71 2015-10-21 08:41:32.000 294 21200.80 121.23 42887.46 47841.69 2015-10-21 08:41:33.000 294 21200.77 121.30 42887.43 47841.66 2015-10-21 08:41:34.000 294 21200.75 121.38 42887.43 47841.63 2015-10-21 08:41:35.000 294 21200.71 121.42 42887.37 47841.59 2015-10-21 08:41:36.000 294 21200.67 121.47 42887.37 47841.54 2015-10-21 08:41:37.000 294 21200.63 121.55 42887.37 47841.52 2015-10-21 08:41:38.000 294 21200.60 121.63 42887.33 47841.47 2015-10-21 08:41:39.000 294 21200.59 121.71 42887.34 47841.47 2015-10-21 08:41:40.000 294 21200.54 121.71 42887.33 47841.43 2015-10-21 08:41:41.000 294 21200.50 121.73 42887.33 47841.42 2015-10-21 08:41:42.000 294 21200.53 121.77 42887.33 47841.40 2015-10-21 08:41:43.000 294 21200.59 121.83 42887.32 47841.45 2015-10-21 08:41:44.000 294 21200.68 121.85 42887.32 47841.45 2015-10-21 08:41:45.000 294 21200.75 121.85 42887.32 47841.48 2015-10-21 08:41:46.000 294 21200.76 121.82 42887.32 47841.48 2015-10-21 08:41:47.000 294 21200.76 121.81 42887.32 47841.48 2015-10-21 08:41:48.000 294 21200.79 121.80 42887.32 47841.49 2015-10-21 08:41:49.000 294 21200.79 121.80 42887.31 47841.49 2015-10-21 08:41:50.000 294 21200.77 121.79 42887.30 47841.50 2015-10-21 08:41:51.000 294 21200.78 121.76 42887.26 47841.49 2015-10-21 08:41:52.000 294 21200.74 121.74 42887.26 47841.47 2015-10-21 08:41:53.000 294 21200.69 121.77 42887.25 47841.43 2015-10-21 08:41:54.000 294 21200.66 121.78 42887.23 47841.43 2015-10-21 08:41:55.000 294 21200.61 121.81 42887.19 47841.36 2015-10-21 08:41:56.000 294 21200.53 121.85 42887.19 47841.35 2015-10-21 08:41:57.000 294 21200.46 121.90 42887.17 47841.26 2015-10-21 08:41:58.000 294 21200.41 121.91 42887.14 47841.24 2015-10-21 08:41:59.000 294 21200.34 121.93 42887.14 47841.19 2015-10-21 08:42:00.000 294 21200.33 121.98 42887.13 47841.15 2015-10-21 08:42:01.000 294 21200.34 121.99 42887.11 47841.13 2015-10-21 08:42:02.000 294 21200.33 122.02 42887.08 47841.11 2015-10-21 08:42:03.000 294 21200.33 122.04 42887.06 47841.09 2015-10-21 08:42:04.000 294 21200.33 122.12 42887.04 47841.06 2015-10-21 08:42:05.000 294 21200.33 122.15 42887.00 47841.02 2015-10-21 08:42:06.000 294 21200.35 122.16 42886.95 47841.02 2015-10-21 08:42:07.000 294 21200.44 122.14 42886.92 47840.99 2015-10-21 08:42:08.000 294 21200.46 122.14 42886.96 47841.02 2015-10-21 08:42:09.000 294 21200.50 122.12 42886.98 47841.04 2015-10-21 08:42:10.000 294 21200.52 122.11 42886.99 47841.08 2015-10-21 08:42:11.000 294 21200.54 122.12 42886.97 47841.07 2015-10-21 08:42:12.000 294 21200.52 122.13 42886.96 47841.08 2015-10-21 08:42:13.000 294 21200.51 122.15 42886.97 47841.09 2015-10-21 08:42:14.000 294 21200.53 122.15 42886.97 47841.08 2015-10-21 08:42:15.000 294 21200.46 122.22 42886.94 47841.07 2015-10-21 08:42:16.000 294 21200.42 122.27 42886.92 47841.04 2015-10-21 08:42:17.000 294 21200.42 122.31 42886.89 47841.00 2015-10-21 08:42:18.000 294 21200.40 122.34 42886.86 47840.97 2015-10-21 08:42:19.000 294 21200.37 122.35 42886.86 47840.92 2015-10-21 08:42:20.000 294 21200.35 122.32 42886.85 47840.91 2015-10-21 08:42:21.000 294 21200.35 122.34 42886.79 47840.89 2015-10-21 08:42:22.000 294 21200.30 122.36 42886.79 47840.86 2015-10-21 08:42:23.000 294 21200.27 122.41 42886.80 47840.85 2015-10-21 08:42:24.000 294 21200.22 122.43 42886.77 47840.81 2015-10-21 08:42:25.000 294 21200.24 122.47 42886.75 47840.78 2015-10-21 08:42:26.000 294 21200.29 122.45 42886.74 47840.77 2015-10-21 08:42:27.000 294 21200.33 122.44 42886.74 47840.80 2015-10-21 08:42:28.000 294 21200.37 122.44 42886.76 47840.81 2015-10-21 08:42:29.000 294 21200.41 122.42 42886.81 47840.85 2015-10-21 08:42:30.000 294 21200.43 122.41 42886.85 47840.88 2015-10-21 08:42:31.000 294 21200.49 122.42 42886.85 47840.92 2015-10-21 08:42:32.000 294 21200.57 122.41 42886.89 47840.97 2015-10-21 08:42:33.000 294 21200.64 122.44 42886.93 47841.03 2015-10-21 08:42:34.000 294 21200.71 122.43 42886.95 47841.07 2015-10-21 08:42:35.000 294 21200.78 122.42 42886.96 47841.14 2015-10-21 08:42:36.000 294 21200.86 122.39 42886.98 47841.17 2015-10-21 08:42:37.000 294 21200.91 122.36 42886.95 47841.22 2015-10-21 08:42:38.000 294 21200.95 122.30 42886.94 47841.24 2015-10-21 08:42:39.000 294 21200.96 122.23 42886.96 47841.26 2015-10-21 08:42:40.000 294 21200.88 122.17 42886.99 47841.26 2015-10-21 08:42:41.000 294 21200.79 122.14 42887.00 47841.23 2015-10-21 08:42:42.000 294 21200.70 122.09 42887.00 47841.20 2015-10-21 08:42:43.000 294 21200.60 122.07 42887.02 47841.18 2015-10-21 08:42:44.000 294 21200.53 122.08 42887.03 47841.15 2015-10-21 08:42:45.000 294 21200.43 122.09 42887.07 47841.12 2015-10-21 08:42:46.000 294 21200.37 122.13 42887.06 47841.10 2015-10-21 08:42:47.000 294 21200.33 122.24 42887.05 47841.07 2015-10-21 08:42:48.000 294 21200.28 122.33 42887.03 47841.06 2015-10-21 08:42:49.000 294 21200.28 122.41 42887.00 47841.02 2015-10-21 08:42:50.000 294 21200.29 122.46 42886.96 47840.99 2015-10-21 08:42:51.000 294 21200.29 122.49 42886.96 47840.99 2015-10-21 08:42:52.000 294 21200.32 122.53 42886.93 47840.96 2015-10-21 08:42:53.000 294 21200.32 122.60 42886.96 47840.98 2015-10-21 08:42:54.000 294 21200.33 122.61 42886.92 47840.95 2015-10-21 08:42:55.000 294 21200.41 122.62 42886.87 47840.96 2015-10-21 08:42:56.000 294 21200.47 122.59 42886.86 47840.94 2015-10-21 08:42:57.000 294 21200.56 122.55 42886.84 47840.96 2015-10-21 08:42:58.000 294 21200.67 122.51 42886.84 47841.02 2015-10-21 08:42:59.000 294 21200.76 122.42 42886.82 47841.03 2015-10-21 08:43:00.000 294 21200.84 122.34 42886.87 47841.08 2015-10-21 08:43:01.000 294 21200.90 122.24 42886.89 47841.14 2015-10-21 08:43:02.000 294 21200.95 122.15 42886.88 47841.14 2015-10-21 08:43:03.000 294 21200.94 122.10 42886.85 47841.19 2015-10-21 08:43:04.000 294 21200.99 122.06 42886.87 47841.20 2015-10-21 08:43:05.000 294 21201.02 122.06 42886.90 47841.24 2015-10-21 08:43:06.000 294 21200.99 122.03 42886.92 47841.22 2015-10-21 08:43:07.000 294 21200.95 122.01 42886.89 47841.20 2015-10-21 08:43:08.000 294 21200.91 121.98 42886.87 47841.21 2015-10-21 08:43:09.000 294 21200.85 121.98 42886.89 47841.18 2015-10-21 08:43:10.000 294 21200.76 121.97 42886.89 47841.17 2015-10-21 08:43:11.000 294 21200.68 121.97 42886.94 47841.17 2015-10-21 08:43:12.000 294 21200.58 121.96 42886.97 47841.13 2015-10-21 08:43:13.000 294 21200.49 121.95 42887.00 47841.10 2015-10-21 08:43:14.000 294 21200.36 121.95 42887.01 47841.08 2015-10-21 08:43:15.000 294 21200.26 121.93 42886.99 47841.03 2015-10-21 08:43:16.000 294 21200.22 121.91 42887.01 47841.02 2015-10-21 08:43:17.000 294 21200.15 121.89 42887.04 47841.00 2015-10-21 08:43:18.000 294 21200.08 121.88 42887.05 47840.98 2015-10-21 08:43:19.000 294 21200.07 121.89 42887.04 47840.97 2015-10-21 08:43:20.000 294 21200.06 121.90 42887.05 47840.93 2015-10-21 08:43:21.000 294 21200.05 121.94 42887.04 47840.95 2015-10-21 08:43:22.000 294 21200.08 121.96 42887.04 47840.93 2015-10-21 08:43:23.000 294 21200.13 121.99 42887.02 47840.92 2015-10-21 08:43:24.000 294 21200.17 122.04 42887.04 47840.95 2015-10-21 08:43:25.000 294 21200.25 122.08 42886.98 47840.97 2015-10-21 08:43:26.000 294 21200.35 122.10 42886.97 47840.98 2015-10-21 08:43:27.000 294 21200.46 122.11 42886.97 47841.01 2015-10-21 08:43:28.000 294 21200.58 122.13 42886.95 47841.06 2015-10-21 08:43:29.000 294 21200.70 122.16 42886.96 47841.08 2015-10-21 08:43:30.000 294 21200.81 122.17 42886.91 47841.14 2015-10-21 08:43:31.000 294 21200.92 122.16 42886.90 47841.16 2015-10-21 08:43:32.000 294 21201.04 122.16 42886.87 47841.19 2015-10-21 08:43:33.000 294 21201.12 122.13 42886.85 47841.25 2015-10-21 08:43:34.000 294 21201.15 122.07 42886.87 47841.28 2015-10-21 08:43:35.000 294 21201.20 122.00 42886.89 47841.30 2015-10-21 08:43:36.000 294 21201.21 121.93 42886.93 47841.33 2015-10-21 08:43:37.000 294 21201.16 121.89 42886.94 47841.34 2015-10-21 08:43:38.000 294 21201.08 121.87 42886.93 47841.32 2015-10-21 08:43:39.000 294 21200.97 121.83 42886.94 47841.33 2015-10-21 08:43:40.000 294 21200.87 121.81 42886.96 47841.28 2015-10-21 08:43:41.000 294 21200.72 121.84 42887.01 47841.24 2015-10-21 08:43:42.000 294 21200.58 121.90 42887.05 47841.19 2015-10-21 08:43:43.000 294 21200.44 121.97 42887.07 47841.18 2015-10-21 08:43:44.000 294 21200.29 122.09 42887.11 47841.11 2015-10-21 08:43:45.000 294 21200.16 122.19 42887.07 47841.06 2015-10-21 08:43:46.000 294 21200.06 122.28 42887.06 47841.00 2015-10-21 08:43:47.000 294 21199.98 122.38 42887.04 47840.95 2015-10-21 08:43:48.000 294 21199.91 122.51 42887.02 47840.91 2015-10-21 08:43:49.000 294 21199.88 122.57 42886.99 47840.88 2015-10-21 08:43:50.000 294 21199.88 122.64 42886.96 47840.82 2015-10-21 08:43:51.000 294 21199.88 122.72 42886.96 47840.81 2015-10-21 08:43:52.000 294 21199.89 122.77 42886.95 47840.78 2015-10-21 08:43:53.000 294 21200.00 122.85 42886.92 47840.77 2015-10-21 08:43:54.000 294 21200.10 122.88 42886.87 47840.77 2015-10-21 08:43:55.000 294 21200.18 122.92 42886.81 47840.80 2015-10-21 08:43:56.000 294 21200.32 122.96 42886.73 47840.82 2015-10-21 08:43:57.000 294 21200.46 122.94 42886.68 47840.79 2015-10-21 08:43:58.000 294 21200.58 122.88 42886.62 47840.78 2015-10-21 08:43:59.000 294 21200.70 122.79 42886.63 47840.82 2015-10-21 08:44:00.000 294 21200.81 122.69 42886.65 47840.86 2015-10-21 08:44:01.000 294 21200.90 122.58 42886.64 47840.92 2015-10-21 08:44:02.000 294 21200.91 122.47 42886.64 47840.94 2015-10-21 08:44:03.000 294 21200.89 122.39 42886.68 47840.97 2015-10-21 08:44:04.000 294 21200.83 122.32 42886.70 47840.95 2015-10-21 08:44:05.000 294 21200.80 122.26 42886.72 47840.98 2015-10-21 08:44:06.000 294 21200.74 122.20 42886.75 47840.97 2015-10-21 08:44:07.000 294 21200.65 122.20 42886.78 47840.97 2015-10-21 08:44:08.000 294 21200.55 122.18 42886.84 47840.96 2015-10-21 08:44:09.000 294 21200.43 122.15 42886.85 47840.93 2015-10-21 08:44:10.000 294 21200.33 122.18 42886.88 47840.93 2015-10-21 08:44:11.000 294 21200.21 122.23 42886.91 47840.89 2015-10-21 08:44:12.000 294 21200.11 122.26 42886.94 47840.87 2015-10-21 08:44:13.000 294 21200.04 122.34 42886.89 47840.85 2015-10-21 08:44:14.000 294 21200.04 122.35 42886.93 47840.80 2015-10-21 08:44:15.000 294 21200.05 122.36 42886.98 47840.83 2015-10-21 08:44:16.000 294 21200.04 122.37 42887.04 47840.88 2015-10-21 08:44:17.000 294 21200.04 122.37 42887.06 47840.89 2015-10-21 08:44:18.000 294 21200.07 122.39 42887.10 47840.95 2015-10-21 08:44:19.000 294 21200.09 122.41 42887.12 47840.99 2015-10-21 08:44:20.000 294 21200.14 122.43 42887.10 47841.00 2015-10-21 08:44:21.000 294 21200.21 122.48 42887.09 47841.03 2015-10-21 08:44:22.000 294 21200.26 122.53 42887.12 47841.06 2015-10-21 08:44:23.000 294 21200.26 122.57 42887.09 47841.08 2015-10-21 08:44:24.000 294 21200.29 122.61 42887.06 47841.06 2015-10-21 08:44:25.000 294 21200.32 122.65 42887.06 47841.07 2015-10-21 08:44:26.000 294 21200.36 122.67 42887.02 47841.04 2015-10-21 08:44:27.000 294 21200.40 122.68 42887.01 47841.04 2015-10-21 08:44:28.000 294 21200.43 122.70 42886.99 47841.04 2015-10-21 08:44:29.000 294 21200.46 122.70 42886.98 47841.02 2015-10-21 08:44:30.000 294 21200.47 122.66 42886.96 47841.04 2015-10-21 08:44:31.000 294 21200.45 122.64 42887.01 47841.06 2015-10-21 08:44:32.000 294 21200.43 122.61 42887.03 47841.05 2015-10-21 08:44:33.000 294 21200.41 122.62 42887.03 47841.07 2015-10-21 08:44:34.000 294 21200.37 122.60 42887.04 47841.07 2015-10-21 08:44:35.000 294 21200.32 122.61 42887.08 47841.09 2015-10-21 08:44:36.000 294 21200.30 122.61 42887.12 47841.12 2015-10-21 08:44:37.000 294 21200.23 122.63 42887.18 47841.10 2015-10-21 08:44:38.000 294 21200.20 122.63 42887.19 47841.10 2015-10-21 08:44:39.000 294 21200.15 122.62 42887.16 47841.05 2015-10-21 08:44:40.000 294 21200.09 122.64 42887.17 47841.07 2015-10-21 08:44:41.000 294 21200.06 122.64 42887.18 47841.05 2015-10-21 08:44:42.000 294 21200.05 122.64 42887.18 47841.06 2015-10-21 08:44:43.000 294 21200.07 122.65 42887.16 47841.05 2015-10-21 08:44:44.000 294 21200.14 122.63 42887.14 47841.06 2015-10-21 08:44:45.000 294 21200.27 122.63 42887.18 47841.11 2015-10-21 08:44:46.000 294 21200.42 122.60 42887.20 47841.15 2015-10-21 08:44:47.000 294 21200.55 122.54 42887.18 47841.20 2015-10-21 08:44:48.000 294 21200.66 122.49 42887.17 47841.27 2015-10-21 08:44:49.000 294 21200.83 122.45 42887.20 47841.33 2015-10-21 08:44:50.000 294 21201.01 122.38 42887.22 47841.43 2015-10-21 08:44:51.000 294 21201.12 122.34 42887.18 47841.51 2015-10-21 08:44:52.000 294 21201.24 122.28 42887.17 47841.55 2015-10-21 08:44:53.000 294 21201.32 122.22 42887.15 47841.60 2015-10-21 08:44:54.000 294 21201.38 122.18 42887.17 47841.61 2015-10-21 08:44:55.000 294 21201.42 122.10 42887.17 47841.63 2015-10-21 08:44:56.000 294 21201.43 122.05 42887.15 47841.65 2015-10-21 08:44:57.000 294 21201.41 122.00 42887.16 47841.65 2015-10-21 08:44:58.000 294 21201.38 121.95 42887.16 47841.65 2015-10-21 08:44:59.000 294 21201.33 121.92 42887.18 47841.60 2015-10-21 08:45:00.000 294 21201.23 121.91 42887.17 47841.60 2015-10-21 08:45:01.000 294 21201.09 121.97 42887.18 47841.60 2015-10-21 08:45:02.000 294 21200.96 122.07 42887.17 47841.54 2015-10-21 08:45:03.000 294 21200.81 122.16 42887.19 47841.44 2015-10-21 08:45:04.000 294 21200.62 122.28 42887.16 47841.38 2015-10-21 08:45:05.000 294 21200.47 122.39 42887.16 47841.28 2015-10-21 08:45:06.000 294 21200.32 122.45 42887.16 47841.18 2015-10-21 08:45:07.000 294 21200.16 122.52 42887.15 47841.12 2015-10-21 08:45:08.000 294 21200.05 122.64 42887.13 47841.05 2015-10-21 08:45:09.000 294 21199.93 122.75 42887.15 47840.98 2015-10-21 08:45:10.000 294 21199.82 122.85 42887.11 47840.95 2015-10-21 08:45:11.000 294 21199.74 122.92 42887.12 47840.93 2015-10-21 08:45:12.000 294 21199.74 122.98 42887.12 47840.88 2015-10-21 08:45:13.000 294 21199.78 123.00 42887.12 47840.86 2015-10-21 08:45:14.000 294 21199.78 123.01 42887.15 47840.89 2015-10-21 08:45:15.000 294 21199.86 123.04 42887.20 47840.91 2015-10-21 08:45:16.000 294 21200.00 123.02 42887.18 47840.97 2015-10-21 08:45:17.000 294 21200.13 123.01 42887.20 47841.01 2015-10-21 08:45:18.000 294 21200.26 123.00 42887.16 47841.07 2015-10-21 08:45:19.000 294 21200.37 123.01 42887.15 47841.12 2015-10-21 08:45:20.000 294 21200.48 122.98 42887.12 47841.18 2015-10-21 08:45:21.000 294 21200.60 122.92 42887.11 47841.20 2015-10-21 08:45:22.000 294 21200.71 122.88 42887.11 47841.27 2015-10-21 08:45:23.000 294 21200.84 122.90 42887.08 47841.29 2015-10-21 08:45:24.000 294 21200.90 122.88 42887.08 47841.34 2015-10-21 08:45:25.000 294 21200.95 122.88 42887.08 47841.35 2015-10-21 08:45:26.000 294 21200.97 122.86 42887.05 47841.36 2015-10-21 08:45:27.000 294 21200.98 122.86 42887.10 47841.38 2015-10-21 08:45:28.000 294 21200.97 122.85 42887.08 47841.38 2015-10-21 08:45:29.000 294 21200.96 122.84 42887.09 47841.38 2015-10-21 08:45:30.000 294 21200.90 122.85 42887.12 47841.38 2015-10-21 08:45:31.000 294 21200.85 122.88 42887.14 47841.38 2015-10-21 08:45:32.000 294 21200.80 122.87 42887.15 47841.37 2015-10-21 08:45:33.000 294 21200.68 122.92 42887.19 47841.37 2015-10-21 08:45:34.000 294 21200.59 122.94 42887.21 47841.35 2015-10-21 08:45:35.000 294 21200.53 122.97 42887.21 47841.31 2015-10-21 08:45:36.000 294 21200.45 122.99 42887.21 47841.27 2015-10-21 08:45:37.000 294 21200.35 123.00 42887.21 47841.26 2015-10-21 08:45:38.000 294 21200.29 122.99 42887.21 47841.20 2015-10-21 08:45:39.000 294 21200.24 123.01 42887.18 47841.17 2015-10-21 08:45:40.000 294 21200.20 123.01 42887.16 47841.13 2015-10-21 08:45:41.000 294 21200.17 123.04 42887.17 47841.08 2015-10-21 08:45:42.000 294 21200.18 123.06 42887.16 47841.09 2015-10-21 08:45:43.000 294 21200.21 123.09 42887.16 47841.04 2015-10-21 08:45:44.000 294 21200.22 123.09 42887.13 47841.07 2015-10-21 08:45:45.000 294 21200.27 123.08 42887.11 47841.07 2015-10-21 08:45:46.000 294 21200.36 123.05 42887.09 47841.06 2015-10-21 08:45:47.000 294 21200.45 123.03 42887.10 47841.10 2015-10-21 08:45:48.000 294 21200.49 122.98 42887.09 47841.12 2015-10-21 08:45:49.000 294 21200.59 122.92 42887.11 47841.17 2015-10-21 08:45:50.000 294 21200.69 122.85 42887.10 47841.22 2015-10-21 08:45:51.000 294 21200.80 122.77 42887.12 47841.27 2015-10-21 08:45:52.000 294 21200.89 122.70 42887.12 47841.32 2015-10-21 08:45:53.000 294 21200.99 122.60 42887.16 47841.38 2015-10-21 08:45:54.000 294 21201.07 122.54 42887.17 47841.45 2015-10-21 08:45:55.000 294 21201.15 122.45 42887.23 47841.52 2015-10-21 08:45:56.000 294 21201.21 122.47 42887.20 47841.58 2015-10-21 08:45:57.000 294 21201.22 122.47 42887.22 47841.61 2015-10-21 08:45:58.000 294 21201.22 122.51 42887.19 47841.61 2015-10-21 08:45:59.000 294 21201.21 122.54 42887.15 47841.59 2015-10-21 08:46:00.000 294 21201.19 122.52 42887.14 47841.57 2015-10-21 08:46:01.000 294 21201.17 122.51 42887.11 47841.55 2015-10-21 08:46:02.000 294 21201.16 122.52 42887.08 47841.50 2015-10-21 08:46:03.000 294 21201.13 122.53 42887.07 47841.50 2015-10-21 08:46:04.000 294 21201.11 122.54 42887.04 47841.45 2015-10-21 08:46:05.000 294 21201.07 122.55 42887.05 47841.41 2015-10-21 08:46:06.000 294 21201.02 122.52 42887.10 47841.41 2015-10-21 08:46:07.000 294 21200.97 122.49 42887.08 47841.41 2015-10-21 08:46:08.000 294 21200.91 122.48 42887.08 47841.39 2015-10-21 08:46:09.000 294 21200.87 122.48 42887.10 47841.37 2015-10-21 08:46:10.000 294 21200.85 122.48 42887.12 47841.35 2015-10-21 08:46:11.000 294 21200.84 122.48 42887.12 47841.36 2015-10-21 08:46:12.000 294 21200.83 122.49 42887.12 47841.36 2015-10-21 08:46:13.000 294 21200.84 122.48 42887.11 47841.35 2015-10-21 08:46:14.000 294 21200.86 122.49 42887.09 47841.36 2015-10-21 08:46:15.000 294 21200.89 122.52 42887.09 47841.34 2015-10-21 08:46:16.000 294 21200.89 122.55 42887.09 47841.35 2015-10-21 08:46:17.000 294 21200.89 122.54 42887.08 47841.35 2015-10-21 08:46:18.000 294 21200.88 122.55 42887.06 47841.33 2015-10-21 08:46:19.000 294 21200.87 122.58 42887.07 47841.32 2015-10-21 08:46:20.000 294 21200.88 122.60 42887.03 47841.31 2015-10-21 08:46:21.000 294 21200.83 122.59 42887.01 47841.29 2015-10-21 08:46:22.000 294 21200.79 122.59 42887.02 47841.27 2015-10-21 08:46:23.000 294 21200.72 122.59 42887.03 47841.24 2015-10-21 08:46:24.000 294 21200.64 122.61 42887.05 47841.22 2015-10-21 08:46:25.000 294 21200.59 122.62 42887.03 47841.20 2015-10-21 08:46:26.000 294 21200.53 122.66 42887.03 47841.17 2015-10-21 08:46:27.000 294 21200.44 122.73 42887.03 47841.13 2015-10-21 08:46:28.000 294 21200.37 122.78 42887.04 47841.12 2015-10-21 08:46:29.000 294 21200.31 122.82 42887.02 47841.09 2015-10-21 08:46:30.000 294 21200.26 122.85 42887.05 47841.07 2015-10-21 08:46:31.000 294 21200.20 122.93 42887.08 47841.02 2015-10-21 08:46:32.000 294 21200.16 123.02 42887.03 47841.02 2015-10-21 08:46:33.000 294 21200.13 123.06 42887.01 47840.98 2015-10-21 08:46:34.000 294 21200.10 123.12 42887.03 47840.97 2015-10-21 08:46:35.000 294 21200.09 123.14 42887.06 47840.97 2015-10-21 08:46:36.000 294 21200.11 123.19 42887.05 47840.97 2015-10-21 08:46:37.000 294 21200.13 123.21 42887.02 47840.98 2015-10-21 08:46:38.000 294 21200.18 123.21 42887.02 47840.96 2015-10-21 08:46:39.000 294 21200.23 123.20 42887.06 47841.01 2015-10-21 08:46:40.000 294 21200.33 123.22 42887.05 47841.06 2015-10-21 08:46:41.000 294 21200.41 123.21 42887.06 47841.07 2015-10-21 08:46:42.000 294 21200.47 123.18 42887.11 47841.11 2015-10-21 08:46:43.000 294 21200.56 123.15 42887.12 47841.17 2015-10-21 08:46:44.000 294 21200.63 123.11 42887.10 47841.18 2015-10-21 08:46:45.000 294 21200.68 123.07 42887.10 47841.21 2015-10-21 08:46:46.000 294 21200.74 123.04 42887.09 47841.25 2015-10-21 08:46:47.000 294 21200.76 123.01 42887.06 47841.23 2015-10-21 08:46:48.000 294 21200.78 122.96 42887.08 47841.29 2015-10-21 08:46:49.000 294 21200.83 122.94 42887.04 47841.27 2015-10-21 08:46:50.000 294 21200.86 122.89 42887.04 47841.25 2015-10-21 08:46:51.000 294 21200.85 122.85 42887.05 47841.29 2015-10-21 08:46:52.000 294 21200.89 122.80 42887.02 47841.28 2015-10-21 08:46:53.000 294 21200.92 122.73 42887.04 47841.33 2015-10-21 08:46:54.000 294 21200.97 122.67 42887.07 47841.34 2015-10-21 08:46:55.000 294 21200.99 122.63 42887.11 47841.35 2015-10-21 08:46:56.000 294 21201.00 122.58 42887.08 47841.37 2015-10-21 08:46:57.000 294 21201.03 122.59 42887.11 47841.40 2015-10-21 08:46:58.000 294 21201.07 122.57 42887.12 47841.43 2015-10-21 08:46:59.000 294 21201.13 122.52 42887.14 47841.47 2015-10-21 08:47:00.000 294 21201.15 122.51 42887.18 47841.51 2015-10-21 08:47:01.000 294 21201.16 122.52 42887.17 47841.51 2015-10-21 08:47:02.000 294 21201.17 122.53 42887.14 47841.51 2015-10-21 08:47:03.000 294 21201.22 122.53 42887.12 47841.52 2015-10-21 08:47:04.000 294 21201.26 122.53 42887.08 47841.51 2015-10-21 08:47:05.000 294 21201.31 122.50 42887.05 47841.52 2015-10-21 08:47:06.000 294 21201.33 122.51 42887.02 47841.51 2015-10-21 08:47:07.000 294 21201.37 122.52 42886.97 47841.52 2015-10-21 08:47:08.000 294 21201.35 122.51 42886.92 47841.48 2015-10-21 08:47:09.000 294 21201.35 122.50 42886.90 47841.44 2015-10-21 08:47:10.000 294 21201.34 122.42 42886.88 47841.41 2015-10-21 08:47:11.000 294 21201.33 122.38 42886.86 47841.38 2015-10-21 08:47:12.000 294 21201.30 122.33 42886.90 47841.37 2015-10-21 08:47:13.000 294 21201.25 122.27 42886.95 47841.37 2015-10-21 08:47:14.000 294 21201.18 122.27 42886.97 47841.38 2015-10-21 08:47:15.000 294 21201.09 122.29 42887.00 47841.39 2015-10-21 08:47:16.000 294 21200.96 122.33 42887.04 47841.36 2015-10-21 08:47:17.000 294 21200.85 122.38 42887.05 47841.35 2015-10-21 08:47:18.000 294 21200.74 122.44 42887.09 47841.29 2015-10-21 08:47:19.000 294 21200.62 122.55 42887.09 47841.28 2015-10-21 08:47:20.000 294 21200.49 122.67 42887.09 47841.24 2015-10-21 08:47:21.000 294 21200.36 122.82 42887.07 47841.13 2015-10-21 08:47:22.000 294 21200.26 122.93 42887.02 47841.07 2015-10-21 08:47:23.000 294 21200.12 123.00 42887.02 47840.99 2015-10-21 08:47:24.000 294 21200.03 123.08 42887.02 47840.97 2015-10-21 08:47:25.000 294 21199.98 123.16 42887.00 47840.91 2015-10-21 08:47:26.000 294 21199.93 123.25 42886.98 47840.88 2015-10-21 08:47:27.000 294 21199.88 123.34 42886.97 47840.85 2015-10-21 08:47:28.000 294 21199.85 123.40 42886.94 47840.80 2015-10-21 08:47:29.000 294 21199.86 123.44 42886.94 47840.78 2015-10-21 08:47:30.000 294 21199.92 123.47 42886.94 47840.82 2015-10-21 08:47:31.000 294 21199.98 123.47 42886.96 47840.81 2015-10-21 08:47:32.000 294 21200.03 123.52 42887.00 47840.85 2015-10-21 08:47:33.000 294 21200.08 123.55 42887.00 47840.92 2015-10-21 08:47:34.000 294 21200.19 123.56 42887.03 47840.94 2015-10-21 08:47:35.000 294 21200.29 123.54 42887.02 47840.99 2015-10-21 08:47:36.000 294 21200.37 123.50 42886.99 47841.05 2015-10-21 08:47:37.000 294 21200.45 123.47 42887.03 47841.09 2015-10-21 08:47:38.000 294 21200.55 123.46 42887.12 47841.17 2015-10-21 08:47:39.000 294 21200.64 123.49 42887.10 47841.23 2015-10-21 08:47:40.000 294 21200.73 123.49 42887.11 47841.27 2015-10-21 08:47:41.000 294 21200.81 123.50 42887.12 47841.30 2015-10-21 08:47:42.000 294 21200.90 123.49 42887.10 47841.34 2015-10-21 08:47:43.000 294 21200.97 123.49 42887.12 47841.38 2015-10-21 08:47:44.000 294 21201.02 123.48 42887.14 47841.40 2015-10-21 08:47:45.000 294 21201.09 123.48 42887.14 47841.46 2015-10-21 08:47:46.000 294 21201.15 123.47 42887.14 47841.45 2015-10-21 08:47:47.000 294 21201.21 123.47 42887.14 47841.52 2015-10-21 08:47:48.000 294 21201.24 123.47 42887.15 47841.52 2015-10-21 08:47:49.000 294 21201.26 123.47 42887.15 47841.57 2015-10-21 08:47:50.000 294 21201.29 123.43 42887.14 47841.57 2015-10-21 08:47:51.000 294 21201.30 123.40 42887.15 47841.60 2015-10-21 08:47:52.000 294 21201.28 123.37 42887.15 47841.60 2015-10-21 08:47:53.000 294 21201.27 123.33 42887.15 47841.61 2015-10-21 08:47:54.000 294 21201.23 123.32 42887.19 47841.61 2015-10-21 08:47:55.000 294 21201.20 123.27 42887.22 47841.58 2015-10-21 08:47:56.000 294 21201.16 123.22 42887.22 47841.57 2015-10-21 08:47:57.000 294 21201.14 123.19 42887.23 47841.58 2015-10-21 08:47:58.000 294 21201.12 123.18 42887.23 47841.56 2015-10-21 08:47:59.000 294 21201.12 123.17 42887.22 47841.55 2015-10-21 08:48:00.000 294 21201.14 123.14 42887.22 47841.56 2015-10-21 08:48:01.000 294 21201.14 123.15 42887.24 47841.57 2015-10-21 08:48:02.000 294 21201.17 123.14 42887.20 47841.56 2015-10-21 08:48:03.000 294 21201.19 123.14 42887.17 47841.57 2015-10-21 08:48:04.000 294 21201.22 123.15 42887.18 47841.60 2015-10-21 08:48:05.000 294 21201.28 123.13 42887.19 47841.60 2015-10-21 08:48:06.000 294 21201.30 123.13 42887.15 47841.62 2015-10-21 08:48:07.000 294 21201.37 123.08 42887.15 47841.64 2015-10-21 08:48:08.000 294 21201.44 123.07 42887.15 47841.62 2015-10-21 08:48:09.000 294 21201.49 123.06 42887.15 47841.70 2015-10-21 08:48:10.000 294 21201.52 123.10 42887.12 47841.68 2015-10-21 08:48:11.000 294 21201.55 123.15 42887.08 47841.69 2015-10-21 08:48:12.000 294 21201.54 123.17 42887.09 47841.65 2015-10-21 08:48:13.000 294 21201.51 123.18 42887.05 47841.63 2015-10-21 08:48:14.000 294 21201.48 123.16 42887.04 47841.61 2015-10-21 08:48:15.000 294 21201.46 123.15 42887.04 47841.58 2015-10-21 08:48:16.000 294 21201.43 123.16 42887.04 47841.56 2015-10-21 08:48:17.000 294 21201.41 123.19 42887.06 47841.56 2015-10-21 08:48:18.000 294 21201.33 123.27 42887.05 47841.49 2015-10-21 08:48:19.000 294 21201.26 123.35 42887.03 47841.49 2015-10-21 08:48:20.000 294 21201.18 123.44 42887.04 47841.45 2015-10-21 08:48:21.000 294 21201.07 123.51 42887.01 47841.43 2015-10-21 08:48:22.000 294 21200.95 123.61 42887.04 47841.36 2015-10-21 08:48:23.000 294 21200.88 123.67 42886.96 47841.29 2015-10-21 08:48:24.000 294 21200.78 123.76 42886.93 47841.24 2015-10-21 08:48:25.000 294 21200.72 123.82 42886.93 47841.16 2015-10-21 08:48:26.000 294 21200.70 123.86 42886.91 47841.11 2015-10-21 08:48:27.000 294 21200.66 123.92 42886.89 47841.08 2015-10-21 08:48:28.000 294 21200.65 123.95 42886.86 47841.07 2015-10-21 08:48:29.000 294 21200.64 123.96 42886.85 47841.04 2015-10-21 08:48:30.000 294 21200.64 123.96 42886.86 47841.03 2015-10-21 08:48:31.000 294 21200.66 123.97 42886.86 47841.02 2015-10-21 08:48:32.000 294 21200.66 123.96 42886.85 47841.04 2015-10-21 08:48:33.000 294 21200.74 123.99 42886.89 47841.05 2015-10-21 08:48:34.000 294 21200.79 123.99 42886.88 47841.10 2015-10-21 08:48:35.000 294 21200.81 123.95 42886.88 47841.11 2015-10-21 08:48:36.000 294 21200.87 123.92 42886.89 47841.14 2015-10-21 08:48:37.000 294 21200.93 123.88 42886.90 47841.19 2015-10-21 08:48:38.000 294 21200.99 123.86 42886.95 47841.23 2015-10-21 08:48:39.000 294 21201.07 123.84 42886.93 47841.26 2015-10-21 08:48:40.000 294 21201.17 123.78 42886.92 47841.31 2015-10-21 08:48:41.000 294 21201.23 123.74 42886.93 47841.34 2015-10-21 08:48:42.000 294 21201.24 123.68 42886.95 47841.38 2015-10-21 08:48:43.000 294 21201.27 123.56 42887.01 47841.41 2015-10-21 08:48:44.000 294 21201.29 123.44 42887.11 47841.47 2015-10-21 08:48:45.000 294 21201.22 123.41 42887.15 47841.49 2015-10-21 08:48:46.000 294 21201.17 123.39 42887.18 47841.52 2015-10-21 08:48:47.000 294 21201.11 123.38 42887.18 47841.52 2015-10-21 08:48:48.000 294 21201.00 123.36 42887.20 47841.50 2015-10-21 08:48:49.000 294 21200.90 123.36 42887.23 47841.48 2015-10-21 08:48:50.000 294 21200.82 123.40 42887.23 47841.46 2015-10-21 08:48:51.000 294 21200.74 123.45 42887.21 47841.42 2015-10-21 08:48:52.000 294 21200.64 123.48 42887.22 47841.39 2015-10-21 08:48:53.000 294 21200.57 123.51 42887.23 47841.35 2015-10-21 08:48:54.000 294 21200.49 123.54 42887.20 47841.30 2015-10-21 08:48:55.000 294 21200.47 123.55 42887.20 47841.27 2015-10-21 08:48:56.000 294 21200.46 123.57 42887.22 47841.26 2015-10-21 08:48:57.000 294 21200.46 123.56 42887.23 47841.23 2015-10-21 08:48:58.000 294 21200.47 123.59 42887.26 47841.22 2015-10-21 08:48:59.000 294 21200.53 123.64 42887.24 47841.21 2015-10-21 08:49:00.000 294 21200.60 123.66 42887.21 47841.25 2015-10-21 08:49:01.000 294 21200.72 123.67 42887.16 47841.27 2015-10-21 08:49:02.000 294 21200.82 123.69 42887.12 47841.27 2015-10-21 08:49:03.000 294 21200.90 123.66 42887.12 47841.32 2015-10-21 08:49:04.000 294 21200.99 123.60 42887.15 47841.34 2015-10-21 08:49:05.000 294 21201.09 123.57 42887.14 47841.39 2015-10-21 08:49:06.000 294 21201.17 123.54 42887.13 47841.41 2015-10-21 08:49:07.000 294 21201.22 123.55 42887.13 47841.45 2015-10-21 08:49:08.000 294 21201.27 123.54 42887.16 47841.48 2015-10-21 08:49:09.000 294 21201.28 123.53 42887.17 47841.49 2015-10-21 08:49:10.000 294 21201.26 123.56 42887.16 47841.52 2015-10-21 08:49:11.000 294 21201.21 123.62 42887.12 47841.51 2015-10-21 08:49:12.000 294 21201.20 123.69 42887.12 47841.47 2015-10-21 08:49:13.000 294 21201.16 123.71 42887.09 47841.43 2015-10-21 08:49:14.000 294 21201.12 123.73 42887.07 47841.40 2015-10-21 08:49:15.000 294 21201.06 123.77 42887.05 47841.37 2015-10-21 08:49:16.000 294 21200.99 123.78 42887.03 47841.31 2015-10-21 08:49:17.000 294 21200.95 123.82 42887.03 47841.28 2015-10-21 08:49:18.000 294 21200.90 123.84 42887.02 47841.25 2015-10-21 08:49:19.000 294 21200.82 123.81 42887.05 47841.25 2015-10-21 08:49:20.000 294 21200.78 123.79 42887.08 47841.24 2015-10-21 08:49:21.000 294 21200.75 123.80 42887.08 47841.25 2015-10-21 08:49:22.000 294 21200.73 123.81 42887.06 47841.21 2015-10-21 08:49:23.000 294 21200.68 123.90 42887.09 47841.20 2015-10-21 08:49:24.000 294 21200.65 123.96 42887.04 47841.19 2015-10-21 08:49:25.000 294 21200.66 124.00 42886.99 47841.17 2015-10-21 08:49:26.000 294 21200.66 124.06 42886.95 47841.11 2015-10-21 08:49:27.000 294 21200.70 124.09 42886.90 47841.08 2015-10-21 08:49:28.000 294 21200.70 124.10 42886.88 47841.04 2015-10-21 08:49:29.000 294 21200.74 124.10 42886.84 47841.03 2015-10-21 08:49:30.000 294 21200.80 124.10 42886.80 47841.02 2015-10-21 08:49:31.000 294 21200.82 124.09 42886.79 47840.99 2015-10-21 08:49:32.000 294 21200.85 124.08 42886.75 47840.97 2015-10-21 08:49:33.000 294 21200.86 124.06 42886.73 47840.99 2015-10-21 08:49:34.000 294 21200.85 124.05 42886.76 47841.00 2015-10-21 08:49:35.000 294 21200.82 124.07 42886.75 47840.98 2015-10-21 08:49:36.000 294 21200.81 124.09 42886.73 47840.95 2015-10-21 08:49:37.000 294 21200.77 124.11 42886.73 47840.96 2015-10-21 08:49:38.000 294 21200.76 124.10 42886.76 47840.92 2015-10-21 08:49:39.000 294 21200.70 124.10 42886.76 47840.89 2015-10-21 08:49:40.000 294 21200.63 124.12 42886.73 47840.87 2015-10-21 08:49:41.000 294 21200.52 124.14 42886.75 47840.85 2015-10-21 08:49:42.000 294 21200.43 124.18 42886.76 47840.80 2015-10-21 08:49:43.000 294 21200.37 124.24 42886.77 47840.79 2015-10-21 08:49:44.000 294 21200.27 124.31 42886.74 47840.75 2015-10-21 08:49:45.000 294 21200.19 124.36 42886.77 47840.71 2015-10-21 08:49:46.000 294 21200.13 124.44 42886.77 47840.69 2015-10-21 08:49:47.000 294 21200.04 124.53 42886.72 47840.66 2015-10-21 08:49:48.000 294 21199.95 124.59 42886.71 47840.59 2015-10-21 08:49:49.000 294 21199.91 124.65 42886.66 47840.55 2015-10-21 08:49:50.000 294 21199.89 124.69 42886.65 47840.49 2015-10-21 08:49:51.000 294 21199.89 124.71 42886.60 47840.45 2015-10-21 08:49:52.000 294 21199.90 124.72 42886.61 47840.42 2015-10-21 08:49:53.000 294 21199.90 124.70 42886.52 47840.38 2015-10-21 08:49:54.000 294 21199.94 124.67 42886.51 47840.41 2015-10-21 08:49:55.000 294 21199.96 124.61 42886.45 47840.36 2015-10-21 08:49:56.000 294 21199.97 124.61 42886.42 47840.37 2015-10-21 08:49:57.000 294 21200.01 124.61 42886.36 47840.35 2015-10-21 08:49:58.000 294 21200.09 124.56 42886.33 47840.30 2015-10-21 08:49:59.000 294 21200.16 124.53 42886.27 47840.28 2015-10-21 08:50:00.000 294 21200.23 124.45 42886.26 47840.28 2015-10-21 08:50:01.000 294 21200.29 124.41 42886.22 47840.32 2015-10-21 08:50:02.000 294 21200.39 124.37 42886.21 47840.32 2015-10-21 08:50:03.000 294 21200.43 124.30 42886.19 47840.30 2015-10-21 08:50:04.000 294 21200.52 124.21 42886.20 47840.34 2015-10-21 08:50:05.000 294 21200.57 124.14 42886.22 47840.38 2015-10-21 08:50:06.000 294 21200.59 124.12 42886.24 47840.39 2015-10-21 08:50:07.000 294 21200.63 124.13 42886.26 47840.44 2015-10-21 08:50:08.000 294 21200.64 124.12 42886.26 47840.46 2015-10-21 08:50:09.000 294 21200.62 124.11 42886.25 47840.48 2015-10-21 08:50:10.000 294 21200.58 124.07 42886.26 47840.46 2015-10-21 08:50:11.000 294 21200.57 124.05 42886.31 47840.47 2015-10-21 08:50:12.000 294 21200.53 124.03 42886.31 47840.47 2015-10-21 08:50:13.000 294 21200.49 124.00 42886.34 47840.49 2015-10-21 08:50:14.000 294 21200.46 123.95 42886.33 47840.50 2015-10-21 08:50:15.000 294 21200.43 123.95 42886.36 47840.49 2015-10-21 08:50:16.000 294 21200.44 123.92 42886.38 47840.50 2015-10-21 08:50:17.000 294 21200.42 123.88 42886.44 47840.51 2015-10-21 08:50:18.000 294 21200.45 123.89 42886.46 47840.53 2015-10-21 08:50:19.000 294 21200.49 123.89 42886.45 47840.58 2015-10-21 08:50:20.000 294 21200.52 123.87 42886.50 47840.61 2015-10-21 08:50:21.000 294 21200.55 123.86 42886.56 47840.68 2015-10-21 08:50:22.000 294 21200.58 123.83 42886.62 47840.72 2015-10-21 08:50:23.000 294 21200.63 123.84 42886.65 47840.80 2015-10-21 08:50:24.000 294 21200.67 123.83 42886.68 47840.84 2015-10-21 08:50:25.000 294 21200.70 123.85 42886.73 47840.88 2015-10-21 08:50:26.000 294 21200.73 123.89 42886.74 47840.91 2015-10-21 08:50:27.000 294 21200.75 123.90 42886.73 47840.94 2015-10-21 08:50:28.000 294 21200.73 123.91 42886.72 47840.95 2015-10-21 08:50:29.000 294 21200.75 123.92 42886.72 47840.95 2015-10-21 08:50:30.000 294 21200.70 123.95 42886.74 47840.94 2015-10-21 08:50:31.000 294 21200.65 123.99 42886.72 47840.93 2015-10-21 08:50:32.000 294 21200.61 124.01 42886.71 47840.90 2015-10-21 08:50:33.000 294 21200.57 124.02 42886.68 47840.89 2015-10-21 08:50:34.000 294 21200.46 124.02 42886.70 47840.86 2015-10-21 08:50:35.000 294 21200.36 124.05 42886.70 47840.83 2015-10-21 08:50:36.000 294 21200.29 124.07 42886.68 47840.79 2015-10-21 08:50:37.000 294 21200.20 124.10 42886.75 47840.75 2015-10-21 08:50:38.000 294 21200.09 124.10 42886.75 47840.71 2015-10-21 08:50:39.000 294 21200.00 124.09 42886.71 47840.66 2015-10-21 08:50:40.000 294 21199.89 124.06 42886.75 47840.60 2015-10-21 08:50:41.000 294 21199.79 124.05 42886.75 47840.55 2015-10-21 08:50:42.000 294 21199.76 124.05 42886.70 47840.49 2015-10-21 08:50:43.000 294 21199.75 124.06 42886.67 47840.50 2015-10-21 08:50:44.000 294 21199.77 124.09 42886.67 47840.44 2015-10-21 08:50:45.000 294 21199.75 124.12 42886.64 47840.43 2015-10-21 08:50:46.000 294 21199.82 124.12 42886.59 47840.42 2015-10-21 08:50:47.000 294 21199.89 124.09 42886.56 47840.40 2015-10-21 08:50:48.000 294 21199.93 124.07 42886.53 47840.40 2015-10-21 08:50:49.000 294 21200.02 124.05 42886.50 47840.42 2015-10-21 08:50:50.000 294 21200.08 124.02 42886.50 47840.44 2015-10-21 08:50:51.000 294 21200.12 123.99 42886.52 47840.43 2015-10-21 08:50:52.000 294 21200.16 123.99 42886.46 47840.46 2015-10-21 08:50:53.000 294 21200.22 123.98 42886.53 47840.49 2015-10-21 08:50:54.000 294 21200.24 123.99 42886.53 47840.51 2015-10-21 08:50:55.000 294 21200.25 124.01 42886.52 47840.54 2015-10-21 08:50:56.000 294 21200.26 124.02 42886.54 47840.56 2015-10-21 08:50:57.000 294 21200.19 124.01 42886.56 47840.56 2015-10-21 08:50:58.000 294 21200.12 123.96 42886.53 47840.53 2015-10-21 08:50:59.000 294 21200.06 123.96 42886.54 47840.52 2015-10-21 08:51:00.000 294 21199.99 123.96 42886.54 47840.49 2015-10-21 08:51:01.000 294 21199.90 123.95 42886.55 47840.48 2015-10-21 08:51:02.000 294 21199.83 123.93 42886.54 47840.40 2015-10-21 08:51:03.000 294 21199.74 123.88 42886.52 47840.38 2015-10-21 08:51:04.000 294 21199.62 123.89 42886.55 47840.37 2015-10-21 08:51:05.000 294 21199.55 123.87 42886.54 47840.31 2015-10-21 08:51:06.000 294 21199.49 123.94 42886.60 47840.32 2015-10-21 08:51:07.000 294 21199.46 124.02 42886.62 47840.32 2015-10-21 08:51:08.000 294 21199.46 124.06 42886.67 47840.34 2015-10-21 08:51:09.000 294 21199.48 124.12 42886.68 47840.36 2015-10-21 08:51:10.000 294 21199.52 124.20 42886.72 47840.38 2015-10-21 08:51:11.000 294 21199.57 124.24 42886.71 47840.40 2015-10-21 08:51:12.000 294 21199.67 124.26 42886.69 47840.44 2015-10-21 08:51:13.000 294 21199.77 124.29 42886.68 47840.45 2015-10-21 08:51:14.000 294 21199.83 124.33 42886.65 47840.47 2015-10-21 08:51:15.000 294 21199.94 124.33 42886.65 47840.53 2015-10-21 08:51:16.000 294 21200.05 124.28 42886.61 47840.54 2015-10-21 08:51:17.000 294 21200.16 124.25 42886.60 47840.55 2015-10-21 08:51:18.000 294 21200.26 124.24 42886.60 47840.61 2015-10-21 08:51:19.000 294 21200.32 124.22 42886.59 47840.63 2015-10-21 08:51:20.000 294 21200.39 124.19 42886.61 47840.66 2015-10-21 08:51:21.000 294 21200.46 124.16 42886.60 47840.66 2015-10-21 08:51:22.000 294 21200.50 124.12 42886.59 47840.74 2015-10-21 08:51:23.000 294 21200.53 124.11 42886.60 47840.72 2015-10-21 08:51:24.000 294 21200.53 124.08 42886.60 47840.74 2015-10-21 08:51:25.000 294 21200.56 124.07 42886.57 47840.76 2015-10-21 08:51:26.000 294 21200.53 124.05 42886.58 47840.76 2015-10-21 08:51:27.000 294 21200.50 124.03 42886.62 47840.73 2015-10-21 08:51:28.000 294 21200.45 124.02 42886.61 47840.76 2015-10-21 08:51:29.000 294 21200.44 124.00 42886.64 47840.74 2015-10-21 08:51:30.000 294 21200.40 124.00 42886.65 47840.73 2015-10-21 08:51:31.000 294 21200.36 123.98 42886.68 47840.70 2015-10-21 08:51:32.000 294 21200.33 123.95 42886.68 47840.70 2015-10-21 08:51:33.000 294 21200.34 123.93 42886.67 47840.72 2015-10-21 08:51:34.000 294 21200.29 123.89 42886.71 47840.71 2015-10-21 08:51:35.000 294 21200.26 123.85 42886.73 47840.75 2015-10-21 08:51:36.000 294 21200.23 123.87 42886.73 47840.74 2015-10-21 08:51:37.000 294 21200.20 123.90 42886.72 47840.73 2015-10-21 08:51:38.000 294 21200.21 123.91 42886.73 47840.74 2015-10-21 08:51:39.000 294 21200.21 123.93 42886.68 47840.71 2015-10-21 08:51:40.000 294 21200.21 123.95 42886.66 47840.68 2015-10-21 08:51:41.000 294 21200.18 123.99 42886.63 47840.67 2015-10-21 08:51:42.000 294 21200.16 124.05 42886.59 47840.62 2015-10-21 08:51:43.000 294 21200.15 124.12 42886.53 47840.56 2015-10-21 08:51:44.000 294 21200.15 124.15 42886.47 47840.53 2015-10-21 08:51:45.000 294 21200.17 124.15 42886.45 47840.48 2015-10-21 08:51:46.000 294 21200.17 124.15 42886.44 47840.43 2015-10-21 08:51:47.000 294 21200.21 124.13 42886.38 47840.46 2015-10-21 08:51:48.000 294 21200.22 124.15 42886.35 47840.41 2015-10-21 08:51:49.000 294 21200.25 124.17 42886.29 47840.41 2015-10-21 08:51:50.000 294 21200.22 124.18 42886.27 47840.40 2015-10-21 08:51:51.000 294 21200.20 124.14 42886.29 47840.36 2015-10-21 08:51:52.000 294 21200.18 124.06 42886.30 47840.34 2015-10-21 08:51:53.000 294 21200.15 124.05 42886.28 47840.34 2015-10-21 08:51:54.000 294 21200.09 124.09 42886.28 47840.27 2015-10-21 08:51:55.000 294 21200.05 124.09 42886.22 47840.21 2015-10-21 08:51:56.000 294 21199.98 124.10 42886.20 47840.17 2015-10-21 08:51:57.000 294 21199.92 124.10 42886.23 47840.13 2015-10-21 08:51:58.000 294 21199.91 124.09 42886.18 47840.11 2015-10-21 08:51:59.000 294 21199.88 124.07 42886.20 47840.07 2015-10-21 08:52:00.000 294 21199.86 124.06 42886.20 47840.10 2015-10-21 08:52:01.000 294 21199.82 124.04 42886.19 47840.10 2015-10-21 08:52:02.000 294 21199.83 124.00 42886.21 47840.09 2015-10-21 08:52:03.000 294 21199.84 123.96 42886.23 47840.12 2015-10-21 08:52:04.000 294 21199.84 123.89 42886.25 47840.14 2015-10-21 08:52:05.000 294 21199.87 123.87 42886.29 47840.15 2015-10-21 08:52:06.000 294 21199.91 123.83 42886.27 47840.17 2015-10-21 08:52:07.000 294 21199.89 123.80 42886.27 47840.21 2015-10-21 08:52:08.000 294 21199.94 123.83 42886.30 47840.21 2015-10-21 08:52:09.000 294 21199.97 123.92 42886.32 47840.25 2015-10-21 08:52:10.000 294 21200.01 123.99 42886.35 47840.25 2015-10-21 08:52:11.000 294 21200.09 124.05 42886.37 47840.30 2015-10-21 08:52:12.000 294 21200.15 124.11 42886.39 47840.39 2015-10-21 08:52:13.000 294 21200.25 124.14 42886.39 47840.41 2015-10-21 08:52:14.000 294 21200.31 124.20 42886.37 47840.46 2015-10-21 08:52:15.000 294 21200.34 124.22 42886.37 47840.46 2015-10-21 08:52:16.000 294 21200.42 124.22 42886.37 47840.50 2015-10-21 08:52:17.000 294 21200.46 124.22 42886.35 47840.52 2015-10-21 08:52:18.000 294 21200.44 124.22 42886.35 47840.54 2015-10-21 08:52:19.000 294 21200.45 124.24 42886.37 47840.52 2015-10-21 08:52:20.000 294 21200.42 124.23 42886.37 47840.50 2015-10-21 08:52:21.000 294 21200.37 124.26 42886.40 47840.50 2015-10-21 08:52:22.000 294 21200.35 124.26 42886.41 47840.50 2015-10-21 08:52:23.000 294 21200.32 124.25 42886.43 47840.50 2015-10-21 08:52:24.000 294 21200.32 124.21 42886.44 47840.50 2015-10-21 08:52:25.000 294 21200.34 124.22 42886.45 47840.52 2015-10-21 08:52:26.000 294 21200.38 124.20 42886.47 47840.56 2015-10-21 08:52:27.000 294 21200.43 124.15 42886.48 47840.60 2015-10-21 08:52:28.000 294 21200.46 124.12 42886.52 47840.62 2015-10-21 08:52:29.000 294 21200.47 124.11 42886.53 47840.64 2015-10-21 08:52:30.000 294 21200.46 124.11 42886.53 47840.69 2015-10-21 08:52:31.000 294 21200.45 124.13 42886.55 47840.68 2015-10-21 08:52:32.000 294 21200.42 124.10 42886.51 47840.68 2015-10-21 08:52:33.000 294 21200.40 124.11 42886.56 47840.65 2015-10-21 08:52:34.000 294 21200.39 124.10 42886.60 47840.67 2015-10-21 08:52:35.000 294 21200.40 124.10 42886.57 47840.66 2015-10-21 08:52:36.000 294 21200.45 124.13 42886.56 47840.66 2015-10-21 08:52:37.000 294 21200.44 124.16 42886.53 47840.66 2015-10-21 08:52:38.000 294 21200.44 124.14 42886.54 47840.65 2015-10-21 08:52:39.000 294 21200.48 124.11 42886.55 47840.65 2015-10-21 08:52:40.000 294 21200.49 124.09 42886.52 47840.65 2015-10-21 08:52:41.000 294 21200.50 124.11 42886.54 47840.66 2015-10-21 08:52:42.000 294 21200.51 124.11 42886.52 47840.68 2015-10-21 08:52:43.000 294 21200.56 124.15 42886.51 47840.69 2015-10-21 08:52:44.000 294 21200.65 124.19 42886.49 47840.71 2015-10-21 08:52:45.000 294 21200.70 124.19 42886.43 47840.74 2015-10-21 08:52:46.000 294 21200.78 124.19 42886.46 47840.75 2015-10-21 08:52:47.000 294 21200.84 124.18 42886.42 47840.75 2015-10-21 08:52:48.000 294 21200.83 124.17 42886.40 47840.77 2015-10-21 08:52:49.000 294 21200.77 124.19 42886.41 47840.76 2015-10-21 08:52:50.000 294 21200.75 124.18 42886.41 47840.71 2015-10-21 08:52:51.000 294 21200.71 124.20 42886.39 47840.66 2015-10-21 08:52:52.000 294 21200.69 124.18 42886.38 47840.66 2015-10-21 08:52:53.000 294 21200.69 124.18 42886.31 47840.61 2015-10-21 08:52:54.000 294 21200.68 124.18 42886.33 47840.61 2015-10-21 08:52:55.000 294 21200.64 124.19 42886.32 47840.57 2015-10-21 08:52:56.000 294 21200.59 124.22 42886.33 47840.56 2015-10-21 08:52:57.000 294 21200.60 124.23 42886.34 47840.55 2015-10-21 08:52:58.000 294 21200.54 124.23 42886.35 47840.53 2015-10-21 08:52:59.000 294 21200.54 124.27 42886.31 47840.54 2015-10-21 08:53:00.000 294 21200.52 124.31 42886.36 47840.53 2015-10-21 08:53:01.000 294 21200.48 124.36 42886.34 47840.52 2015-10-21 08:53:02.000 294 21200.49 124.39 42886.28 47840.52 2015-10-21 08:53:03.000 294 21200.45 124.48 42886.24 47840.48 2015-10-21 08:53:04.000 294 21200.45 124.54 42886.23 47840.45 2015-10-21 08:53:05.000 294 21200.51 124.54 42886.22 47840.42 2015-10-21 08:53:06.000 294 21200.56 124.53 42886.20 47840.39 2015-10-21 08:53:07.000 294 21200.56 124.49 42886.18 47840.37 2015-10-21 08:53:08.000 294 21200.60 124.42 42886.18 47840.38 2015-10-21 08:53:09.000 294 21200.64 124.37 42886.17 47840.41 2015-10-21 08:53:10.000 294 21200.68 124.36 42886.17 47840.45 2015-10-21 08:53:11.000 294 21200.73 124.32 42886.19 47840.47 2015-10-21 08:53:12.000 294 21200.79 124.26 42886.23 47840.48 2015-10-21 08:53:13.000 294 21200.80 124.21 42886.26 47840.52 2015-10-21 08:53:14.000 294 21200.82 124.24 42886.22 47840.55 2015-10-21 08:53:15.000 294 21200.85 124.27 42886.17 47840.54 2015-10-21 08:53:16.000 294 21200.90 124.26 42886.16 47840.56 2015-10-21 08:53:17.000 294 21200.95 124.26 42886.13 47840.56 2015-10-21 08:53:18.000 294 21201.01 124.21 42886.15 47840.55 2015-10-21 08:53:19.000 294 21201.05 124.15 42886.22 47840.58 2015-10-21 08:53:20.000 294 21201.10 124.13 42886.23 47840.61 2015-10-21 08:53:21.000 294 21201.15 124.14 42886.23 47840.64 2015-10-21 08:53:22.000 294 21201.15 124.16 42886.22 47840.67 2015-10-21 08:53:23.000 294 21201.16 124.17 42886.24 47840.68 2015-10-21 08:53:24.000 294 21201.14 124.16 42886.18 47840.65 2015-10-21 08:53:25.000 294 21201.07 124.12 42886.21 47840.63 2015-10-21 08:53:26.000 294 21201.03 124.07 42886.21 47840.58 2015-10-21 08:53:27.000 294 21200.95 124.05 42886.22 47840.58 2015-10-21 08:53:28.000 294 21200.93 124.05 42886.22 47840.57 2015-10-21 08:53:29.000 294 21200.88 124.02 42886.23 47840.56 2015-10-21 08:53:30.000 294 21200.84 124.03 42886.23 47840.53 2015-10-21 08:53:31.000 294 21200.83 124.04 42886.21 47840.51 2015-10-21 08:53:32.000 294 21200.81 124.06 42886.18 47840.46 2015-10-21 08:53:33.000 294 21200.78 124.08 42886.19 47840.45 2015-10-21 08:53:34.000 294 21200.79 124.07 42886.20 47840.48 2015-10-21 08:53:35.000 294 21200.78 124.05 42886.22 47840.47 2015-10-21 08:53:36.000 294 21200.77 124.01 42886.25 47840.48 2015-10-21 08:53:37.000 294 21200.79 123.97 42886.30 47840.50 2015-10-21 08:53:38.000 294 21200.78 123.93 42886.33 47840.53 2015-10-21 08:53:39.000 294 21200.76 123.86 42886.38 47840.57 2015-10-21 08:53:40.000 294 21200.78 123.87 42886.44 47840.64 2015-10-21 08:53:41.000 294 21200.81 123.95 42886.47 47840.67 2015-10-21 08:53:42.000 294 21200.81 124.01 42886.47 47840.70 2015-10-21 08:53:43.000 294 21200.78 124.01 42886.46 47840.72 2015-10-21 08:53:44.000 294 21200.76 124.04 42886.48 47840.71 2015-10-21 08:53:45.000 294 21200.73 124.06 42886.49 47840.70 2015-10-21 08:53:46.000 294 21200.69 124.08 42886.48 47840.70 2015-10-21 08:53:47.000 294 21200.65 124.11 42886.53 47840.68 2015-10-21 08:53:48.000 294 21200.62 124.12 42886.50 47840.67 2015-10-21 08:53:49.000 294 21200.59 124.16 42886.50 47840.65 2015-10-21 08:53:50.000 294 21200.61 124.20 42886.46 47840.67 2015-10-21 08:53:51.000 294 21200.64 124.27 42886.46 47840.66 2015-10-21 08:53:52.000 294 21200.74 124.30 42886.45 47840.69 2015-10-21 08:53:53.000 294 21200.80 124.24 42886.43 47840.65 2015-10-21 08:53:54.000 294 21200.83 124.09 42886.38 47840.65 2015-10-21 08:53:55.000 294 21200.77 124.01 42886.34 47840.64 2015-10-21 08:53:56.000 294 21200.73 124.04 42886.37 47840.61 2015-10-21 08:53:57.000 294 21200.68 124.09 42886.40 47840.58 2015-10-21 08:53:58.000 294 21200.70 124.09 42886.37 47840.60 2015-10-21 08:53:59.000 294 21200.72 124.11 42886.39 47840.59 2015-10-21 08:54:00.000 294 21200.81 124.14 42886.42 47840.63 2015-10-21 08:54:01.000 294 21200.92 124.16 42886.41 47840.67 2015-10-21 08:54:02.000 294 21200.98 124.16 42886.41 47840.71 2015-10-21 08:54:03.000 294 21201.06 124.14 42886.39 47840.76 2015-10-21 08:54:04.000 294 21201.17 124.13 42886.36 47840.76 2015-10-21 08:54:05.000 294 21201.24 124.10 42886.38 47840.80 2015-10-21 08:54:06.000 294 21201.29 124.11 42886.36 47840.81 2015-10-21 08:54:07.000 294 21201.31 124.12 42886.37 47840.82 2015-10-21 08:54:08.000 294 21201.32 124.08 42886.33 47840.83 2015-10-21 08:54:09.000 294 21201.34 124.06 42886.31 47840.84 2015-10-21 08:54:10.000 294 21201.34 123.99 42886.31 47840.82 2015-10-21 08:54:11.000 294 21201.26 123.96 42886.32 47840.80 2015-10-21 08:54:12.000 294 21201.25 123.96 42886.34 47840.83 2015-10-21 08:54:13.000 294 21201.20 123.92 42886.38 47840.82 2015-10-21 08:54:14.000 294 21201.15 123.95 42886.40 47840.80 2015-10-21 08:54:15.000 294 21201.09 123.98 42886.39 47840.80 2015-10-21 08:54:16.000 294 21201.09 123.99 42886.38 47840.78 2015-10-21 08:54:17.000 294 21201.07 123.99 42886.42 47840.76 2015-10-21 08:54:18.000 294 21201.07 123.99 42886.40 47840.75 2015-10-21 08:54:19.000 294 21201.08 123.99 42886.38 47840.75 2015-10-21 08:54:20.000 294 21201.08 123.97 42886.37 47840.76 2015-10-21 08:54:21.000 294 21201.12 123.92 42886.38 47840.77 2015-10-21 08:54:22.000 294 21201.16 123.88 42886.41 47840.80 2015-10-21 08:54:23.000 294 21201.28 123.83 42886.39 47840.82 2015-10-21 08:54:24.000 294 21201.39 123.79 42886.36 47840.86 2015-10-21 08:54:25.000 294 21201.47 123.73 42886.40 47840.89 2015-10-21 08:54:26.000 294 21201.57 123.67 42886.42 47840.93 2015-10-21 08:54:27.000 294 21201.64 123.59 42886.39 47840.95 2015-10-21 08:54:28.000 294 21201.65 123.50 42886.40 47841.00 2015-10-21 08:54:29.000 294 21201.67 123.43 42886.42 47841.03 2015-10-21 08:54:30.000 294 21201.68 123.41 42886.43 47841.05 2015-10-21 08:54:31.000 294 21201.68 123.42 42886.42 47841.05 2015-10-21 08:54:32.000 294 21201.63 123.44 42886.41 47841.06 2015-10-21 08:54:33.000 294 21201.60 123.47 42886.39 47841.02 2015-10-21 08:54:34.000 294 21201.49 123.52 42886.37 47840.98 2015-10-21 08:54:35.000 294 21201.43 123.56 42886.38 47840.94 2015-10-21 08:54:36.000 294 21201.34 123.64 42886.38 47840.86 2015-10-21 08:54:37.000 294 21201.22 123.72 42886.35 47840.82 2015-10-21 08:54:38.000 294 21201.10 123.79 42886.34 47840.76 2015-10-21 08:54:39.000 294 21201.03 123.82 42886.33 47840.72 2015-10-21 08:54:40.000 294 21200.92 123.86 42886.30 47840.67 2015-10-21 08:54:41.000 294 21200.83 123.88 42886.32 47840.61 2015-10-21 08:54:42.000 294 21200.75 123.87 42886.31 47840.56 2015-10-21 08:54:43.000 294 21200.67 123.89 42886.31 47840.52 2015-10-21 08:54:44.000 294 21200.60 123.95 42886.27 47840.48 2015-10-21 08:54:45.000 294 21200.54 123.99 42886.23 47840.44 2015-10-21 08:54:46.000 294 21200.53 124.07 42886.19 47840.36 2015-10-21 08:54:47.000 294 21200.52 124.08 42886.14 47840.33 2015-10-21 08:54:48.000 294 21200.53 124.07 42886.09 47840.27 2015-10-21 08:54:49.000 294 21200.57 124.10 42886.04 47840.25 2015-10-21 08:54:50.000 294 21200.66 124.08 42886.02 47840.26 2015-10-21 08:54:51.000 294 21200.77 124.05 42885.98 47840.23 2015-10-21 08:54:52.000 294 21200.87 124.00 42885.99 47840.26 2015-10-21 08:54:53.000 294 21200.89 123.96 42886.01 47840.29 2015-10-21 08:54:54.000 294 21200.92 123.91 42886.03 47840.33 2015-10-21 08:54:55.000 294 21200.99 123.86 42886.04 47840.37 2015-10-21 08:54:56.000 294 21201.06 123.84 42886.05 47840.40 2015-10-21 08:54:57.000 294 21201.06 123.84 42886.07 47840.47 2015-10-21 08:54:58.000 294 21201.10 123.87 42886.09 47840.49 2015-10-21 08:54:59.000 294 21201.10 123.85 42886.11 47840.52 2015-10-21 08:55:00.000 294 21201.08 123.86 42886.17 47840.53 2015-10-21 08:55:01.000 294 21201.11 123.88 42886.15 47840.56 2015-10-21 08:55:02.000 294 21201.11 123.94 42886.16 47840.57 2015-10-21 08:55:03.000 294 21201.13 123.94 42886.19 47840.59 2015-10-21 08:55:04.000 294 21201.12 123.97 42886.18 47840.57 2015-10-21 08:55:05.000 294 21201.10 123.97 42886.15 47840.55 2015-10-21 08:55:06.000 294 21201.10 123.96 42886.11 47840.54 2015-10-21 08:55:07.000 294 21201.13 123.92 42886.09 47840.54 2015-10-21 08:55:08.000 294 21201.13 123.89 42886.09 47840.50 2015-10-21 08:55:09.000 294 21201.13 123.87 42886.10 47840.51 2015-10-21 08:55:10.000 294 21201.14 123.84 42886.11 47840.52 2015-10-21 08:55:11.000 294 21201.11 123.78 42886.13 47840.48 2015-10-21 08:55:12.000 294 21201.12 123.75 42886.14 47840.51 2015-10-21 08:55:13.000 294 21201.15 123.72 42886.14 47840.53 2015-10-21 08:55:14.000 294 21201.17 123.70 42886.13 47840.55 2015-10-21 08:55:15.000 294 21201.17 123.70 42886.16 47840.55 2015-10-21 08:55:16.000 294 21201.17 123.74 42886.15 47840.55 2015-10-21 08:55:17.000 294 21201.12 123.74 42886.16 47840.54 2015-10-21 08:55:18.000 294 21201.10 123.76 42886.18 47840.56 2015-10-21 08:55:19.000 294 21201.05 123.79 42886.15 47840.56 2015-10-21 08:55:20.000 294 21201.05 123.82 42886.18 47840.51 2015-10-21 08:55:21.000 294 21201.05 123.85 42886.20 47840.56 2015-10-21 08:55:22.000 294 21201.08 123.86 42886.22 47840.55 2015-10-21 08:55:23.000 294 21201.17 123.77 42886.24 47840.60 2015-10-21 08:55:24.000 294 21201.23 123.71 42886.28 47840.64 2015-10-21 08:55:25.000 294 21201.27 123.67 42886.35 47840.73 2015-10-21 08:55:26.000 294 21201.31 123.66 42886.38 47840.79 2015-10-21 08:55:27.000 294 21201.31 123.62 42886.40 47840.83 2015-10-21 08:55:28.000 294 21201.33 123.63 42886.44 47840.88 2015-10-21 08:55:29.000 294 21201.36 123.58 42886.48 47840.93 2015-10-21 08:55:30.000 294 21201.39 123.56 42886.52 47840.96 2015-10-21 08:55:31.000 294 21201.41 123.53 42886.57 47840.99 2015-10-21 08:55:32.000 294 21201.38 123.52 42886.58 47841.03 2015-10-21 08:55:33.000 294 21201.39 123.48 42886.60 47841.07 2015-10-21 08:55:34.000 294 21201.39 123.46 42886.62 47841.08 2015-10-21 08:55:35.000 294 21201.38 123.48 42886.66 47841.10 2015-10-21 08:55:36.000 294 21201.37 123.46 42886.67 47841.14 2015-10-21 08:55:37.000 294 21201.38 123.46 42886.71 47841.15 2015-10-21 08:55:38.000 294 21201.40 123.43 42886.72 47841.18 2015-10-21 08:55:39.000 294 21201.43 123.43 42886.75 47841.17 2015-10-21 08:55:40.000 294 21201.45 123.44 42886.76 47841.18 2015-10-21 08:55:41.000 294 21201.49 123.42 42886.76 47841.21 2015-10-21 08:55:42.000 294 21201.55 123.41 42886.76 47841.21 2015-10-21 08:55:43.000 294 21201.61 123.40 42886.72 47841.25 2015-10-21 08:55:44.000 294 21201.63 123.43 42886.67 47841.24 2015-10-21 08:55:45.000 294 21201.68 123.43 42886.61 47841.22 2015-10-21 08:55:46.000 294 21201.75 123.41 42886.59 47841.19 2015-10-21 08:55:47.000 294 21201.81 123.38 42886.55 47841.19 2015-10-21 08:55:48.000 294 21201.85 123.33 42886.52 47841.16 2015-10-21 08:55:49.000 294 21201.89 123.30 42886.47 47841.16 2015-10-21 08:55:50.000 294 21201.90 123.30 42886.47 47841.17 2015-10-21 08:55:51.000 294 21201.90 123.31 42886.43 47841.17 2015-10-21 08:55:52.000 294 21201.91 123.34 42886.42 47841.14 2015-10-21 08:55:53.000 294 21201.92 123.40 42886.38 47841.13 2015-10-21 08:55:54.000 294 21201.89 123.43 42886.37 47841.11 2015-10-21 08:55:55.000 294 21201.86 123.44 42886.37 47841.09 2015-10-21 08:55:56.000 294 21201.82 123.45 42886.35 47841.04 2015-10-21 08:55:57.000 294 21201.77 123.46 42886.33 47841.04 2015-10-21 08:55:58.000 294 21201.70 123.47 42886.34 47841.01 2015-10-21 08:55:59.000 294 21201.63 123.46 42886.32 47840.95 2015-10-21 08:56:00.000 294 21201.53 123.44 42886.30 47840.92 2015-10-21 08:56:01.000 294 21201.43 123.42 42886.34 47840.89 2015-10-21 08:56:02.000 294 21201.31 123.40 42886.38 47840.85 2015-10-21 08:56:03.000 294 21201.22 123.39 42886.34 47840.78 2015-10-21 08:56:04.000 294 21201.14 123.41 42886.35 47840.77 2015-10-21 08:56:05.000 294 21201.06 123.47 42886.35 47840.71 2015-10-21 08:56:06.000 294 21201.01 123.53 42886.33 47840.67 2015-10-21 08:56:07.000 294 21201.02 123.64 42886.29 47840.62 2015-10-21 08:56:08.000 294 21201.06 123.67 42886.24 47840.60 2015-10-21 08:56:09.000 294 21201.16 123.68 42886.20 47840.59 2015-10-21 08:56:10.000 294 21201.20 123.71 42886.18 47840.57 2015-10-21 08:56:11.000 294 21201.29 123.70 42886.12 47840.61 2015-10-21 08:56:12.000 294 21201.42 123.72 42886.12 47840.61 2015-10-21 08:56:13.000 294 21201.53 123.74 42886.14 47840.67 2015-10-21 08:56:14.000 294 21201.59 123.75 42886.08 47840.72 2015-10-21 08:56:15.000 294 21201.67 123.77 42886.03 47840.70 2015-10-21 08:56:16.000 294 21201.73 123.79 42886.01 47840.73 2015-10-21 08:56:17.000 294 21201.75 123.85 42886.01 47840.72 2015-10-21 08:56:18.000 294 21201.72 123.90 42885.97 47840.71 2015-10-21 08:56:19.000 294 21201.66 123.94 42885.94 47840.65 2015-10-21 08:56:20.000 294 21201.60 123.96 42885.89 47840.60 2015-10-21 08:56:21.000 294 21201.53 123.94 42885.86 47840.56 2015-10-21 08:56:22.000 294 21201.42 123.96 42885.87 47840.52 2015-10-21 08:56:23.000 294 21201.33 123.99 42885.86 47840.46 2015-10-21 08:56:24.000 294 21201.22 124.03 42885.85 47840.41 2015-10-21 08:56:25.000 294 21201.10 124.10 42885.86 47840.36 2015-10-21 08:56:26.000 294 21200.96 124.20 42885.80 47840.30 2015-10-21 08:56:27.000 294 21200.87 124.37 42885.74 47840.22 2015-10-21 08:56:28.000 294 21200.81 124.49 42885.65 47840.08 2015-10-21 08:56:29.000 294 21200.74 124.56 42885.58 47839.98 2015-10-21 08:56:30.000 294 21200.71 124.59 42885.53 47839.91 2015-10-21 08:56:31.000 294 21200.73 124.62 42885.49 47839.86 2015-10-21 08:56:32.000 294 21200.75 124.63 42885.45 47839.80 2015-10-21 08:56:33.000 294 21200.83 124.59 42885.42 47839.79 2015-10-21 08:56:34.000 294 21200.91 124.52 42885.43 47839.82 2015-10-21 08:56:35.000 294 21201.02 124.47 42885.40 47839.84 2015-10-21 08:56:36.000 294 21201.13 124.40 42885.42 47839.89 2015-10-21 08:56:37.000 294 21201.25 124.30 42885.44 47839.94 2015-10-21 08:56:38.000 294 21201.38 124.17 42885.51 47840.00 2015-10-21 08:56:39.000 294 21201.52 124.03 42885.52 47840.09 2015-10-21 08:56:40.000 294 21201.66 123.91 42885.57 47840.19 2015-10-21 08:56:41.000 294 21201.78 123.80 42885.59 47840.27 2015-10-21 08:56:42.000 294 21201.89 123.71 42885.60 47840.37 2015-10-21 08:56:43.000 294 21202.00 123.63 42885.63 47840.44 2015-10-21 08:56:44.000 294 21202.06 123.52 42885.64 47840.49 2015-10-21 08:56:45.000 294 21202.09 123.40 42885.69 47840.54 2015-10-21 08:56:46.000 294 21202.08 123.34 42885.67 47840.57 2015-10-21 08:56:47.000 294 21202.08 123.25 42885.73 47840.60 2015-10-21 08:56:48.000 294 21202.05 123.13 42885.81 47840.65 2015-10-21 08:56:49.000 294 21201.95 123.06 42885.88 47840.68 2015-10-21 08:56:50.000 294 21201.87 123.06 42885.92 47840.69 2015-10-21 08:56:51.000 294 21201.72 123.07 42885.97 47840.68 2015-10-21 08:56:52.000 294 21201.55 123.12 42885.99 47840.65 2015-10-21 08:56:53.000 294 21201.37 123.17 42886.02 47840.60 2015-10-21 08:56:54.000 294 21201.21 123.23 42886.02 47840.57 2015-10-21 08:56:55.000 294 21201.06 123.34 42886.06 47840.51 2015-10-21 08:56:56.000 294 21200.92 123.42 42886.05 47840.44 2015-10-21 08:56:57.000 294 21200.83 123.49 42886.08 47840.40 2015-10-21 08:56:58.000 294 21200.77 123.55 42886.07 47840.35 2015-10-21 08:56:59.000 294 21200.73 123.56 42886.03 47840.30 2015-10-21 08:57:00.000 294 21200.74 123.51 42886.05 47840.29 2015-10-21 08:57:01.000 294 21200.81 123.41 42886.07 47840.30 2015-10-21 08:57:02.000 294 21200.89 123.29 42886.05 47840.32 2015-10-21 08:57:03.000 294 21200.95 123.16 42886.04 47840.36 2015-10-21 08:57:04.000 294 21201.06 123.07 42886.07 47840.46 2015-10-21 08:57:05.000 294 21201.20 122.96 42886.07 47840.52 2015-10-21 08:57:06.000 294 21201.36 122.85 42886.08 47840.61 2015-10-21 08:57:07.000 294 21201.56 122.74 42886.09 47840.66 2015-10-21 08:57:08.000 294 21201.77 122.65 42886.09 47840.79 2015-10-21 08:57:09.000 294 21202.03 122.55 42886.05 47840.85 2015-10-21 08:57:10.000 294 21202.22 122.48 42886.02 47840.94 2015-10-21 08:57:11.000 294 21202.39 122.40 42885.99 47840.99 2015-10-21 08:57:12.000 294 21202.57 122.28 42885.97 47841.05 2015-10-21 08:57:13.000 294 21202.68 122.16 42886.00 47841.11 2015-10-21 08:57:14.000 294 21202.72 122.07 42886.00 47841.15 2015-10-21 08:57:15.000 294 21202.72 122.04 42886.02 47841.19 2015-10-21 08:57:16.000 294 21202.70 122.03 42886.07 47841.25 2015-10-21 08:57:17.000 294 21202.60 122.08 42886.09 47841.20 2015-10-21 08:57:18.000 294 21202.44 122.18 42886.05 47841.19 2015-10-21 08:57:19.000 294 21202.29 122.25 42886.04 47841.14 2015-10-21 08:57:20.000 294 21202.13 122.32 42886.05 47841.03 2015-10-21 08:57:21.000 294 21201.98 122.47 42886.05 47840.97 2015-10-21 08:57:22.000 294 21201.80 122.58 42886.05 47840.90 2015-10-21 08:57:23.000 294 21201.61 122.67 42886.04 47840.80 2015-10-21 08:57:24.000 294 21201.46 122.73 42886.02 47840.70 2015-10-21 08:57:25.000 294 21201.32 122.80 42886.01 47840.64 2015-10-21 08:57:26.000 294 21201.21 122.87 42885.99 47840.57 2015-10-21 08:57:27.000 294 21201.13 122.95 42885.98 47840.51 2015-10-21 08:57:28.000 294 21201.11 122.96 42885.98 47840.48 2015-10-21 08:57:29.000 294 21201.08 122.92 42885.97 47840.42 2015-10-21 08:57:30.000 294 21201.06 122.89 42885.93 47840.41 2015-10-21 08:57:31.000 294 21201.09 122.85 42885.90 47840.40 2015-10-21 08:57:32.000 294 21201.16 122.78 42885.89 47840.38 2015-10-21 08:57:33.000 294 21201.22 122.76 42885.83 47840.40 2015-10-21 08:57:34.000 294 21201.34 122.71 42885.83 47840.41 2015-10-21 08:57:35.000 294 21201.46 122.69 42885.79 47840.41 2015-10-21 08:57:36.000 294 21201.54 122.66 42885.75 47840.45 2015-10-21 08:57:37.000 294 21201.63 122.63 42885.77 47840.47 2015-10-21 08:57:38.000 294 21201.71 122.64 42885.75 47840.48 2015-10-21 08:57:39.000 294 21201.80 122.65 42885.73 47840.55 2015-10-21 08:57:40.000 294 21201.81 122.64 42885.72 47840.54 2015-10-21 08:57:41.000 294 21201.79 122.66 42885.66 47840.51 2015-10-21 08:57:42.000 294 21201.78 122.67 42885.66 47840.52 2015-10-21 08:57:43.000 294 21201.79 122.65 42885.68 47840.51 2015-10-21 08:57:44.000 294 21201.78 122.64 42885.72 47840.51 2015-10-21 08:57:45.000 294 21201.75 122.59 42885.75 47840.52 2015-10-21 08:57:46.000 294 21201.71 122.56 42885.82 47840.57 2015-10-21 08:57:47.000 294 21201.71 122.51 42885.92 47840.60 2015-10-21 08:57:48.000 294 21201.69 122.47 42885.97 47840.66 2015-10-21 08:57:49.000 294 21201.66 122.45 42886.05 47840.71 2015-10-21 08:57:50.000 294 21201.63 122.44 42886.10 47840.74 2015-10-21 08:57:51.000 294 21201.59 122.47 42886.15 47840.80 2015-10-21 08:57:52.000 294 21201.54 122.47 42886.16 47840.82 2015-10-21 08:57:53.000 294 21201.51 122.45 42886.19 47840.83 2015-10-21 08:57:54.000 294 21201.54 122.43 42886.22 47840.84 2015-10-21 08:57:55.000 294 21201.56 122.42 42886.20 47840.88 2015-10-21 08:57:56.000 294 21201.56 122.41 42886.22 47840.87 2015-10-21 08:57:57.000 294 21201.62 122.37 42886.21 47840.90 2015-10-21 08:57:58.000 294 21201.66 122.34 42886.21 47840.91 2015-10-21 08:57:59.000 294 21201.74 122.30 42886.20 47840.96 2015-10-21 08:58:00.000 294 21201.81 122.25 42886.18 47840.95 2015-10-21 08:58:01.000 294 21201.88 122.21 42886.17 47840.96 2015-10-21 08:58:02.000 294 21201.91 122.16 42886.22 47840.97 2015-10-21 08:58:03.000 294 21202.00 122.10 42886.17 47841.01 2015-10-21 08:58:04.000 294 21202.09 122.08 42886.11 47841.02 2015-10-21 08:58:05.000 294 21202.16 122.03 42886.12 47841.02 2015-10-21 08:58:06.000 294 21202.20 122.00 42886.13 47841.03 2015-10-21 08:58:07.000 294 21202.26 121.94 42886.07 47841.05 2015-10-21 08:58:08.000 294 21202.29 121.88 42886.08 47841.06 2015-10-21 08:58:09.000 294 21202.29 121.83 42886.15 47841.09 2015-10-21 08:58:10.000 294 21202.30 121.77 42886.15 47841.12 2015-10-21 08:58:11.000 294 21202.31 121.74 42886.18 47841.13 2015-10-21 08:58:12.000 294 21202.31 121.72 42886.22 47841.16 2015-10-21 08:58:13.000 294 21202.30 121.67 42886.28 47841.20 2015-10-21 08:58:14.000 294 21202.27 121.66 42886.30 47841.24 2015-10-21 08:58:15.000 294 21202.22 121.65 42886.35 47841.26 2015-10-21 08:58:16.000 294 21202.20 121.67 42886.41 47841.31 2015-10-21 08:58:17.000 294 21202.14 121.67 42886.43 47841.31 2015-10-21 08:58:18.000 294 21202.07 121.68 42886.48 47841.33 2015-10-21 08:58:19.000 294 21202.00 121.67 42886.51 47841.35 2015-10-21 08:58:20.000 294 21201.94 121.66 42886.56 47841.39 2015-10-21 08:58:21.000 294 21201.90 121.67 42886.60 47841.35 2015-10-21 08:58:22.000 294 21201.81 121.67 42886.66 47841.37 2015-10-21 08:58:23.000 294 21201.74 121.70 42886.69 47841.38 2015-10-21 08:58:24.000 294 21201.69 121.74 42886.68 47841.35 2015-10-21 08:58:25.000 294 21201.64 121.78 42886.67 47841.35 2015-10-21 08:58:26.000 294 21201.60 121.85 42886.66 47841.30 2015-10-21 08:58:27.000 294 21201.56 121.90 42886.61 47841.26 2015-10-21 08:58:28.000 294 21201.57 121.96 42886.55 47841.23 2015-10-21 08:58:29.000 294 21201.58 121.97 42886.52 47841.21 2015-10-21 08:58:30.000 294 21201.62 121.98 42886.50 47841.16 2015-10-21 08:58:31.000 294 21201.63 122.01 42886.47 47841.13 2015-10-21 08:58:32.000 294 21201.63 121.98 42886.43 47841.12 2015-10-21 08:58:33.000 294 21201.68 121.94 42886.40 47841.07 2015-10-21 08:58:34.000 294 21201.70 121.91 42886.35 47841.08 2015-10-21 08:58:35.000 294 21201.71 121.91 42886.33 47841.05 2015-10-21 08:58:36.000 294 21201.72 121.88 42886.29 47841.04 2015-10-21 08:58:37.000 294 21201.74 121.86 42886.33 47841.03 2015-10-21 08:58:38.000 294 21201.77 121.87 42886.31 47841.04 2015-10-21 08:58:39.000 294 21201.82 121.89 42886.27 47841.04 2015-10-21 08:58:40.000 294 21201.86 121.89 42886.25 47841.02 2015-10-21 08:58:41.000 294 21201.87 121.88 42886.23 47841.02 2015-10-21 08:58:42.000 294 21201.88 121.83 42886.26 47841.04 2015-10-21 08:58:43.000 294 21201.90 121.82 42886.26 47841.05 2015-10-21 08:58:44.000 294 21201.93 121.87 42886.26 47841.10 2015-10-21 08:58:45.000 294 21201.95 121.87 42886.26 47841.10 2015-10-21 08:58:46.000 294 21201.98 121.86 42886.24 47841.09 2015-10-21 08:58:47.000 294 21202.02 121.85 42886.22 47841.11 2015-10-21 08:58:48.000 294 21202.05 121.85 42886.22 47841.10 2015-10-21 08:58:49.000 294 21202.04 121.85 42886.20 47841.10 2015-10-21 08:58:50.000 294 21202.05 121.84 42886.19 47841.08 2015-10-21 08:58:51.000 294 21202.05 121.85 42886.15 47841.08 2015-10-21 08:58:52.000 294 21202.05 121.83 42886.13 47841.06 2015-10-21 08:58:53.000 294 21202.02 121.84 42886.13 47841.03 2015-10-21 08:58:54.000 294 21201.98 121.86 42886.12 47841.00 2015-10-21 08:58:55.000 294 21201.93 121.89 42886.12 47840.98 2015-10-21 08:58:56.000 294 21201.86 121.93 42886.11 47840.92 2015-10-21 08:58:57.000 294 21201.79 121.97 42886.09 47840.89 2015-10-21 08:58:58.000 294 21201.72 122.02 42886.09 47840.86 2015-10-21 08:58:59.000 294 21201.64 122.08 42886.04 47840.80 2015-10-21 08:59:00.000 294 21201.63 122.10 42886.05 47840.79 2015-10-21 08:59:01.000 294 21201.60 122.12 42886.05 47840.77 2015-10-21 08:59:02.000 294 21201.58 122.14 42886.08 47840.77 2015-10-21 08:59:03.000 294 21201.57 122.12 42886.07 47840.76 2015-10-21 08:59:04.000 294 21201.59 122.07 42886.08 47840.76 2015-10-21 08:59:05.000 294 21201.65 122.02 42886.10 47840.82 2015-10-21 08:59:06.000 294 21201.70 121.97 42886.14 47840.85 2015-10-21 08:59:07.000 294 21201.73 121.94 42886.18 47840.90 2015-10-21 08:59:08.000 294 21201.79 121.91 42886.20 47840.93 2015-10-21 08:59:09.000 294 21201.85 121.89 42886.21 47840.97 2015-10-21 08:59:10.000 294 21201.89 121.88 42886.21 47840.98 2015-10-21 08:59:11.000 294 21201.97 121.88 42886.19 47841.04 2015-10-21 08:59:12.000 294 21202.01 121.88 42886.15 47841.02 2015-10-21 08:59:13.000 294 21202.01 121.85 42886.20 47841.03 2015-10-21 08:59:14.000 294 21202.00 121.82 42886.16 47841.05 2015-10-21 08:59:15.000 294 21202.04 121.81 42886.18 47841.06 2015-10-21 08:59:16.000 294 21202.04 121.79 42886.19 47841.08 2015-10-21 08:59:17.000 294 21202.01 121.75 42886.22 47841.07 2015-10-21 08:59:18.000 294 21202.03 121.70 42886.24 47841.11 2015-10-21 08:59:19.000 294 21202.09 121.65 42886.27 47841.10 2015-10-21 08:59:20.000 294 21202.12 121.61 42886.28 47841.16 2015-10-21 08:59:21.000 294 21202.15 121.56 42886.34 47841.20 2015-10-21 08:59:22.000 294 21202.16 121.52 42886.39 47841.25 2015-10-21 08:59:23.000 294 21202.17 121.49 42886.38 47841.29 2015-10-21 08:59:24.000 294 21202.16 121.47 42886.42 47841.31 2015-10-21 08:59:25.000 294 21202.15 121.45 42886.46 47841.35 2015-10-21 08:59:26.000 294 21202.15 121.46 42886.47 47841.38 2015-10-21 08:59:27.000 294 21202.12 121.49 42886.49 47841.34 2015-10-21 08:59:28.000 294 21202.14 121.51 42886.47 47841.38 2015-10-21 08:59:29.000 294 21202.13 121.51 42886.49 47841.39 2015-10-21 08:59:30.000 294 21202.14 121.53 42886.49 47841.40 2015-10-21 08:59:31.000 294 21202.13 121.55 42886.47 47841.37 2015-10-21 08:59:32.000 294 21202.08 121.59 42886.49 47841.37 2015-10-21 08:59:33.000 294 21202.07 121.62 42886.45 47841.35 2015-10-21 08:59:34.000 294 21202.06 121.65 42886.44 47841.34 2015-10-21 08:59:35.000 294 21202.03 121.67 42886.44 47841.34 2015-10-21 08:59:36.000 294 21202.02 121.70 42886.44 47841.31 2015-10-21 08:59:37.000 294 21202.02 121.73 42886.44 47841.29 2015-10-21 08:59:38.000 294 21201.96 121.76 42886.42 47841.27 2015-10-21 08:59:39.000 294 21201.92 121.74 42886.40 47841.25 2015-10-21 08:59:40.000 294 21201.90 121.74 42886.37 47841.19 2015-10-21 08:59:41.000 294 21201.87 121.77 42886.35 47841.17 2015-10-21 08:59:42.000 294 21201.86 121.77 42886.32 47841.12 2015-10-21 08:59:43.000 294 21201.84 121.77 42886.28 47841.12 2015-10-21 08:59:44.000 294 21201.78 121.75 42886.27 47841.07 2015-10-21 08:59:45.000 294 21201.75 121.75 42886.28 47841.05 2015-10-21 08:59:46.000 294 21201.75 121.76 42886.34 47841.06 2015-10-21 08:59:47.000 294 21201.78 121.77 42886.32 47841.07 2015-10-21 08:59:48.000 294 21201.77 121.81 42886.29 47841.05 2015-10-21 08:59:49.000 294 21201.78 121.82 42886.26 47841.06 2015-10-21 08:59:50.000 294 21201.77 121.84 42886.25 47841.03 2015-10-21 08:59:51.000 294 21201.75 121.88 42886.22 47841.01 2015-10-21 08:59:52.000 294 21201.77 121.90 42886.20 47841.00 2015-10-21 08:59:53.000 294 21201.76 121.94 42886.17 47840.98 2015-10-21 08:59:54.000 294 21201.78 121.93 42886.15 47840.97 2015-10-21 08:59:55.000 294 21201.79 121.98 42886.14 47840.94 2015-10-21 08:59:56.000 294 21201.82 122.01 42886.10 47840.93 2015-10-21 08:59:57.000 294 21201.84 122.08 42886.06 47840.88 2015-10-21 08:59:58.000 294 21201.87 122.14 42885.97 47840.87 2015-10-21 08:59:59.000 294 21201.91 122.16 42885.92 47840.82 2015-10-21 09:00:00.000 294 21201.95 122.13 42885.89 47840.78 2015-10-21 09:00:01.000 294 21201.96 122.11 42885.83 47840.76 2015-10-21 09:00:02.000 294 21202.01 122.10 42885.82 47840.73 2015-10-21 09:00:03.000 294 21202.08 122.07 42885.77 47840.74 2015-10-21 09:00:04.000 294 21202.15 122.03 42885.78 47840.73 2015-10-21 09:00:05.000 294 21202.20 121.96 42885.77 47840.74 2015-10-21 09:00:06.000 294 21202.22 121.96 42885.76 47840.76 2015-10-21 09:00:07.000 294 21202.27 121.92 42885.77 47840.77 2015-10-21 09:00:08.000 294 21202.30 121.87 42885.80 47840.79 2015-10-21 09:00:09.000 294 21202.31 121.82 42885.84 47840.83 2015-10-21 09:00:10.000 294 21202.34 121.78 42885.83 47840.84 2015-10-21 09:00:11.000 294 21202.32 121.78 42885.87 47840.87 2015-10-21 09:00:12.000 294 21202.30 121.77 42885.89 47840.89 2015-10-21 09:00:13.000 294 21202.28 121.80 42885.87 47840.88 2015-10-21 09:00:14.000 294 21202.24 121.86 42885.89 47840.90 2015-10-21 09:00:15.000 294 21202.19 121.94 42885.90 47840.89 2015-10-21 09:00:16.000 294 21202.11 122.04 42885.88 47840.86 2015-10-21 09:00:17.000 294 21201.98 122.10 42885.89 47840.82 2015-10-21 09:00:18.000 294 21201.83 122.15 42885.90 47840.76 2015-10-21 09:00:19.000 294 21201.69 122.10 42885.90 47840.68 2015-10-21 09:00:20.000 294 21201.59 121.99 42885.89 47840.63 2015-10-21 09:00:21.000 294 21201.51 121.84 42885.88 47840.54 2015-10-21 09:00:22.000 294 21201.50 121.75 42885.88 47840.55 2015-10-21 09:00:23.000 294 21201.63 121.75 42885.87 47840.58 2015-10-21 09:00:24.000 294 21201.68 121.77 42885.83 47840.61 2015-10-21 09:00:25.000 294 21201.72 121.81 42885.82 47840.64 2015-10-21 09:00:26.000 294 21201.79 121.83 42885.79 47840.63 2015-10-21 09:00:27.000 294 21201.85 121.86 42885.79 47840.62 2015-10-21 09:00:28.000 294 21201.91 121.83 42885.78 47840.62 2015-10-21 09:00:29.000 294 21201.98 121.83 42885.76 47840.62 2015-10-21 09:00:30.000 294 21202.03 121.78 42885.78 47840.65 2015-10-21 09:00:31.000 294 21202.07 121.72 42885.76 47840.69 2015-10-21 09:00:32.000 294 21202.13 121.67 42885.80 47840.72 2015-10-21 09:00:33.000 294 21202.14 121.62 42885.82 47840.74 2015-10-21 09:00:34.000 294 21202.16 121.57 42885.87 47840.82 2015-10-21 09:00:35.000 294 21202.19 121.52 42885.90 47840.83 2015-10-21 09:00:36.000 294 21202.20 121.47 42885.93 47840.88 2015-10-21 09:00:37.000 294 21202.23 121.47 42885.96 47840.90 2015-10-21 09:00:38.000 294 21202.26 121.48 42885.97 47840.93 2015-10-21 09:00:39.000 294 21202.28 121.48 42885.98 47840.96 2015-10-21 09:00:40.000 294 21202.27 121.48 42885.98 47840.96 2015-10-21 09:00:41.000 294 21202.24 121.48 42885.99 47840.98 2015-10-21 09:00:42.000 294 21202.25 121.46 42885.98 47841.01 2015-10-21 09:00:43.000 294 21202.26 121.43 42886.03 47841.00 2015-10-21 09:00:44.000 294 21202.27 121.43 42886.04 47841.03 2015-10-21 09:00:45.000 294 21202.28 121.39 42886.06 47841.02 2015-10-21 09:00:46.000 294 21202.28 121.39 42886.07 47841.06 2015-10-21 09:00:47.000 294 21202.28 121.40 42886.11 47841.07 2015-10-21 09:00:48.000 294 21202.25 121.40 42886.12 47841.09 2015-10-21 09:00:49.000 294 21202.26 121.39 42886.11 47841.10 2015-10-21 09:00:50.000 294 21202.24 121.39 42886.13 47841.10 2015-10-21 09:00:51.000 294 21202.25 121.42 42886.13 47841.12 2015-10-21 09:00:52.000 294 21202.30 121.47 42886.13 47841.15 2015-10-21 09:00:53.000 294 21202.33 121.48 42886.11 47841.15 2015-10-21 09:00:54.000 294 21202.32 121.54 42886.05 47841.14 2015-10-21 09:00:55.000 294 21202.33 121.57 42886.01 47841.10 2015-10-21 09:00:56.000 294 21202.36 121.57 42885.99 47841.07 2015-10-21 09:00:57.000 294 21202.41 121.58 42885.96 47841.07 2015-10-21 09:00:58.000 294 21202.43 121.53 42885.93 47841.07 2015-10-21 09:00:59.000 294 21202.44 121.48 42885.96 47841.05 2015-10-21 09:01:00.000 294 21202.43 121.49 42885.92 47841.04 2015-10-21 09:01:01.000 294 21202.43 121.50 42885.88 47841.00 2015-10-21 09:01:02.000 294 21202.43 121.50 42885.86 47840.99 2015-10-21 09:01:03.000 294 21202.43 121.48 42885.84 47841.00 2015-10-21 09:01:04.000 294 21202.41 121.45 42885.85 47840.95 2015-10-21 09:01:05.000 294 21202.41 121.42 42885.86 47840.95 2015-10-21 09:01:06.000 294 21202.43 121.38 42885.87 47840.95 2015-10-21 09:01:07.000 294 21202.44 121.35 42885.89 47840.98 2015-10-21 09:01:08.000 294 21202.41 121.34 42885.92 47840.99 2015-10-21 09:01:09.000 294 21202.41 121.34 42885.94 47841.00 2015-10-21 09:01:10.000 294 21202.42 121.34 42885.97 47841.01 2015-10-21 09:01:11.000 294 21202.36 121.35 42885.96 47841.04 2015-10-21 09:01:12.000 294 21202.35 121.34 42885.97 47841.02 2015-10-21 09:01:13.000 294 21202.34 121.36 42885.94 47841.01 2015-10-21 09:01:14.000 294 21202.32 121.39 42885.94 47841.02 2015-10-21 09:01:15.000 294 21202.33 121.40 42885.92 47841.00 2015-10-21 09:01:16.000 294 21202.35 121.42 42885.93 47841.01 2015-10-21 09:01:17.000 294 21202.33 121.44 42885.91 47840.97 2015-10-21 09:01:18.000 294 21202.35 121.46 42885.89 47840.96 2015-10-21 09:01:19.000 294 21202.35 121.46 42885.86 47840.95 2015-10-21 09:01:20.000 294 21202.36 121.47 42885.86 47840.94 2015-10-21 09:01:21.000 294 21202.36 121.46 42885.84 47840.92 2015-10-21 09:01:22.000 294 21202.38 121.46 42885.80 47840.91 2015-10-21 09:01:23.000 294 21202.38 121.49 42885.79 47840.90 2015-10-21 09:01:24.000 294 21202.37 121.53 42885.77 47840.87 2015-10-21 09:01:25.000 294 21202.37 121.54 42885.73 47840.85 2015-10-21 09:01:26.000 294 21202.38 121.60 42885.75 47840.81 2015-10-21 09:01:27.000 294 21202.36 121.63 42885.71 47840.82 2015-10-21 09:01:28.000 294 21202.32 121.65 42885.72 47840.77 2015-10-21 09:01:29.000 294 21202.35 121.65 42885.72 47840.76 2015-10-21 09:01:30.000 294 21202.36 121.65 42885.67 47840.78 2015-10-21 09:01:31.000 294 21202.32 121.65 42885.71 47840.77 2015-10-21 09:01:32.000 294 21202.30 121.64 42885.72 47840.75 2015-10-21 09:01:33.000 294 21202.30 121.64 42885.72 47840.75 2015-10-21 09:01:34.000 294 21202.27 121.62 42885.72 47840.74 2015-10-21 09:01:35.000 294 21202.20 121.62 42885.68 47840.71 2015-10-21 09:01:36.000 294 21202.16 121.60 42885.69 47840.70 2015-10-21 09:01:37.000 294 21202.11 121.66 42885.70 47840.68 2015-10-21 09:01:38.000 294 21202.10 121.72 42885.66 47840.64 2015-10-21 09:01:39.000 294 21202.05 121.75 42885.61 47840.62 2015-10-21 09:01:40.000 294 21202.03 121.75 42885.60 47840.56 2015-10-21 09:01:41.000 294 21202.01 121.75 42885.59 47840.53 2015-10-21 09:01:42.000 294 21202.00 121.74 42885.60 47840.49 2015-10-21 09:01:43.000 294 21201.99 121.77 42885.60 47840.51 2015-10-21 09:01:44.000 294 21201.99 121.76 42885.60 47840.49 2015-10-21 09:01:45.000 294 21201.95 121.76 42885.58 47840.50 2015-10-21 09:01:46.000 294 21201.97 121.75 42885.61 47840.48 2015-10-21 09:01:47.000 294 21201.98 121.72 42885.59 47840.52 2015-10-21 09:01:48.000 294 21201.97 121.71 42885.62 47840.48 2015-10-21 09:01:49.000 294 21201.95 121.67 42885.63 47840.51 2015-10-21 09:01:50.000 294 21201.97 121.66 42885.65 47840.52 2015-10-21 09:01:51.000 294 21202.00 121.62 42885.69 47840.53 2015-10-21 09:01:52.000 294 21201.99 121.61 42885.68 47840.56 2015-10-21 09:01:53.000 294 21202.00 121.60 42885.68 47840.56 2015-10-21 09:01:54.000 294 21202.03 121.57 42885.68 47840.57 2015-10-21 09:01:55.000 294 21202.05 121.54 42885.68 47840.59 2015-10-21 09:01:56.000 294 21202.04 121.54 42885.69 47840.60 2015-10-21 09:01:57.000 294 21202.05 121.54 42885.71 47840.61 2015-10-21 09:01:58.000 294 21202.07 121.54 42885.75 47840.66 2015-10-21 09:01:59.000 294 21202.08 121.52 42885.79 47840.65 2015-10-21 09:02:00.000 294 21202.07 121.50 42885.76 47840.66 2015-10-21 09:02:01.000 294 21202.06 121.48 42885.78 47840.68 2015-10-21 09:02:02.000 294 21202.01 121.45 42885.81 47840.69 2015-10-21 09:02:03.000 294 21201.98 121.44 42885.85 47840.70 2015-10-21 09:02:04.000 294 21201.96 121.42 42885.86 47840.71 2015-10-21 09:02:05.000 294 21201.91 121.41 42885.87 47840.73 2015-10-21 09:02:06.000 294 21201.88 121.38 42885.92 47840.71 2015-10-21 09:02:07.000 294 21201.85 121.38 42885.93 47840.74 2015-10-21 09:02:08.000 294 21201.76 121.39 42885.95 47840.73 2015-10-21 09:02:09.000 294 21201.70 121.42 42885.94 47840.73 2015-10-21 09:02:10.000 294 21201.65 121.45 42885.95 47840.70 2015-10-21 09:02:11.000 294 21201.57 121.51 42885.94 47840.68 2015-10-21 09:02:12.000 294 21201.45 121.55 42885.94 47840.64 2015-10-21 09:02:13.000 294 21201.39 121.59 42885.91 47840.60 2015-10-21 09:02:14.000 294 21201.36 121.63 42885.94 47840.56 2015-10-21 09:02:15.000 294 21201.30 121.65 42885.92 47840.53 2015-10-21 09:02:16.000 294 21201.24 121.71 42885.91 47840.50 2015-10-21 09:02:17.000 294 21201.21 121.77 42885.90 47840.47 2015-10-21 09:02:18.000 294 21201.20 121.82 42885.93 47840.46 2015-10-21 09:02:19.000 294 21201.16 121.87 42885.90 47840.46 2015-10-21 09:02:20.000 294 21201.14 121.92 42885.90 47840.42 2015-10-21 09:02:21.000 294 21201.12 121.98 42885.93 47840.43 2015-10-21 09:02:22.000 294 21201.14 122.04 42885.92 47840.42 2015-10-21 09:02:23.000 294 21201.15 122.09 42885.89 47840.43 2015-10-21 09:02:24.000 294 21201.14 122.16 42885.90 47840.43 2015-10-21 09:02:25.000 294 21201.19 122.20 42885.88 47840.43 2015-10-21 09:02:26.000 294 21201.19 122.22 42885.89 47840.45 2015-10-21 09:02:27.000 294 21201.18 122.23 42885.88 47840.43 2015-10-21 09:02:28.000 294 21201.21 122.29 42885.87 47840.42 2015-10-21 09:02:29.000 294 21201.20 122.32 42885.88 47840.44 2015-10-21 09:02:30.000 294 21201.22 122.34 42885.88 47840.44 2015-10-21 09:02:31.000 294 21201.25 122.36 42885.92 47840.45 2015-10-21 09:02:32.000 294 21201.28 122.38 42885.95 47840.49 2015-10-21 09:02:33.000 294 21201.26 122.41 42885.97 47840.50 2015-10-21 09:02:34.000 294 21201.27 122.43 42885.98 47840.53 2015-10-21 09:02:35.000 294 21201.28 122.50 42886.03 47840.55 2015-10-21 09:02:36.000 294 21201.28 122.57 42886.04 47840.55 2015-10-21 09:02:37.000 294 21201.22 122.61 42886.01 47840.55 2015-10-21 09:02:38.000 294 21201.16 122.67 42886.00 47840.52 2015-10-21 09:02:39.000 294 21201.12 122.70 42886.00 47840.46 2015-10-21 09:02:40.000 294 21201.08 122.73 42885.97 47840.44 2015-10-21 09:02:41.000 294 21201.03 122.78 42885.95 47840.41 2015-10-21 09:02:42.000 294 21201.00 122.82 42885.96 47840.39 2015-10-21 09:02:43.000 294 21201.00 122.84 42885.93 47840.38 2015-10-21 09:02:44.000 294 21200.95 122.84 42885.91 47840.35 2015-10-21 09:02:45.000 294 21200.94 122.87 42885.86 47840.28 2015-10-21 09:02:46.000 294 21200.93 122.86 42885.84 47840.29 2015-10-21 09:02:47.000 294 21200.91 122.85 42885.84 47840.24 2015-10-21 09:02:48.000 294 21200.95 122.80 42885.83 47840.24 2015-10-21 09:02:49.000 294 21200.92 122.73 42885.81 47840.22 2015-10-21 09:02:50.000 294 21200.94 122.68 42885.85 47840.26 2015-10-21 09:02:51.000 294 21200.96 122.65 42885.84 47840.24 2015-10-21 09:02:52.000 294 21200.97 122.61 42885.85 47840.26 2015-10-21 09:02:53.000 294 21201.00 122.60 42885.85 47840.29 2015-10-21 09:02:54.000 294 21200.96 122.58 42885.88 47840.30 2015-10-21 09:02:55.000 294 21200.98 122.54 42885.86 47840.29 2015-10-21 09:02:56.000 294 21200.95 122.47 42885.82 47840.29 2015-10-21 09:02:57.000 294 21200.92 122.37 42885.86 47840.27 2015-10-21 09:02:58.000 294 21200.92 122.33 42885.90 47840.28 2015-10-21 09:02:59.000 294 21200.88 122.29 42885.93 47840.30 2015-10-21 09:03:00.000 294 21200.84 122.28 42885.96 47840.31 2015-10-21 09:03:01.000 294 21200.75 122.27 42885.96 47840.30 2015-10-21 09:03:02.000 294 21200.72 122.24 42885.97 47840.26 2015-10-21 09:03:03.000 294 21200.64 122.24 42885.98 47840.26 2015-10-21 09:03:04.000 294 21200.59 122.25 42885.96 47840.22 2015-10-21 09:03:05.000 294 21200.57 122.27 42885.93 47840.22 2015-10-21 09:03:06.000 294 21200.49 122.25 42885.95 47840.16 2015-10-21 09:03:07.000 294 21200.45 122.23 42885.97 47840.17 2015-10-21 09:03:08.000 294 21200.43 122.21 42885.99 47840.17 2015-10-21 09:03:09.000 294 21200.40 122.16 42885.99 47840.15 2015-10-21 09:03:10.000 294 21200.35 122.15 42886.02 47840.16 2015-10-21 09:03:11.000 294 21200.29 122.17 42886.06 47840.16 2015-10-21 09:03:12.000 294 21200.26 122.16 42886.08 47840.17 2015-10-21 09:03:13.000 294 21200.24 122.17 42886.09 47840.18 2015-10-21 09:03:14.000 294 21200.21 122.20 42886.10 47840.15 2015-10-21 09:03:15.000 294 21200.15 122.23 42886.12 47840.15 2015-10-21 09:03:16.000 294 21200.13 122.27 42886.11 47840.15 2015-10-21 09:03:17.000 294 21200.11 122.30 42886.09 47840.12 2015-10-21 09:03:18.000 294 21200.08 122.33 42886.07 47840.10 2015-10-21 09:03:19.000 294 21200.05 122.37 42886.05 47840.10 2015-10-21 09:03:20.000 294 21200.02 122.40 42886.00 47840.06 2015-10-21 09:03:21.000 294 21200.00 122.40 42886.04 47840.04 2015-10-21 09:03:22.000 294 21199.97 122.42 42886.03 47840.01 2015-10-21 09:03:23.000 294 21199.97 122.44 42886.01 47839.99 2015-10-21 09:03:24.000 294 21199.96 122.46 42885.98 47839.97 2015-10-21 09:03:25.000 294 21199.92 122.48 42885.93 47839.93 2015-10-21 09:03:26.000 294 21199.88 122.49 42885.90 47839.89 2015-10-21 09:03:27.000 294 21199.86 122.53 42885.88 47839.86 2015-10-21 09:03:28.000 294 21199.85 122.54 42885.89 47839.85 2015-10-21 09:03:29.000 294 21199.84 122.52 42885.87 47839.76 2015-10-21 09:03:30.000 294 21199.82 122.56 42885.84 47839.79 2015-10-21 09:03:31.000 294 21199.81 122.58 42885.86 47839.75 2015-10-21 09:03:32.000 294 21199.77 122.64 42885.83 47839.73 2015-10-21 09:03:33.000 294 21199.70 122.71 42885.81 47839.72 2015-10-21 09:03:34.000 294 21199.66 122.78 42885.83 47839.69 2015-10-21 09:03:35.000 294 21199.61 122.83 42885.85 47839.68 2015-10-21 09:03:36.000 294 21199.57 122.89 42885.85 47839.64 2015-10-21 09:03:37.000 294 21199.53 122.97 42885.85 47839.65 2015-10-21 09:03:38.000 294 21199.46 123.09 42885.84 47839.64 2015-10-21 09:03:39.000 294 21199.42 123.18 42885.84 47839.64 2015-10-21 09:03:40.000 294 21199.37 123.25 42885.83 47839.60 2015-10-21 09:03:41.000 294 21199.35 123.36 42885.80 47839.57 2015-10-21 09:03:42.000 294 21199.36 123.44 42885.78 47839.56 2015-10-21 09:03:43.000 294 21199.36 123.49 42885.74 47839.53 2015-10-21 09:03:44.000 294 21199.37 123.54 42885.71 47839.52 2015-10-21 09:03:45.000 294 21199.42 123.57 42885.73 47839.52 2015-10-21 09:03:46.000 294 21199.49 123.59 42885.72 47839.53 2015-10-21 09:03:47.000 294 21199.59 123.61 42885.69 47839.57 2015-10-21 09:03:48.000 294 21199.73 123.60 42885.71 47839.59 2015-10-21 09:03:49.000 294 21199.80 123.65 42885.72 47839.63 2015-10-21 09:03:50.000 294 21199.90 123.69 42885.73 47839.68 2015-10-21 09:03:51.000 294 21199.97 123.74 42885.69 47839.70 2015-10-21 09:03:52.000 294 21200.01 123.77 42885.67 47839.71 2015-10-21 09:03:53.000 294 21200.06 123.85 42885.63 47839.70 2015-10-21 09:03:54.000 294 21200.09 123.88 42885.54 47839.65 2015-10-21 09:03:55.000 294 21200.15 123.91 42885.46 47839.64 2015-10-21 09:03:56.000 294 21200.19 123.93 42885.44 47839.60 2015-10-21 09:03:57.000 294 21200.21 123.92 42885.40 47839.57 2015-10-21 09:03:58.000 294 21200.20 123.90 42885.39 47839.52 2015-10-21 09:03:59.000 294 21200.21 123.90 42885.38 47839.53 2015-10-21 09:04:00.000 294 21200.18 123.90 42885.38 47839.52 2015-10-21 09:04:01.000 294 21200.13 123.89 42885.37 47839.49 2015-10-21 09:04:02.000 294 21200.08 123.85 42885.41 47839.50 2015-10-21 09:04:03.000 294 21199.99 123.82 42885.44 47839.47 2015-10-21 09:04:04.000 294 21199.90 123.83 42885.46 47839.46 2015-10-21 09:04:05.000 294 21199.83 123.81 42885.47 47839.47 2015-10-21 09:04:06.000 294 21199.80 123.84 42885.48 47839.44 2015-10-21 09:04:07.000 294 21199.73 123.84 42885.51 47839.42 2015-10-21 09:04:08.000 294 21199.68 123.85 42885.54 47839.43 2015-10-21 09:04:09.000 294 21199.62 123.86 42885.56 47839.42 2015-10-21 09:04:10.000 294 21199.59 123.89 42885.59 47839.42 2015-10-21 09:04:11.000 294 21199.56 123.91 42885.59 47839.42 2015-10-21 09:04:12.000 294 21199.57 123.92 42885.61 47839.40 2015-10-21 09:04:13.000 294 21199.59 124.00 42885.59 47839.43 2015-10-21 09:04:14.000 294 21199.67 124.07 42885.54 47839.44 2015-10-21 09:04:15.000 294 21199.77 124.11 42885.48 47839.42 2015-10-21 09:04:16.000 294 21199.87 124.14 42885.43 47839.44 2015-10-21 09:04:17.000 294 21199.96 124.13 42885.40 47839.44 2015-10-21 09:04:18.000 294 21200.07 124.11 42885.37 47839.42 2015-10-21 09:04:19.000 294 21200.18 124.09 42885.36 47839.44 2015-10-21 09:04:20.000 294 21200.23 124.08 42885.34 47839.47 2015-10-21 09:04:21.000 294 21200.29 124.04 42885.30 47839.47 2015-10-21 09:04:22.000 294 21200.33 124.00 42885.32 47839.52 2015-10-21 09:04:23.000 294 21200.36 124.00 42885.32 47839.53 2015-10-21 09:04:24.000 294 21200.33 124.01 42885.30 47839.53 2015-10-21 09:04:25.000 294 21200.30 124.07 42885.30 47839.49 2015-10-21 09:04:26.000 294 21200.23 124.10 42885.24 47839.45 2015-10-21 09:04:27.000 294 21200.20 124.11 42885.26 47839.43 2015-10-21 09:04:28.000 294 21200.16 124.11 42885.30 47839.40 2015-10-21 09:04:29.000 294 21200.08 124.12 42885.36 47839.41 2015-10-21 09:04:30.000 294 21200.03 124.09 42885.41 47839.41 2015-10-21 09:04:31.000 294 21199.97 124.08 42885.45 47839.38 2015-10-21 09:04:32.000 294 21199.90 124.12 42885.47 47839.44 2015-10-21 09:04:33.000 294 21199.83 124.15 42885.53 47839.39 2015-10-21 09:04:34.000 294 21199.76 124.17 42885.56 47839.43 2015-10-21 09:04:35.000 294 21199.75 124.19 42885.55 47839.44 2015-10-21 09:04:36.000 294 21199.74 124.19 42885.58 47839.48 2015-10-21 09:04:37.000 294 21199.75 124.18 42885.59 47839.45 2015-10-21 09:04:38.000 294 21199.72 124.18 42885.62 47839.47 2015-10-21 09:04:39.000 294 21199.73 124.19 42885.61 47839.49 2015-10-21 09:04:40.000 294 21199.75 124.23 42885.61 47839.51 2015-10-21 09:04:41.000 294 21199.78 124.27 42885.59 47839.51 2015-10-21 09:04:42.000 294 21199.83 124.31 42885.57 47839.48 2015-10-21 09:04:43.000 294 21199.87 124.32 42885.53 47839.50 2015-10-21 09:04:44.000 294 21199.93 124.32 42885.57 47839.52 2015-10-21 09:04:45.000 294 21199.98 124.35 42885.57 47839.51 2015-10-21 09:04:46.000 294 21200.02 124.39 42885.53 47839.53 2015-10-21 09:04:47.000 294 21200.06 124.42 42885.55 47839.54 2015-10-21 09:04:48.000 294 21200.11 124.47 42885.51 47839.59 2015-10-21 09:04:49.000 294 21200.16 124.54 42885.49 47839.57 2015-10-21 09:04:50.000 294 21200.23 124.61 42885.49 47839.61 2015-10-21 09:04:51.000 294 21200.29 124.67 42885.48 47839.55 2015-10-21 09:04:52.000 294 21200.28 124.71 42885.42 47839.58 2015-10-21 09:04:53.000 294 21200.29 124.74 42885.42 47839.54 2015-10-21 09:04:54.000 294 21200.28 124.77 42885.42 47839.56 2015-10-21 09:04:55.000 294 21200.29 124.74 42885.43 47839.55 2015-10-21 09:04:56.000 294 21200.32 124.69 42885.42 47839.55 2015-10-21 09:04:57.000 294 21200.30 124.66 42885.46 47839.59 2015-10-21 09:04:58.000 294 21200.29 124.66 42885.48 47839.60 2015-10-21 09:04:59.000 294 21200.28 124.65 42885.47 47839.61 2015-10-21 09:05:00.000 294 21200.29 124.61 42885.49 47839.64 2015-10-21 09:05:01.000 294 21200.31 124.58 42885.51 47839.65 2015-10-21 09:05:02.000 294 21200.34 124.55 42885.56 47839.65 2015-10-21 09:05:03.000 294 21200.35 124.54 42885.58 47839.69 2015-10-21 09:05:04.000 294 21200.37 124.50 42885.58 47839.74 2015-10-21 09:05:05.000 294 21200.40 124.51 42885.62 47839.74 2015-10-21 09:05:06.000 294 21200.45 124.48 42885.58 47839.76 2015-10-21 09:05:07.000 294 21200.47 124.45 42885.60 47839.80 2015-10-21 09:05:08.000 294 21200.50 124.41 42885.62 47839.81 2015-10-21 09:05:09.000 294 21200.53 124.35 42885.63 47839.82 2015-10-21 09:05:10.000 294 21200.57 124.32 42885.63 47839.83 2015-10-21 09:05:11.000 294 21200.58 124.29 42885.64 47839.85 2015-10-21 09:05:12.000 294 21200.60 124.26 42885.65 47839.85 2015-10-21 09:05:13.000 294 21200.62 124.22 42885.64 47839.87 2015-10-21 09:05:14.000 294 21200.62 124.20 42885.63 47839.89 2015-10-21 09:05:15.000 294 21200.62 124.21 42885.62 47839.86 2015-10-21 09:05:16.000 294 21200.64 124.19 42885.61 47839.87 2015-10-21 09:05:17.000 294 21200.65 124.18 42885.61 47839.89 2015-10-21 09:05:18.000 294 21200.64 124.19 42885.61 47839.87 2015-10-21 09:05:19.000 294 21200.63 124.20 42885.60 47839.86 2015-10-21 09:05:20.000 294 21200.62 124.22 42885.61 47839.85 2015-10-21 09:05:21.000 294 21200.59 124.25 42885.61 47839.84 2015-10-21 09:05:22.000 294 21200.56 124.24 42885.61 47839.85 2015-10-21 09:05:23.000 294 21200.49 124.27 42885.64 47839.85 2015-10-21 09:05:24.000 294 21200.46 124.28 42885.64 47839.85 2015-10-21 09:05:25.000 294 21200.43 124.30 42885.65 47839.80 2015-10-21 09:05:26.000 294 21200.40 124.29 42885.68 47839.82 2015-10-21 09:05:27.000 294 21200.36 124.29 42885.71 47839.79 2015-10-21 09:05:28.000 294 21200.31 124.28 42885.71 47839.83 2015-10-21 09:05:29.000 294 21200.30 124.28 42885.72 47839.83 2015-10-21 09:05:30.000 294 21200.28 124.28 42885.75 47839.82 2015-10-21 09:05:31.000 294 21200.27 124.25 42885.79 47839.83 2015-10-21 09:05:32.000 294 21200.28 124.18 42885.77 47839.83 2015-10-21 09:05:33.000 294 21200.27 124.12 42885.83 47839.86 2015-10-21 09:05:34.000 294 21200.23 124.09 42885.82 47839.88 2015-10-21 09:05:35.000 294 21200.22 124.13 42885.81 47839.85 2015-10-21 09:05:36.000 294 21200.26 124.19 42885.79 47839.83 2015-10-21 09:05:37.000 294 21200.29 124.18 42885.76 47839.87 2015-10-21 09:05:38.000 294 21200.34 124.14 42885.75 47839.83 2015-10-21 09:05:39.000 294 21200.34 124.12 42885.71 47839.82 2015-10-21 09:05:40.000 294 21200.35 124.13 42885.71 47839.80 2015-10-21 09:05:41.000 294 21200.35 124.12 42885.69 47839.82 2015-10-21 09:05:42.000 294 21200.32 124.13 42885.67 47839.78 2015-10-21 09:05:43.000 294 21200.32 124.13 42885.65 47839.75 2015-10-21 09:05:44.000 294 21200.33 124.12 42885.63 47839.71 2015-10-21 09:05:45.000 294 21200.31 124.12 42885.58 47839.71 2015-10-21 09:05:46.000 294 21200.28 124.12 42885.57 47839.64 2015-10-21 09:05:47.000 294 21200.25 124.11 42885.55 47839.63 2015-10-21 09:05:48.000 294 21200.21 124.10 42885.55 47839.62 2015-10-21 09:05:49.000 294 21200.20 124.05 42885.52 47839.58 2015-10-21 09:05:50.000 294 21200.17 123.99 42885.49 47839.55 2015-10-21 09:05:51.000 294 21200.15 123.91 42885.51 47839.56 2015-10-21 09:05:52.000 294 21200.13 123.85 42885.51 47839.56 2015-10-21 09:05:53.000 294 21200.13 123.80 42885.56 47839.56 2015-10-21 09:05:54.000 294 21200.10 123.80 42885.54 47839.57 2015-10-21 09:05:55.000 294 21200.09 123.77 42885.58 47839.56 2015-10-21 09:05:56.000 294 21200.07 123.79 42885.61 47839.58 2015-10-21 09:05:57.000 294 21200.04 123.80 42885.61 47839.57 2015-10-21 09:05:58.000 294 21200.02 123.84 42885.61 47839.56 2015-10-21 09:05:59.000 294 21199.99 123.85 42885.61 47839.52 2015-10-21 09:06:00.000 294 21199.96 123.84 42885.60 47839.52 2015-10-21 09:06:01.000 294 21199.95 123.85 42885.60 47839.54 2015-10-21 09:06:02.000 294 21199.94 123.85 42885.61 47839.52 2015-10-21 09:06:03.000 294 21199.95 123.87 42885.59 47839.52 2015-10-21 09:06:04.000 294 21199.96 123.87 42885.62 47839.53 2015-10-21 09:06:05.000 294 21199.96 123.85 42885.60 47839.51 2015-10-21 09:06:06.000 294 21199.94 123.83 42885.60 47839.52 2015-10-21 09:06:07.000 294 21199.92 123.80 42885.62 47839.50 2015-10-21 09:06:08.000 294 21199.91 123.76 42885.65 47839.50 2015-10-21 09:06:09.000 294 21199.87 123.71 42885.68 47839.54 2015-10-21 09:06:10.000 294 21199.88 123.70 42885.67 47839.53 2015-10-21 09:06:11.000 294 21199.91 123.71 42885.66 47839.54 2015-10-21 09:06:12.000 294 21199.95 123.70 42885.65 47839.57 2015-10-21 09:06:13.000 294 21199.96 123.69 42885.63 47839.55 2015-10-21 09:06:14.000 294 21199.96 123.67 42885.69 47839.57 2015-10-21 09:06:15.000 294 21199.95 123.66 42885.66 47839.57 2015-10-21 09:06:16.000 294 21199.94 123.64 42885.65 47839.56 2015-10-21 09:06:17.000 294 21199.94 123.59 42885.68 47839.56 2015-10-21 09:06:18.000 294 21199.91 123.56 42885.68 47839.57 2015-10-21 09:06:19.000 294 21199.92 123.52 42885.66 47839.57 2015-10-21 09:06:20.000 294 21199.91 123.49 42885.67 47839.58 2015-10-21 09:06:21.000 294 21199.90 123.44 42885.69 47839.60 2015-10-21 09:06:22.000 294 21199.87 123.40 42885.72 47839.58 2015-10-21 09:06:23.000 294 21199.87 123.40 42885.73 47839.61 2015-10-21 09:06:24.000 294 21199.87 123.35 42885.75 47839.61 2015-10-21 09:06:25.000 294 21199.87 123.35 42885.75 47839.62 2015-10-21 09:06:26.000 294 21199.84 123.35 42885.76 47839.61 2015-10-21 09:06:27.000 294 21199.82 123.31 42885.78 47839.60 2015-10-21 09:06:28.000 294 21199.80 123.30 42885.78 47839.60 2015-10-21 09:06:29.000 294 21199.75 123.30 42885.79 47839.61 2015-10-21 09:06:30.000 294 21199.69 123.32 42885.81 47839.57 2015-10-21 09:06:31.000 294 21199.62 123.34 42885.81 47839.56 2015-10-21 09:06:32.000 294 21199.55 123.38 42885.80 47839.53 2015-10-21 09:06:33.000 294 21199.54 123.39 42885.74 47839.48 2015-10-21 09:06:34.000 294 21199.49 123.40 42885.74 47839.45 2015-10-21 09:06:35.000 294 21199.45 123.43 42885.75 47839.43 2015-10-21 09:06:36.000 294 21199.43 123.38 42885.76 47839.42 2015-10-21 09:06:37.000 294 21199.42 123.38 42885.78 47839.41 2015-10-21 09:06:38.000 294 21199.42 123.43 42885.80 47839.44 2015-10-21 09:06:39.000 294 21199.40 123.45 42885.79 47839.43 2015-10-21 09:06:40.000 294 21199.40 123.46 42885.76 47839.42 2015-10-21 09:06:41.000 294 21199.39 123.47 42885.73 47839.41 2015-10-21 09:06:42.000 294 21199.39 123.47 42885.73 47839.39 2015-10-21 09:06:43.000 294 21199.41 123.50 42885.73 47839.40 2015-10-21 09:06:44.000 294 21199.42 123.47 42885.73 47839.37 2015-10-21 09:06:45.000 294 21199.42 123.47 42885.72 47839.39 2015-10-21 09:06:46.000 294 21199.43 123.45 42885.74 47839.39 2015-10-21 09:06:47.000 294 21199.43 123.45 42885.73 47839.38 2015-10-21 09:06:48.000 294 21199.44 123.43 42885.71 47839.39 2015-10-21 09:06:49.000 294 21199.39 123.40 42885.74 47839.39 2015-10-21 09:06:50.000 294 21199.38 123.36 42885.78 47839.41 2015-10-21 09:06:51.000 294 21199.38 123.28 42885.83 47839.41 2015-10-21 09:06:52.000 294 21199.41 123.27 42885.90 47839.46 2015-10-21 09:06:53.000 294 21199.46 123.25 42885.90 47839.54 2015-10-21 09:06:54.000 294 21199.48 123.25 42885.91 47839.58 2015-10-21 09:06:55.000 294 21199.50 123.26 42885.91 47839.60 2015-10-21 09:06:56.000 294 21199.51 123.26 42885.93 47839.62 2015-10-21 09:06:57.000 294 21199.49 123.23 42885.94 47839.63 2015-10-21 09:06:58.000 294 21199.55 123.21 42885.96 47839.63 2015-10-21 09:06:59.000 294 21199.58 123.26 42886.00 47839.68 2015-10-21 09:07:00.000 294 21199.63 123.30 42886.01 47839.71 2015-10-21 09:07:01.000 294 21199.65 123.27 42886.01 47839.73 2015-10-21 09:07:02.000 294 21199.64 123.25 42886.03 47839.74 2015-10-21 09:07:03.000 294 21199.58 123.27 42886.00 47839.71 2015-10-21 09:07:04.000 294 21199.57 123.30 42885.95 47839.73 2015-10-21 09:07:05.000 294 21199.57 123.30 42885.93 47839.67 2015-10-21 09:07:06.000 294 21199.57 123.28 42885.88 47839.64 2015-10-21 09:07:07.000 294 21199.55 123.26 42885.87 47839.64 2015-10-21 09:07:08.000 294 21199.58 123.25 42885.87 47839.61 2015-10-21 09:07:09.000 294 21199.57 123.26 42885.86 47839.61 2015-10-21 09:07:10.000 294 21199.58 123.31 42885.78 47839.57 2015-10-21 09:07:11.000 294 21199.55 123.29 42885.73 47839.52 2015-10-21 09:07:12.000 294 21199.55 123.29 42885.69 47839.49 2015-10-21 09:07:13.000 294 21199.54 123.28 42885.69 47839.46 2015-10-21 09:07:14.000 294 21199.57 123.24 42885.66 47839.44 2015-10-21 09:07:15.000 294 21199.57 123.20 42885.64 47839.43 2015-10-21 09:07:16.000 294 21199.53 123.19 42885.64 47839.39 2015-10-21 09:07:17.000 294 21199.53 123.16 42885.62 47839.39 2015-10-21 09:07:18.000 294 21199.52 123.15 42885.62 47839.38 2015-10-21 09:07:19.000 294 21199.49 123.13 42885.62 47839.37 2015-10-21 09:07:20.000 294 21199.51 123.10 42885.61 47839.36 2015-10-21 09:07:21.000 294 21199.49 123.09 42885.62 47839.37 2015-10-21 09:07:22.000 294 21199.49 123.07 42885.62 47839.35 2015-10-21 09:07:23.000 294 21199.47 123.05 42885.65 47839.36 2015-10-21 09:07:24.000 294 21199.45 123.02 42885.64 47839.35 2015-10-21 09:07:25.000 294 21199.43 123.04 42885.61 47839.34 2015-10-21 09:07:26.000 294 21199.43 123.05 42885.64 47839.34 2015-10-21 09:07:27.000 294 21199.46 123.07 42885.64 47839.35 2015-10-21 09:07:28.000 294 21199.43 123.06 42885.58 47839.34 2015-10-21 09:07:29.000 294 21199.39 123.11 42885.56 47839.34 2015-10-21 09:07:30.000 294 21199.39 123.17 42885.53 47839.29 2015-10-21 09:07:31.000 294 21199.38 123.20 42885.54 47839.26 2015-10-21 09:07:32.000 294 21199.36 123.21 42885.51 47839.22 2015-10-21 09:07:33.000 294 21199.36 123.21 42885.48 47839.21 2015-10-21 09:07:34.000 294 21199.39 123.16 42885.52 47839.19 2015-10-21 09:07:35.000 294 21199.41 123.12 42885.57 47839.24 2015-10-21 09:07:36.000 294 21199.45 123.11 42885.54 47839.24 2015-10-21 09:07:37.000 294 21199.45 123.11 42885.52 47839.26 2015-10-21 09:07:38.000 294 21199.49 123.10 42885.50 47839.26 2015-10-21 09:07:39.000 294 21199.48 123.12 42885.51 47839.29 2015-10-21 09:07:40.000 294 21199.52 123.09 42885.48 47839.23 2015-10-21 09:07:41.000 294 21199.52 123.08 42885.45 47839.23 2015-10-21 09:07:42.000 294 21199.52 123.07 42885.46 47839.25 2015-10-21 09:07:43.000 294 21199.54 123.07 42885.43 47839.23 2015-10-21 09:07:44.000 294 21199.55 123.08 42885.43 47839.22 2015-10-21 09:07:45.000 294 21199.53 123.08 42885.44 47839.20 2015-10-21 09:07:46.000 294 21199.53 123.08 42885.42 47839.19 2015-10-21 09:07:47.000 294 21199.53 123.09 42885.41 47839.18 2015-10-21 09:07:48.000 294 21199.56 123.09 42885.39 47839.17 2015-10-21 09:07:49.000 294 21199.59 123.05 42885.39 47839.18 2015-10-21 09:07:50.000 294 21199.53 123.04 42885.42 47839.19 2015-10-21 09:07:51.000 294 21199.47 123.08 42885.42 47839.20 2015-10-21 09:07:52.000 294 21199.45 123.09 42885.44 47839.20 2015-10-21 09:07:53.000 294 21199.43 123.08 42885.44 47839.19 2015-10-21 09:07:54.000 294 21199.45 123.08 42885.45 47839.17 2015-10-21 09:07:55.000 294 21199.42 123.08 42885.48 47839.17 2015-10-21 09:07:56.000 294 21199.39 123.13 42885.46 47839.17 2015-10-21 09:07:57.000 294 21199.33 123.15 42885.46 47839.17 2015-10-21 09:07:58.000 294 21199.28 123.24 42885.44 47839.16 2015-10-21 09:07:59.000 294 21199.26 123.28 42885.42 47839.10 2015-10-21 09:08:00.000 294 21199.22 123.28 42885.42 47839.10 2015-10-21 09:08:01.000 294 21199.22 123.32 42885.41 47839.08 2015-10-21 09:08:02.000 294 21199.22 123.37 42885.43 47839.05 2015-10-21 09:08:03.000 294 21199.24 123.41 42885.40 47839.07 2015-10-21 09:08:04.000 294 21199.25 123.43 42885.42 47839.09 2015-10-21 09:08:05.000 294 21199.28 123.44 42885.42 47839.05 2015-10-21 09:08:06.000 294 21199.33 123.45 42885.42 47839.07 2015-10-21 09:08:07.000 294 21199.37 123.43 42885.39 47839.09 2015-10-21 09:08:08.000 294 21199.44 123.42 42885.33 47839.11 2015-10-21 09:08:09.000 294 21199.48 123.38 42885.34 47839.11 2015-10-21 09:08:10.000 294 21199.50 123.36 42885.37 47839.13 2015-10-21 09:08:11.000 294 21199.55 123.28 42885.40 47839.17 2015-10-21 09:08:12.000 294 21199.55 123.27 42885.40 47839.18 2015-10-21 09:08:13.000 294 21199.55 123.25 42885.42 47839.20 2015-10-21 09:08:14.000 294 21199.58 123.21 42885.40 47839.21 2015-10-21 09:08:15.000 294 21199.54 123.17 42885.41 47839.23 2015-10-21 09:08:16.000 294 21199.53 123.12 42885.44 47839.21 2015-10-21 09:08:17.000 294 21199.48 123.05 42885.44 47839.19 2015-10-21 09:08:18.000 294 21199.43 123.04 42885.46 47839.23 2015-10-21 09:08:19.000 294 21199.40 122.99 42885.49 47839.24 2015-10-21 09:08:20.000 294 21199.39 122.97 42885.53 47839.23 2015-10-21 09:08:21.000 294 21199.36 122.95 42885.57 47839.26 2015-10-21 09:08:22.000 294 21199.32 122.93 42885.56 47839.22 2015-10-21 09:08:23.000 294 21199.28 122.91 42885.54 47839.22 2015-10-21 09:08:24.000 294 21199.24 122.90 42885.57 47839.21 2015-10-21 09:08:25.000 294 21199.25 122.87 42885.59 47839.22 2015-10-21 09:08:26.000 294 21199.23 122.88 42885.59 47839.20 2015-10-21 09:08:27.000 294 21199.22 122.88 42885.57 47839.19 2015-10-21 09:08:28.000 294 21199.22 122.85 42885.59 47839.19 2015-10-21 09:08:29.000 294 21199.21 122.84 42885.58 47839.20 2015-10-21 09:08:30.000 294 21199.22 122.86 42885.59 47839.20 2015-10-21 09:08:31.000 294 21199.22 122.87 42885.60 47839.20 2015-10-21 09:08:32.000 294 21199.25 122.86 42885.59 47839.22 2015-10-21 09:08:33.000 294 21199.29 122.86 42885.56 47839.23 2015-10-21 09:08:34.000 294 21199.28 122.87 42885.58 47839.23 2015-10-21 09:08:35.000 294 21199.30 122.87 42885.54 47839.21 2015-10-21 09:08:36.000 294 21199.30 122.86 42885.55 47839.19 2015-10-21 09:08:37.000 294 21199.29 122.86 42885.53 47839.19 2015-10-21 09:08:38.000 294 21199.29 122.88 42885.52 47839.20 2015-10-21 09:08:39.000 294 21199.30 122.89 42885.52 47839.18 2015-10-21 09:08:40.000 294 21199.27 122.88 42885.52 47839.17 2015-10-21 09:08:41.000 294 21199.23 122.87 42885.50 47839.17 2015-10-21 09:08:42.000 294 21199.22 122.90 42885.50 47839.16 2015-10-21 09:08:43.000 294 21199.18 122.90 42885.52 47839.14 2015-10-21 09:08:44.000 294 21199.15 122.91 42885.52 47839.13 2015-10-21 09:08:45.000 294 21199.13 122.94 42885.48 47839.10 2015-10-21 09:08:46.000 294 21199.13 122.97 42885.46 47839.07 2015-10-21 09:08:47.000 294 21199.09 122.99 42885.45 47839.06 2015-10-21 09:08:48.000 294 21199.06 123.00 42885.44 47839.05 2015-10-21 09:08:49.000 294 21199.02 123.03 42885.48 47839.01 2015-10-21 09:08:50.000 294 21199.00 123.04 42885.46 47839.00 2015-10-21 09:08:51.000 294 21199.03 123.05 42885.44 47838.99 2015-10-21 09:08:52.000 294 21199.03 123.09 42885.44 47838.96 2015-10-21 09:08:53.000 294 21199.04 123.10 42885.44 47838.97 2015-10-21 09:08:54.000 294 21199.07 123.07 42885.42 47838.98 2015-10-21 09:08:55.000 294 21199.09 123.06 42885.42 47838.98 2015-10-21 09:08:56.000 294 21199.13 123.05 42885.42 47838.98 2015-10-21 09:08:57.000 294 21199.15 123.02 42885.45 47839.02 2015-10-21 09:08:58.000 294 21199.20 123.01 42885.44 47839.01 2015-10-21 09:08:59.000 294 21199.23 123.01 42885.44 47839.06 2015-10-21 09:09:00.000 294 21199.26 123.05 42885.43 47839.05 2015-10-21 09:09:01.000 294 21199.26 123.09 42885.39 47839.06 2015-10-21 09:09:02.000 294 21199.27 123.11 42885.35 47839.04 2015-10-21 09:09:03.000 294 21199.26 123.17 42885.34 47839.02 2015-10-21 09:09:04.000 294 21199.25 123.19 42885.35 47838.98 2015-10-21 09:09:05.000 294 21199.23 123.20 42885.31 47838.94 2015-10-21 09:09:06.000 294 21199.19 123.23 42885.28 47838.97 2015-10-21 09:09:07.000 294 21199.16 123.25 42885.27 47838.93 2015-10-21 09:09:08.000 294 21199.15 123.26 42885.29 47838.91 2015-10-21 09:09:09.000 294 21199.11 123.28 42885.27 47838.88 2015-10-21 09:09:10.000 294 21199.07 123.29 42885.29 47838.87 2015-10-21 09:09:11.000 294 21199.04 123.30 42885.31 47838.88 2015-10-21 09:09:12.000 294 21198.99 123.30 42885.30 47838.87 2015-10-21 09:09:13.000 294 21198.99 123.33 42885.33 47838.87 2015-10-21 09:09:14.000 294 21198.97 123.39 42885.33 47838.86 2015-10-21 09:09:15.000 294 21198.95 123.43 42885.34 47838.89 2015-10-21 09:09:16.000 294 21198.93 123.45 42885.33 47838.88 2015-10-21 09:09:17.000 294 21198.92 123.50 42885.37 47838.88 2015-10-21 09:09:18.000 294 21198.93 123.51 42885.39 47838.88 2015-10-21 09:09:19.000 294 21198.92 123.52 42885.37 47838.89 2015-10-21 09:09:20.000 294 21198.92 123.55 42885.34 47838.89 2015-10-21 09:09:21.000 294 21198.92 123.57 42885.37 47838.90 2015-10-21 09:09:22.000 294 21198.92 123.60 42885.37 47838.86 2015-10-21 09:09:23.000 294 21198.89 123.62 42885.33 47838.89 2015-10-21 09:09:24.000 294 21198.89 123.60 42885.31 47838.89 2015-10-21 09:09:25.000 294 21198.89 123.60 42885.32 47838.87 2015-10-21 09:09:26.000 294 21198.91 123.57 42885.37 47838.93 2015-10-21 09:09:27.000 294 21198.91 123.55 42885.38 47838.93 2015-10-21 09:09:28.000 294 21198.93 123.50 42885.40 47838.95 2015-10-21 09:09:29.000 294 21198.92 123.47 42885.41 47838.97 2015-10-21 09:09:30.000 294 21198.93 123.43 42885.47 47838.99 2015-10-21 09:09:31.000 294 21198.95 123.38 42885.51 47839.03 2015-10-21 09:09:32.000 294 21198.94 123.36 42885.52 47839.05 2015-10-21 09:09:33.000 294 21198.95 123.35 42885.53 47839.08 2015-10-21 09:09:34.000 294 21199.00 123.34 42885.55 47839.13 2015-10-21 09:09:35.000 294 21198.98 123.38 42885.54 47839.12 2015-10-21 09:09:36.000 294 21199.00 123.42 42885.50 47839.11 2015-10-21 09:09:37.000 294 21198.99 123.45 42885.49 47839.09 2015-10-21 09:09:38.000 294 21199.00 123.47 42885.45 47839.07 2015-10-21 09:09:39.000 294 21199.03 123.47 42885.44 47839.02 2015-10-21 09:09:40.000 294 21198.99 123.49 42885.41 47839.00 2015-10-21 09:09:41.000 294 21198.95 123.52 42885.36 47838.98 2015-10-21 09:09:42.000 294 21198.94 123.53 42885.33 47838.95 2015-10-21 09:09:43.000 294 21198.92 123.55 42885.32 47838.94 2015-10-21 09:09:44.000 294 21198.89 123.57 42885.30 47838.90 2015-10-21 09:09:45.000 294 21198.83 123.58 42885.31 47838.88 2015-10-21 09:09:46.000 294 21198.80 123.59 42885.32 47838.88 2015-10-21 09:09:47.000 294 21198.78 123.59 42885.32 47838.86 2015-10-21 09:09:48.000 294 21198.74 123.59 42885.35 47838.85 2015-10-21 09:09:49.000 294 21198.71 123.63 42885.33 47838.84 2015-10-21 09:09:50.000 294 21198.73 123.67 42885.31 47838.83 2015-10-21 09:09:51.000 294 21198.71 123.69 42885.31 47838.79 2015-10-21 09:09:52.000 294 21198.71 123.77 42885.25 47838.79 2015-10-21 09:09:53.000 294 21198.71 123.79 42885.22 47838.76 2015-10-21 09:09:54.000 294 21198.73 123.82 42885.24 47838.71 2015-10-21 09:09:55.000 294 21198.74 123.83 42885.19 47838.74 2015-10-21 09:09:56.000 294 21198.76 123.83 42885.17 47838.71 2015-10-21 09:09:57.000 294 21198.78 123.85 42885.17 47838.71 2015-10-21 09:09:58.000 294 21198.80 123.87 42885.17 47838.72 2015-10-21 09:09:59.000 294 21198.86 123.84 42885.19 47838.68 2015-10-21 09:10:00.000 294 21198.89 123.85 42885.18 47838.74 2015-10-21 09:10:01.000 294 21198.89 123.85 42885.14 47838.72 2015-10-21 09:10:02.000 294 21198.86 123.85 42885.15 47838.71 2015-10-21 09:10:03.000 294 21198.86 123.86 42885.15 47838.70 2015-10-21 09:10:04.000 294 21198.84 123.87 42885.14 47838.71 2015-10-21 09:10:05.000 294 21198.84 123.87 42885.10 47838.70 2015-10-21 09:10:06.000 294 21198.85 123.89 42885.08 47838.68 2015-10-21 09:10:07.000 294 21198.78 123.91 42885.06 47838.64 2015-10-21 09:10:08.000 294 21198.75 123.88 42885.09 47838.64 2015-10-21 09:10:09.000 294 21198.73 123.87 42885.14 47838.63 2015-10-21 09:10:10.000 294 21198.71 123.87 42885.11 47838.66 2015-10-21 09:10:11.000 294 21198.66 123.87 42885.16 47838.63 2015-10-21 09:10:12.000 294 21198.67 123.89 42885.18 47838.64 2015-10-21 09:10:13.000 294 21198.63 123.92 42885.18 47838.66 2015-10-21 09:10:14.000 294 21198.61 123.94 42885.17 47838.66 2015-10-21 09:10:15.000 294 21198.59 123.98 42885.19 47838.63 2015-10-21 09:10:16.000 294 21198.59 124.03 42885.15 47838.62 2015-10-21 09:10:17.000 294 21198.62 124.06 42885.13 47838.62 2015-10-21 09:10:18.000 294 21198.61 124.10 42885.15 47838.62 2015-10-21 09:10:19.000 294 21198.64 124.13 42885.16 47838.61 2015-10-21 09:10:20.000 294 21198.69 124.15 42885.11 47838.62 2015-10-21 09:10:21.000 294 21198.75 124.15 42885.11 47838.64 2015-10-21 09:10:22.000 294 21198.83 124.15 42885.13 47838.66 2015-10-21 09:10:23.000 294 21198.89 124.17 42885.11 47838.70 2015-10-21 09:10:24.000 294 21198.92 124.20 42885.10 47838.70 2015-10-21 09:10:25.000 294 21198.93 124.26 42885.10 47838.73 2015-10-21 09:10:26.000 294 21198.94 124.31 42885.04 47838.69 2015-10-21 09:10:27.000 294 21198.97 124.34 42885.00 47838.68 2015-10-21 09:10:28.000 294 21198.98 124.37 42885.00 47838.64 2015-10-21 09:10:29.000 294 21198.99 124.38 42884.98 47838.61 2015-10-21 09:10:30.000 294 21198.99 124.40 42884.96 47838.61 2015-10-21 09:10:31.000 294 21199.01 124.41 42884.95 47838.55 2015-10-21 09:10:32.000 294 21199.00 124.42 42884.88 47838.57 2015-10-21 09:10:33.000 294 21198.99 124.44 42884.86 47838.53 2015-10-21 09:10:34.000 294 21198.95 124.48 42884.87 47838.50 2015-10-21 09:10:35.000 294 21198.94 124.50 42884.88 47838.50 2015-10-21 09:10:36.000 294 21198.95 124.49 42884.86 47838.49 2015-10-21 09:10:37.000 294 21198.91 124.50 42884.85 47838.46 2015-10-21 09:10:38.000 294 21198.87 124.52 42884.87 47838.45 2015-10-21 09:10:39.000 294 21198.84 124.55 42884.89 47838.44 2015-10-21 09:10:40.000 294 21198.78 124.63 42884.82 47838.42 2015-10-21 09:10:41.000 294 21198.74 124.75 42884.77 47838.39 2015-10-21 09:10:42.000 294 21198.70 124.84 42884.72 47838.32 2015-10-21 09:10:43.000 294 21198.71 124.90 42884.67 47838.25 2015-10-21 09:10:44.000 294 21198.71 124.89 42884.63 47838.20 2015-10-21 09:10:45.000 294 21198.71 124.88 42884.61 47838.20 2015-10-21 09:10:46.000 294 21198.75 124.87 42884.64 47838.20 2015-10-21 09:10:47.000 294 21198.81 124.80 42884.63 47838.17 2015-10-21 09:10:48.000 294 21198.82 124.75 42884.59 47838.21 2015-10-21 09:10:49.000 294 21198.80 124.70 42884.66 47838.24 2015-10-21 09:10:50.000 294 21198.84 124.70 42884.71 47838.27 2015-10-21 09:10:51.000 294 21198.85 124.70 42884.73 47838.31 2015-10-21 09:10:52.000 294 21198.89 124.68 42884.76 47838.37 2015-10-21 09:10:53.000 294 21198.92 124.67 42884.80 47838.39 2015-10-21 09:10:54.000 294 21198.94 124.64 42884.80 47838.43 2015-10-21 09:10:55.000 294 21198.94 124.64 42884.84 47838.47 2015-10-21 09:10:56.000 294 21198.95 124.67 42884.89 47838.48 2015-10-21 09:10:57.000 294 21198.96 124.69 42884.87 47838.50 2015-10-21 09:10:58.000 294 21199.01 124.69 42884.89 47838.52 2015-10-21 09:10:59.000 294 21199.02 124.66 42884.88 47838.52 2015-10-21 09:11:00.000 294 21199.03 124.62 42884.89 47838.55 2015-10-21 09:11:01.000 294 21199.08 124.58 42884.92 47838.59 2015-10-21 09:11:02.000 294 21199.11 124.54 42885.00 47838.62 2015-10-21 09:11:03.000 294 21199.12 124.45 42885.02 47838.67 2015-10-21 09:11:04.000 294 21199.10 124.40 42885.08 47838.74 2015-10-21 09:11:05.000 294 21199.10 124.40 42885.13 47838.77 2015-10-21 09:11:06.000 294 21199.15 124.38 42885.16 47838.82 2015-10-21 09:11:07.000 294 21199.23 124.33 42885.16 47838.85 2015-10-21 09:11:08.000 294 21199.27 124.28 42885.20 47838.89 2015-10-21 09:11:09.000 294 21199.35 124.23 42885.25 47838.97 2015-10-21 09:11:10.000 294 21199.39 124.21 42885.27 47839.01 2015-10-21 09:11:11.000 294 21199.40 124.18 42885.23 47839.03 2015-10-21 09:11:12.000 294 21199.44 124.16 42885.26 47839.07 2015-10-21 09:11:13.000 294 21199.44 124.13 42885.28 47839.10 2015-10-21 09:11:14.000 294 21199.42 124.10 42885.31 47839.07 2015-10-21 09:11:15.000 294 21199.47 124.09 42885.30 47839.13 2015-10-21 09:11:16.000 294 21199.48 124.08 42885.31 47839.13 2015-10-21 09:11:17.000 294 21199.53 124.08 42885.29 47839.14 2015-10-21 09:11:18.000 294 21199.52 124.08 42885.28 47839.16 2015-10-21 09:11:19.000 294 21199.50 124.09 42885.26 47839.14 2015-10-21 09:11:20.000 294 21199.54 124.10 42885.25 47839.12 2015-10-21 09:11:21.000 294 21199.55 124.10 42885.24 47839.08 2015-10-21 09:11:22.000 294 21199.52 124.12 42885.22 47839.11 2015-10-21 09:11:23.000 294 21199.56 124.11 42885.20 47839.09 2015-10-21 09:11:24.000 294 21199.61 124.08 42885.19 47839.09 2015-10-21 09:11:25.000 294 21199.64 124.04 42885.22 47839.07 2015-10-21 09:11:26.000 294 21199.65 124.06 42885.22 47839.10 2015-10-21 09:11:27.000 294 21199.67 124.08 42885.18 47839.09 2015-10-21 09:11:28.000 294 21199.65 124.13 42885.16 47839.12 2015-10-21 09:11:29.000 294 21199.64 124.13 42885.13 47839.11 2015-10-21 09:11:30.000 294 21199.61 124.12 42885.13 47839.08 2015-10-21 09:11:31.000 294 21199.61 124.12 42885.12 47839.07 2015-10-21 09:11:32.000 294 21199.56 124.13 42885.12 47839.04 2015-10-21 09:11:33.000 294 21199.48 124.17 42885.08 47839.01 2015-10-21 09:11:34.000 294 21199.48 124.13 42885.09 47838.98 2015-10-21 09:11:35.000 294 21199.50 124.11 42885.08 47838.97 2015-10-21 09:11:36.000 294 21199.51 124.07 42885.09 47838.98 2015-10-21 09:11:37.000 294 21199.53 124.05 42885.11 47838.98 2015-10-21 09:11:38.000 294 21199.56 123.98 42885.12 47839.00 2015-10-21 09:11:39.000 294 21199.57 123.93 42885.15 47839.06 2015-10-21 09:11:40.000 294 21199.63 123.89 42885.19 47839.07 2015-10-21 09:11:41.000 294 21199.65 123.87 42885.19 47839.11 2015-10-21 09:11:42.000 294 21199.69 123.84 42885.19 47839.15 2015-10-21 09:11:43.000 294 21199.71 123.81 42885.20 47839.12 2015-10-21 09:11:44.000 294 21199.72 123.78 42885.16 47839.14 2015-10-21 09:11:45.000 294 21199.72 123.79 42885.17 47839.16 2015-10-21 09:11:46.000 294 21199.67 123.85 42885.11 47839.10 2015-10-21 09:11:47.000 294 21199.62 123.88 42885.04 47839.03 2015-10-21 09:11:48.000 294 21199.61 123.92 42885.02 47839.00 2015-10-21 09:11:49.000 294 21199.60 123.91 42885.00 47838.92 2015-10-21 09:11:50.000 294 21199.59 123.92 42884.94 47838.90 2015-10-21 09:11:51.000 294 21199.54 123.93 42884.88 47838.84 2015-10-21 09:11:52.000 294 21199.49 123.97 42884.86 47838.81 2015-10-21 09:11:53.000 294 21199.48 123.99 42884.85 47838.73 2015-10-21 09:11:54.000 294 21199.47 124.00 42884.82 47838.69 2015-10-21 09:11:55.000 294 21199.44 123.98 42884.79 47838.66 2015-10-21 09:11:56.000 294 21199.41 123.98 42884.79 47838.63 2015-10-21 09:11:57.000 294 21199.35 123.99 42884.77 47838.61 2015-10-21 09:11:58.000 294 21199.33 124.01 42884.76 47838.61 2015-10-21 09:11:59.000 294 21199.31 124.04 42884.75 47838.58 2015-10-21 09:12:00.000 294 21199.33 124.01 42884.73 47838.54 2015-10-21 09:12:01.000 294 21199.32 124.00 42884.73 47838.55 2015-10-21 09:12:02.000 294 21199.35 123.98 42884.76 47838.56 2015-10-21 09:12:03.000 294 21199.40 123.97 42884.72 47838.59 2015-10-21 09:12:04.000 294 21199.48 123.97 42884.76 47838.60 2015-10-21 09:12:05.000 294 21199.54 123.92 42884.79 47838.64 2015-10-21 09:12:06.000 294 21199.62 123.87 42884.82 47838.69 2015-10-21 09:12:07.000 294 21199.69 123.82 42884.81 47838.77 2015-10-21 09:12:08.000 294 21199.74 123.81 42884.83 47838.83 2015-10-21 09:12:09.000 294 21199.78 123.80 42884.84 47838.85 2015-10-21 09:12:10.000 294 21199.83 123.82 42884.82 47838.85 2015-10-21 09:12:11.000 294 21199.86 123.84 42884.81 47838.87 2015-10-21 09:12:12.000 294 21199.85 123.84 42884.80 47838.84 2015-10-21 09:12:13.000 294 21199.87 123.82 42884.74 47838.82 2015-10-21 09:12:14.000 294 21199.94 123.79 42884.70 47838.80 2015-10-21 09:12:15.000 294 21199.97 123.76 42884.72 47838.82 2015-10-21 09:12:16.000 294 21199.97 123.71 42884.68 47838.82 2015-10-21 09:12:17.000 294 21199.99 123.69 42884.67 47838.82 2015-10-21 09:12:18.000 294 21200.00 123.66 42884.71 47838.84 2015-10-21 09:12:19.000 294 21200.01 123.64 42884.72 47838.85 2015-10-21 09:12:20.000 294 21200.02 123.60 42884.70 47838.85 2015-10-21 09:12:21.000 294 21200.03 123.57 42884.71 47838.85 2015-10-21 09:12:22.000 294 21200.02 123.55 42884.75 47838.86 2015-10-21 09:12:23.000 294 21200.01 123.53 42884.79 47838.87 2015-10-21 09:12:24.000 294 21200.01 123.49 42884.79 47838.89 2015-10-21 09:12:25.000 294 21199.98 123.49 42884.80 47838.89 2015-10-21 09:12:26.000 294 21199.97 123.48 42884.79 47838.86 2015-10-21 09:12:27.000 294 21199.93 123.48 42884.76 47838.87 2015-10-21 09:12:28.000 294 21199.94 123.43 42884.78 47838.88 2015-10-21 09:12:29.000 294 21199.95 123.42 42884.83 47838.87 2015-10-21 09:12:30.000 294 21199.98 123.37 42884.86 47838.90 2015-10-21 09:12:31.000 294 21199.99 123.37 42884.88 47838.94 2015-10-21 09:12:32.000 294 21200.00 123.41 42884.91 47838.97 2015-10-21 09:12:33.000 294 21200.01 123.48 42884.90 47838.96 2015-10-21 09:12:34.000 294 21199.99 123.54 42884.86 47838.97 2015-10-21 09:12:35.000 294 21199.93 123.55 42884.78 47838.92 2015-10-21 09:12:36.000 294 21199.88 123.56 42884.78 47838.85 2015-10-21 09:12:37.000 294 21199.81 123.55 42884.74 47838.78 2015-10-21 09:12:38.000 294 21199.80 123.51 42884.68 47838.74 2015-10-21 09:12:39.000 294 21199.78 123.46 42884.68 47838.67 2015-10-21 09:12:40.000 294 21199.78 123.44 42884.65 47838.68 2015-10-21 09:12:41.000 294 21199.78 123.41 42884.67 47838.65 2015-10-21 09:12:42.000 294 21199.81 123.39 42884.65 47838.68 2015-10-21 09:12:43.000 294 21199.84 123.36 42884.66 47838.67 2015-10-21 09:12:44.000 294 21199.84 123.37 42884.63 47838.68 2015-10-21 09:12:45.000 294 21199.85 123.36 42884.65 47838.69 2015-10-21 09:12:46.000 294 21199.85 123.32 42884.64 47838.72 2015-10-21 09:12:47.000 294 21199.86 123.30 42884.62 47838.70 2015-10-21 09:12:48.000 294 21199.88 123.26 42884.63 47838.72 2015-10-21 09:12:49.000 294 21199.91 123.26 42884.63 47838.69 2015-10-21 09:12:50.000 294 21199.91 123.22 42884.64 47838.72 2015-10-21 09:12:51.000 294 21199.92 123.20 42884.65 47838.73 2015-10-21 09:12:52.000 294 21199.90 123.21 42884.66 47838.75 2015-10-21 09:12:53.000 294 21199.86 123.24 42884.64 47838.72 2015-10-21 09:12:54.000 294 21199.82 123.21 42884.63 47838.71 2015-10-21 09:12:55.000 294 21199.78 123.15 42884.68 47838.69 2015-10-21 09:12:56.000 294 21199.79 123.13 42884.70 47838.68 2015-10-21 09:12:57.000 294 21199.81 123.15 42884.68 47838.70 2015-10-21 09:12:58.000 294 21199.83 123.15 42884.68 47838.73 2015-10-21 09:12:59.000 294 21199.84 123.12 42884.68 47838.70 2015-10-21 09:13:00.000 294 21199.86 123.08 42884.67 47838.72 2015-10-21 09:13:01.000 294 21199.85 123.06 42884.70 47838.76 2015-10-21 09:13:02.000 294 21199.84 123.09 42884.79 47838.74 2015-10-21 09:13:03.000 294 21199.84 123.12 42884.81 47838.80 2015-10-21 09:13:04.000 294 21199.83 123.17 42884.78 47838.80 2015-10-21 09:13:05.000 294 21199.85 123.21 42884.80 47838.83 2015-10-21 09:13:06.000 294 21199.88 123.25 42884.82 47838.84 2015-10-21 09:13:07.000 294 21199.92 123.32 42884.81 47838.85 2015-10-21 09:13:08.000 294 21199.95 123.36 42884.79 47838.86 2015-10-21 09:13:09.000 294 21199.92 123.41 42884.77 47838.83 2015-10-21 09:13:10.000 294 21199.89 123.41 42884.72 47838.82 2015-10-21 09:13:11.000 294 21199.87 123.36 42884.68 47838.74 2015-10-21 09:13:12.000 294 21199.91 123.29 42884.67 47838.73 2015-10-21 09:13:13.000 294 21200.03 123.25 42884.69 47838.76 2015-10-21 09:13:14.000 294 21200.16 123.22 42884.73 47838.85 2015-10-21 09:13:15.000 294 21200.19 123.23 42884.73 47838.92 2015-10-21 09:13:16.000 294 21200.20 123.23 42884.73 47838.95 2015-10-21 09:13:17.000 294 21200.20 123.23 42884.77 47838.98 2015-10-21 09:13:18.000 294 21200.17 123.24 42884.78 47838.98 2015-10-21 09:13:19.000 294 21200.14 123.25 42884.77 47838.99 2015-10-21 09:13:20.000 294 21200.12 123.29 42884.76 47838.96 2015-10-21 09:13:21.000 294 21200.11 123.29 42884.77 47838.92 2015-10-21 09:13:22.000 294 21200.09 123.29 42884.76 47838.91 2015-10-21 09:13:23.000 294 21200.09 123.28 42884.75 47838.89 2015-10-21 09:13:24.000 294 21200.08 123.29 42884.74 47838.89 2015-10-21 09:13:25.000 294 21200.11 123.30 42884.74 47838.90 2015-10-21 09:13:26.000 294 21200.13 123.29 42884.74 47838.92 2015-10-21 09:13:27.000 294 21200.16 123.30 42884.76 47838.93 2015-10-21 09:13:28.000 294 21200.18 123.30 42884.80 47838.95 2015-10-21 09:13:29.000 294 21200.22 123.26 42884.83 47838.98 2015-10-21 09:13:30.000 294 21200.27 123.24 42884.82 47839.01 2015-10-21 09:13:31.000 294 21200.30 123.26 42884.85 47839.03 2015-10-21 09:13:32.000 294 21200.31 123.25 42884.87 47839.05 2015-10-21 09:13:33.000 294 21200.35 123.26 42884.88 47839.09 2015-10-21 09:13:34.000 294 21200.37 123.30 42884.88 47839.12 2015-10-21 09:13:35.000 294 21200.38 123.34 42884.82 47839.10 2015-10-21 09:13:36.000 294 21200.41 123.40 42884.77 47839.11 2015-10-21 09:13:37.000 294 21200.43 123.41 42884.76 47839.07 2015-10-21 09:13:38.000 294 21200.42 123.38 42884.75 47839.06 2015-10-21 09:13:39.000 294 21200.37 123.35 42884.76 47839.06 2015-10-21 09:13:40.000 294 21200.40 123.28 42884.78 47839.05 2015-10-21 09:13:41.000 294 21200.37 123.26 42884.80 47839.04 2015-10-21 09:13:42.000 294 21200.39 123.25 42884.81 47839.08 2015-10-21 09:13:43.000 294 21200.38 123.28 42884.79 47839.07 2015-10-21 09:13:44.000 294 21200.38 123.31 42884.77 47839.09 2015-10-21 09:13:45.000 294 21200.37 123.36 42884.76 47839.07 2015-10-21 09:13:46.000 294 21200.39 123.38 42884.76 47839.05 2015-10-21 09:13:47.000 294 21200.37 123.37 42884.76 47839.00 2015-10-21 09:13:48.000 294 21200.40 123.43 42884.75 47839.04 2015-10-21 09:13:49.000 294 21200.39 123.42 42884.72 47839.03 2015-10-21 09:13:50.000 294 21200.40 123.44 42884.71 47839.01 2015-10-21 09:13:51.000 294 21200.45 123.43 42884.67 47839.00 2015-10-21 09:13:52.000 294 21200.46 123.41 42884.64 47839.00 2015-10-21 09:13:53.000 294 21200.47 123.40 42884.64 47839.00 2015-10-21 09:13:54.000 294 21200.49 123.40 42884.65 47838.98 2015-10-21 09:13:55.000 294 21200.45 123.39 42884.65 47838.99 2015-10-21 09:13:56.000 294 21200.43 123.32 42884.67 47838.98 2015-10-21 09:13:57.000 294 21200.43 123.27 42884.72 47838.99 2015-10-21 09:13:58.000 294 21200.37 123.27 42884.70 47839.00 2015-10-21 09:13:59.000 294 21200.36 123.25 42884.76 47839.01 2015-10-21 09:14:00.000 294 21200.37 123.21 42884.80 47839.04 2015-10-21 09:14:01.000 294 21200.36 123.21 42884.83 47839.05 2015-10-21 09:14:02.000 294 21200.34 123.27 42884.80 47839.06 2015-10-21 09:14:03.000 294 21200.35 123.32 42884.79 47839.04 2015-10-21 09:14:04.000 294 21200.35 123.32 42884.74 47839.03 2015-10-21 09:14:05.000 294 21200.36 123.34 42884.68 47838.99 2015-10-21 09:14:06.000 294 21200.36 123.34 42884.66 47838.97 2015-10-21 09:14:07.000 294 21200.34 123.30 42884.66 47838.96 2015-10-21 09:14:08.000 294 21200.33 123.30 42884.67 47838.93 2015-10-21 09:14:09.000 294 21200.31 123.30 42884.63 47838.92 2015-10-21 09:14:10.000 294 21200.30 123.30 42884.63 47838.89 2015-10-21 09:14:11.000 294 21200.29 123.28 42884.64 47838.87 2015-10-21 09:14:12.000 294 21200.23 123.26 42884.65 47838.85 2015-10-21 09:14:13.000 294 21200.21 123.25 42884.64 47838.83 2015-10-21 09:14:14.000 294 21200.23 123.24 42884.62 47838.82 2015-10-21 09:14:15.000 294 21200.21 123.24 42884.62 47838.84 2015-10-21 09:14:16.000 294 21200.18 123.19 42884.61 47838.81 2015-10-21 09:14:17.000 294 21200.17 123.19 42884.62 47838.81 2015-10-21 09:14:18.000 294 21200.18 123.18 42884.63 47838.82 2015-10-21 09:14:19.000 294 21200.15 123.16 42884.66 47838.83 2015-10-21 09:14:20.000 294 21200.12 123.12 42884.68 47838.82 2015-10-21 09:14:21.000 294 21200.11 123.12 42884.71 47838.83 2015-10-21 09:14:22.000 294 21200.13 123.15 42884.76 47838.87 2015-10-21 09:14:23.000 294 21200.18 123.16 42884.75 47838.86 2015-10-21 09:14:24.000 294 21200.21 123.18 42884.74 47838.89 2015-10-21 09:14:25.000 294 21200.27 123.20 42884.75 47838.89 2015-10-21 09:14:26.000 294 21200.28 123.21 42884.74 47838.89 2015-10-21 09:14:27.000 294 21200.29 123.18 42884.73 47838.90 2015-10-21 09:14:28.000 294 21200.33 123.18 42884.72 47838.89 2015-10-21 09:14:29.000 294 21200.37 123.16 42884.74 47838.90 2015-10-21 09:14:30.000 294 21200.38 123.14 42884.72 47838.90 2015-10-21 09:14:31.000 294 21200.40 123.10 42884.73 47838.94 2015-10-21 09:14:32.000 294 21200.41 123.09 42884.75 47838.92 2015-10-21 09:14:33.000 294 21200.41 123.09 42884.76 47838.97 2015-10-21 09:14:34.000 294 21200.41 123.10 42884.73 47838.95 2015-10-21 09:14:35.000 294 21200.39 123.11 42884.75 47838.97 2015-10-21 09:14:36.000 294 21200.41 123.06 42884.72 47838.94 2015-10-21 09:14:37.000 294 21200.39 123.03 42884.74 47838.96 2015-10-21 09:14:38.000 294 21200.38 123.03 42884.72 47838.95 2015-10-21 09:14:39.000 294 21200.39 123.06 42884.69 47838.95 2015-10-21 09:14:40.000 294 21200.41 123.03 42884.71 47838.93 2015-10-21 09:14:41.000 294 21200.38 123.03 42884.74 47838.92 2015-10-21 09:14:42.000 294 21200.39 122.99 42884.73 47838.92 2015-10-21 09:14:43.000 294 21200.43 122.98 42884.71 47838.94 2015-10-21 09:14:44.000 294 21200.44 122.96 42884.73 47838.93 2015-10-21 09:14:45.000 294 21200.44 122.96 42884.73 47838.96 2015-10-21 09:14:46.000 294 21200.42 122.93 42884.75 47838.97 2015-10-21 09:14:47.000 294 21200.46 122.88 42884.78 47839.01 2015-10-21 09:14:48.000 294 21200.48 122.84 42884.78 47839.02 2015-10-21 09:14:49.000 294 21200.46 122.86 42884.82 47839.05 2015-10-21 09:14:50.000 294 21200.46 122.88 42884.83 47839.06 2015-10-21 09:14:51.000 294 21200.44 122.89 42884.81 47839.10 2015-10-21 09:14:52.000 294 21200.43 122.91 42884.81 47839.08 2015-10-21 09:14:53.000 294 21200.45 122.91 42884.83 47839.10 2015-10-21 09:14:54.000 294 21200.46 122.93 42884.82 47839.10 2015-10-21 09:14:55.000 294 21200.44 122.93 42884.84 47839.09 2015-10-21 09:14:56.000 294 21200.45 122.96 42884.82 47839.09 2015-10-21 09:14:57.000 294 21200.45 122.95 42884.84 47839.08 2015-10-21 09:14:58.000 294 21200.44 122.96 42884.82 47839.07 2015-10-21 09:14:59.000 294 21200.46 122.95 42884.82 47839.08 2015-10-21 09:15:00.000 294 21200.48 122.93 42884.81 47839.07 2015-10-21 09:15:01.000 294 21200.46 122.93 42884.80 47839.06 2015-10-21 09:15:02.000 294 21200.43 122.90 42884.83 47839.05 2015-10-21 09:15:03.000 294 21200.44 122.89 42884.81 47839.05 2015-10-21 09:15:04.000 294 21200.43 122.89 42884.79 47839.04 2015-10-21 09:15:05.000 294 21200.40 122.87 42884.80 47839.03 2015-10-21 09:15:06.000 294 21200.38 122.86 42884.81 47839.02 2015-10-21 09:15:07.000 294 21200.37 122.85 42884.80 47839.00 2015-10-21 09:15:08.000 294 21200.36 122.84 42884.80 47839.00 2015-10-21 09:15:09.000 294 21200.33 122.82 42884.79 47838.99 2015-10-21 09:15:10.000 294 21200.33 122.80 42884.81 47838.97 2015-10-21 09:15:11.000 294 21200.33 122.79 42884.81 47838.97 2015-10-21 09:15:12.000 294 21200.34 122.79 42884.79 47838.98 2015-10-21 09:15:13.000 294 21200.32 122.82 42884.78 47838.98 2015-10-21 09:15:14.000 294 21200.32 122.85 42884.76 47838.93 2015-10-21 09:15:15.000 294 21200.31 122.88 42884.74 47838.95 2015-10-21 09:15:16.000 294 21200.31 122.92 42884.69 47838.92 2015-10-21 09:15:17.000 294 21200.29 122.92 42884.68 47838.90 2015-10-21 09:15:18.000 294 21200.32 122.92 42884.68 47838.88 2015-10-21 09:15:19.000 294 21200.32 122.94 42884.66 47838.86 2015-10-21 09:15:20.000 294 21200.29 122.98 42884.63 47838.84 2015-10-21 09:15:21.000 294 21200.26 123.06 42884.56 47838.78 2015-10-21 09:15:22.000 294 21200.22 123.11 42884.49 47838.74 2015-10-21 09:15:23.000 294 21200.22 123.15 42884.40 47838.68 2015-10-21 09:15:24.000 294 21200.19 123.16 42884.37 47838.63 2015-10-21 09:15:25.000 294 21200.20 123.17 42884.35 47838.59 2015-10-21 09:15:26.000 294 21200.21 123.17 42884.29 47838.54 2015-10-21 09:15:27.000 294 21200.21 123.15 42884.27 47838.49 2015-10-21 09:15:28.000 294 21200.21 123.16 42884.24 47838.48 2015-10-21 09:15:29.000 294 21200.23 123.15 42884.26 47838.48 2015-10-21 09:15:30.000 294 21200.29 123.12 42884.25 47838.45 2015-10-21 09:15:31.000 294 21200.33 123.11 42884.25 47838.48 2015-10-21 09:15:32.000 294 21200.36 123.04 42884.27 47838.53 2015-10-21 09:15:33.000 294 21200.38 122.97 42884.29 47838.54 2015-10-21 09:15:34.000 294 21200.43 122.92 42884.33 47838.57 2015-10-21 09:15:35.000 294 21200.45 122.86 42884.36 47838.64 2015-10-21 09:15:36.000 294 21200.51 122.80 42884.43 47838.68 2015-10-21 09:15:37.000 294 21200.52 122.74 42884.46 47838.73 2015-10-21 09:15:38.000 294 21200.54 122.73 42884.50 47838.77 2015-10-21 09:15:39.000 294 21200.56 122.69 42884.51 47838.81 2015-10-21 09:15:40.000 294 21200.56 122.67 42884.53 47838.85 2015-10-21 09:15:41.000 294 21200.58 122.65 42884.52 47838.85 2015-10-21 09:15:42.000 294 21200.59 122.59 42884.52 47838.89 2015-10-21 09:15:43.000 294 21200.61 122.54 42884.56 47838.93 2015-10-21 09:15:44.000 294 21200.63 122.53 42884.58 47838.94 2015-10-21 09:15:45.000 294 21200.65 122.54 42884.59 47839.00 2015-10-21 09:15:46.000 294 21200.67 122.51 42884.58 47839.00 2015-10-21 09:15:47.000 294 21200.69 122.48 42884.60 47838.98 2015-10-21 09:15:48.000 294 21200.69 122.45 42884.57 47839.00 2015-10-21 09:15:49.000 294 21200.68 122.44 42884.55 47838.99 2015-10-21 09:15:50.000 294 21200.66 122.44 42884.56 47839.02 2015-10-21 09:15:51.000 294 21200.66 122.46 42884.53 47839.03 2015-10-21 09:15:52.000 294 21200.65 122.47 42884.52 47838.99 2015-10-21 09:15:53.000 294 21200.68 122.46 42884.55 47838.97 2015-10-21 09:15:54.000 294 21200.70 122.44 42884.54 47838.98 2015-10-21 09:15:55.000 294 21200.65 122.43 42884.51 47838.95 2015-10-21 09:15:56.000 294 21200.65 122.38 42884.51 47838.95 2015-10-21 09:15:57.000 294 21200.64 122.32 42884.54 47838.94 2015-10-21 09:15:58.000 294 21200.60 122.30 42884.55 47838.94 2015-10-21 09:15:59.000 294 21200.56 122.28 42884.52 47838.95 2015-10-21 09:16:00.000 294 21200.57 122.27 42884.54 47838.95 2015-10-21 09:16:01.000 294 21200.61 122.28 42884.54 47838.95 2015-10-21 09:16:02.000 294 21200.58 122.28 42884.54 47838.94 2015-10-21 09:16:03.000 294 21200.55 122.30 42884.54 47838.92 2015-10-21 09:16:04.000 294 21200.54 122.30 42884.53 47838.92 2015-10-21 09:16:05.000 294 21200.54 122.28 42884.54 47838.88 2015-10-21 09:16:06.000 294 21200.56 122.26 42884.54 47838.88 2015-10-21 09:16:07.000 294 21200.51 122.28 42884.53 47838.86 2015-10-21 09:16:08.000 294 21200.51 122.28 42884.50 47838.86 2015-10-21 09:16:09.000 294 21200.48 122.26 42884.53 47838.86 2015-10-21 09:16:10.000 294 21200.48 122.26 42884.53 47838.86 2015-10-21 09:16:11.000 294 21200.47 122.27 42884.52 47838.87 2015-10-21 09:16:12.000 294 21200.46 122.30 42884.50 47838.87 2015-10-21 09:16:13.000 294 21200.47 122.33 42884.46 47838.86 2015-10-21 09:16:14.000 294 21200.50 122.34 42884.43 47838.81 2015-10-21 09:16:15.000 294 21200.51 122.33 42884.42 47838.82 2015-10-21 09:16:16.000 294 21200.54 122.32 42884.40 47838.79 2015-10-21 09:16:17.000 294 21200.52 122.29 42884.39 47838.79 2015-10-21 09:16:18.000 294 21200.48 122.23 42884.44 47838.79 2015-10-21 09:16:19.000 294 21200.47 122.18 42884.48 47838.79 2015-10-21 09:16:20.000 294 21200.47 122.14 42884.50 47838.80 2015-10-21 09:16:21.000 294 21200.46 122.10 42884.53 47838.82 2015-10-21 09:16:22.000 294 21200.47 122.08 42884.55 47838.84 2015-10-21 09:16:23.000 294 21200.47 122.07 42884.55 47838.84 2015-10-21 09:16:24.000 294 21200.45 122.09 42884.54 47838.87 2015-10-21 09:16:25.000 294 21200.46 122.11 42884.54 47838.87 2015-10-21 09:16:26.000 294 21200.42 122.12 42884.51 47838.84 2015-10-21 09:16:27.000 294 21200.44 122.09 42884.54 47838.83 2015-10-21 09:16:28.000 294 21200.49 122.07 42884.52 47838.84 2015-10-21 09:16:29.000 294 21200.50 122.07 42884.54 47838.84 2015-10-21 09:16:30.000 294 21200.53 122.03 42884.55 47838.89 2015-10-21 09:16:31.000 294 21200.54 121.99 42884.53 47838.89 2015-10-21 09:16:32.000 294 21200.53 122.00 42884.59 47838.92 2015-10-21 09:16:33.000 294 21200.55 122.08 42884.59 47838.96 2015-10-21 09:16:34.000 294 21200.56 122.12 42884.53 47838.94 2015-10-21 09:16:35.000 294 21200.54 122.14 42884.52 47838.88 2015-10-21 09:16:36.000 294 21200.54 122.13 42884.49 47838.87 2015-10-21 09:16:37.000 294 21200.56 122.12 42884.47 47838.87 2015-10-21 09:16:38.000 294 21200.58 122.13 42884.47 47838.86 2015-10-21 09:16:39.000 294 21200.57 122.14 42884.46 47838.87 2015-10-21 09:16:40.000 294 21200.60 122.12 42884.45 47838.88 2015-10-21 09:16:41.000 294 21200.64 122.10 42884.45 47838.86 2015-10-21 09:16:42.000 294 21200.65 122.14 42884.41 47838.86 2015-10-21 09:16:43.000 294 21200.66 122.15 42884.40 47838.86 2015-10-21 09:16:44.000 294 21200.67 122.17 42884.38 47838.87 2015-10-21 09:16:45.000 294 21200.70 122.15 42884.34 47838.81 2015-10-21 09:16:46.000 294 21200.72 122.16 42884.35 47838.82 2015-10-21 09:16:47.000 294 21200.70 122.15 42884.36 47838.82 2015-10-21 09:16:48.000 294 21200.74 122.15 42884.32 47838.82 2015-10-21 09:16:49.000 294 21200.77 122.14 42884.31 47838.80 2015-10-21 09:16:50.000 294 21200.73 122.17 42884.29 47838.80 2015-10-21 09:16:51.000 294 21200.69 122.26 42884.25 47838.78 2015-10-21 09:16:52.000 294 21200.71 122.29 42884.23 47838.74 2015-10-21 09:16:53.000 294 21200.73 122.28 42884.18 47838.72 2015-10-21 09:16:54.000 294 21200.77 122.30 42884.17 47838.70 2015-10-21 09:16:55.000 294 21200.78 122.31 42884.13 47838.68 2015-10-21 09:16:56.000 294 21200.79 122.29 42884.13 47838.68 2015-10-21 09:16:57.000 294 21200.81 122.24 42884.13 47838.70 2015-10-21 09:16:58.000 294 21200.80 122.22 42884.15 47838.70 2015-10-21 09:16:59.000 294 21200.80 122.20 42884.18 47838.70 2015-10-21 09:17:00.000 294 21200.83 122.15 42884.22 47838.73 2015-10-21 09:17:01.000 294 21200.84 122.13 42884.26 47838.71 2015-10-21 09:17:02.000 294 21200.83 122.11 42884.26 47838.78 2015-10-21 09:17:03.000 294 21200.82 122.10 42884.26 47838.76 2015-10-21 09:17:04.000 294 21200.81 122.08 42884.28 47838.77 2015-10-21 09:17:05.000 294 21200.82 122.06 42884.27 47838.76 2015-10-21 09:17:06.000 294 21200.83 122.05 42884.26 47838.75 2015-10-21 09:17:07.000 294 21200.82 122.04 42884.22 47838.75 2015-10-21 09:17:08.000 294 21200.84 122.02 42884.25 47838.76 2015-10-21 09:17:09.000 294 21200.83 121.99 42884.26 47838.77 2015-10-21 09:17:10.000 294 21200.80 121.97 42884.23 47838.75 2015-10-21 09:17:11.000 294 21200.85 121.93 42884.23 47838.73 2015-10-21 09:17:12.000 294 21200.85 121.91 42884.22 47838.74 2015-10-21 09:17:13.000 294 21200.85 121.86 42884.24 47838.73 2015-10-21 09:17:14.000 294 21200.81 121.82 42884.26 47838.75 2015-10-21 09:17:15.000 294 21200.81 121.78 42884.25 47838.72 2015-10-21 09:17:16.000 294 21200.82 121.77 42884.25 47838.72 2015-10-21 09:17:17.000 294 21200.80 121.74 42884.25 47838.72 2015-10-21 09:17:18.000 294 21200.79 121.76 42884.25 47838.71 2015-10-21 09:17:19.000 294 21200.77 121.75 42884.15 47838.69 2015-10-21 09:17:20.000 294 21200.73 121.74 42884.15 47838.64 2015-10-21 09:17:21.000 294 21200.70 121.72 42884.14 47838.63 2015-10-21 09:17:22.000 294 21200.72 121.72 42884.08 47838.61 2015-10-21 09:17:23.000 294 21200.75 121.75 42884.05 47838.57 2015-10-21 09:17:24.000 294 21200.69 121.76 42884.04 47838.57 2015-10-21 09:17:25.000 294 21200.66 121.69 42884.02 47838.51 2015-10-21 09:17:26.000 294 21200.66 121.61 42884.04 47838.49 2015-10-21 09:17:27.000 294 21200.66 121.59 42884.04 47838.50 2015-10-21 09:17:28.000 294 21200.62 121.55 42884.07 47838.53 2015-10-21 09:17:29.000 294 21200.59 121.52 42884.10 47838.51 2015-10-21 09:17:30.000 294 21200.60 121.50 42884.13 47838.51 2015-10-21 09:17:31.000 294 21200.61 121.53 42884.11 47838.56 2015-10-21 09:17:32.000 294 21200.65 121.57 42884.13 47838.57 2015-10-21 09:17:33.000 294 21200.68 121.57 42884.07 47838.56 2015-10-21 09:17:34.000 294 21200.71 121.56 42884.05 47838.57 2015-10-21 09:17:35.000 294 21200.74 121.57 42884.02 47838.55 2015-10-21 09:17:36.000 294 21200.78 121.53 42884.04 47838.56 2015-10-21 09:17:37.000 294 21200.79 121.53 42884.04 47838.55 2015-10-21 09:17:38.000 294 21200.86 121.54 42883.97 47838.56 2015-10-21 09:17:39.000 294 21200.91 121.54 42883.96 47838.56 2015-10-21 09:17:40.000 294 21200.93 121.54 42883.96 47838.54 2015-10-21 09:17:41.000 294 21200.93 121.57 42883.95 47838.54 2015-10-21 09:17:42.000 294 21200.97 121.56 42883.96 47838.55 2015-10-21 09:17:43.000 294 21200.97 121.57 42883.94 47838.55 2015-10-21 09:17:44.000 294 21200.99 121.54 42883.88 47838.55 2015-10-21 09:17:45.000 294 21200.98 121.50 42883.87 47838.54 2015-10-21 09:17:46.000 294 21200.99 121.50 42883.89 47838.50 2015-10-21 09:17:47.000 294 21200.98 121.46 42883.90 47838.50 2015-10-21 09:17:48.000 294 21200.97 121.44 42883.90 47838.52 2015-10-21 09:17:49.000 294 21200.95 121.42 42883.91 47838.53 2015-10-21 09:17:50.000 294 21200.95 121.42 42883.95 47838.53 2015-10-21 09:17:51.000 294 21200.95 121.42 42883.92 47838.54 2015-10-21 09:17:52.000 294 21200.91 121.41 42883.94 47838.54 2015-10-21 09:17:53.000 294 21200.87 121.37 42883.95 47838.55 2015-10-21 09:17:54.000 294 21200.87 121.35 42883.98 47838.56 2015-10-21 09:17:55.000 294 21200.88 121.34 42884.00 47838.58 2015-10-21 09:17:56.000 294 21200.89 121.34 42884.08 47838.60 2015-10-21 09:17:57.000 294 21200.87 121.34 42884.12 47838.67 2015-10-21 09:17:58.000 294 21200.86 121.32 42884.13 47838.70 2015-10-21 09:17:59.000 294 21200.86 121.30 42884.12 47838.70 2015-10-21 09:18:00.000 294 21200.90 121.26 42884.15 47838.71 2015-10-21 09:18:01.000 294 21200.90 121.22 42884.15 47838.70 2015-10-21 09:18:02.000 294 21200.87 121.20 42884.15 47838.72 2015-10-21 09:18:03.000 294 21200.82 121.18 42884.13 47838.68 2015-10-21 09:18:04.000 294 21200.77 121.16 42884.11 47838.65 2015-10-21 09:18:05.000 294 21200.77 121.13 42884.10 47838.62 2015-10-21 09:18:06.000 294 21200.73 121.10 42884.09 47838.62 2015-10-21 09:18:07.000 294 21200.73 121.13 42884.05 47838.60 2015-10-21 09:18:08.000 294 21200.74 121.17 42884.04 47838.57 2015-10-21 09:18:09.000 294 21200.75 121.19 42884.01 47838.55 2015-10-21 09:18:10.000 294 21200.76 121.19 42884.02 47838.54 2015-10-21 09:18:11.000 294 21200.71 121.15 42884.02 47838.50 2015-10-21 09:18:12.000 294 21200.72 121.10 42883.99 47838.50 2015-10-21 09:18:13.000 294 21200.74 121.05 42884.00 47838.51 2015-10-21 09:18:14.000 294 21200.74 121.02 42884.02 47838.51 2015-10-21 09:18:15.000 294 21200.76 121.00 42884.04 47838.54 2015-10-21 09:18:16.000 294 21200.77 121.01 42884.03 47838.56 2015-10-21 09:18:17.000 294 21200.77 121.00 42884.03 47838.55 2015-10-21 09:18:18.000 294 21200.77 121.01 42884.03 47838.55 2015-10-21 09:18:19.000 294 21200.81 121.03 42884.04 47838.56 2015-10-21 09:18:20.000 294 21200.80 120.99 42884.05 47838.56 2015-10-21 09:18:21.000 294 21200.81 120.92 42884.05 47838.53 2015-10-21 09:18:22.000 294 21200.80 120.90 42884.07 47838.59 2015-10-21 09:18:23.000 294 21200.84 120.92 42884.08 47838.62 2015-10-21 09:18:24.000 294 21200.91 120.92 42884.10 47838.62 2015-10-21 09:18:25.000 294 21200.90 120.92 42884.10 47838.65 2015-10-21 09:18:26.000 294 21200.92 120.93 42884.13 47838.69 2015-10-21 09:18:27.000 294 21200.91 120.96 42884.12 47838.69 2015-10-21 09:18:28.000 294 21200.98 120.95 42884.10 47838.70 2015-10-21 09:18:29.000 294 21200.99 120.90 42884.03 47838.71 2015-10-21 09:18:30.000 294 21200.96 120.90 42884.02 47838.67 2015-10-21 09:18:31.000 294 21200.93 120.92 42884.04 47838.64 2015-10-21 09:18:32.000 294 21200.95 120.91 42884.04 47838.66 2015-10-21 09:18:33.000 294 21200.95 120.86 42884.03 47838.64 2015-10-21 09:18:34.000 294 21200.94 120.87 42884.03 47838.66 2015-10-21 09:18:35.000 294 21200.95 120.86 42884.06 47838.65 2015-10-21 09:18:36.000 294 21200.97 120.85 42884.07 47838.64 2015-10-21 09:18:37.000 294 21200.93 120.88 42884.04 47838.66 2015-10-21 09:18:38.000 294 21200.91 120.89 42884.03 47838.64 2015-10-21 09:18:39.000 294 21200.93 120.91 42884.05 47838.66 2015-10-21 09:18:40.000 294 21200.92 120.91 42884.03 47838.63 2015-10-21 09:18:41.000 294 21200.91 120.93 42884.03 47838.64 2015-10-21 09:18:42.000 294 21200.90 120.95 42883.99 47838.60 2015-10-21 09:18:43.000 294 21200.91 120.94 42883.98 47838.60 2015-10-21 09:18:44.000 294 21200.93 120.97 42883.98 47838.61 2015-10-21 09:18:45.000 294 21200.93 121.02 42883.98 47838.59 2015-10-21 09:18:46.000 294 21200.90 121.02 42883.98 47838.58 2015-10-21 09:18:47.000 294 21200.89 121.00 42883.95 47838.56 2015-10-21 09:18:48.000 294 21200.85 121.00 42883.94 47838.54 2015-10-21 09:18:49.000 294 21200.89 121.01 42883.96 47838.56 2015-10-21 09:18:50.000 294 21200.90 120.99 42883.96 47838.56 2015-10-21 09:18:51.000 294 21200.91 120.98 42883.99 47838.58 2015-10-21 09:18:52.000 294 21200.94 120.96 42884.01 47838.60 2015-10-21 09:18:53.000 294 21200.97 120.93 42883.99 47838.61 2015-10-21 09:18:54.000 294 21201.00 120.95 42884.00 47838.62 2015-10-21 09:18:55.000 294 21201.03 120.90 42883.97 47838.64 2015-10-21 09:18:56.000 294 21201.03 120.87 42883.96 47838.64 2015-10-21 09:18:57.000 294 21201.09 120.83 42883.98 47838.66 2015-10-21 09:18:58.000 294 21201.11 120.80 42884.00 47838.66 2015-10-21 09:18:59.000 294 21201.12 120.75 42884.03 47838.70 2015-10-21 09:19:00.000 294 21201.18 120.70 42884.08 47838.71 2015-10-21 09:19:01.000 294 21201.18 120.65 42884.09 47838.75 2015-10-21 09:19:02.000 294 21201.20 120.62 42884.09 47838.80 2015-10-21 09:19:03.000 294 21201.23 120.57 42884.13 47838.81 2015-10-21 09:19:04.000 294 21201.25 120.54 42884.17 47838.84 2015-10-21 09:19:05.000 294 21201.26 120.56 42884.15 47838.87 2015-10-21 09:19:06.000 294 21201.22 120.55 42884.19 47838.90 2015-10-21 09:19:07.000 294 21201.21 120.53 42884.23 47838.90 2015-10-21 09:19:08.000 294 21201.22 120.57 42884.17 47838.91 2015-10-21 09:19:09.000 294 21201.19 120.61 42884.16 47838.88 2015-10-21 09:19:10.000 294 21201.17 120.63 42884.14 47838.87 2015-10-21 09:19:11.000 294 21201.13 120.66 42884.07 47838.83 2015-10-21 09:19:12.000 294 21201.07 120.67 42884.06 47838.81 2015-10-21 09:19:13.000 294 21201.04 120.67 42884.04 47838.74 2015-10-21 09:19:14.000 294 21201.01 120.72 42884.03 47838.70 2015-10-21 09:19:15.000 294 21201.02 120.67 42884.01 47838.65 2015-10-21 09:19:16.000 294 21201.01 120.63 42884.00 47838.65 2015-10-21 09:19:17.000 294 21201.03 120.64 42884.04 47838.66 2015-10-21 09:19:18.000 294 21201.06 120.63 42884.04 47838.66 2015-10-21 09:19:19.000 294 21201.07 120.64 42884.07 47838.69 2015-10-21 09:19:20.000 294 21201.09 120.64 42884.04 47838.68 2015-10-21 09:19:21.000 294 21201.14 120.62 42884.03 47838.68 2015-10-21 09:19:22.000 294 21201.15 120.63 42884.01 47838.69 2015-10-21 09:19:23.000 294 21201.18 120.64 42883.98 47838.69 2015-10-21 09:19:24.000 294 21201.18 120.63 42883.98 47838.70 2015-10-21 09:19:25.000 294 21201.20 120.63 42883.99 47838.69 2015-10-21 09:19:26.000 294 21201.21 120.65 42884.00 47838.70 2015-10-21 09:19:27.000 294 21201.25 120.61 42884.01 47838.75 2015-10-21 09:19:28.000 294 21201.27 120.61 42883.99 47838.78 2015-10-21 09:19:29.000 294 21201.30 120.58 42884.05 47838.78 2015-10-21 09:19:30.000 294 21201.29 120.57 42884.04 47838.83 2015-10-21 09:19:31.000 294 21201.31 120.55 42884.07 47838.83 2015-10-21 09:19:32.000 294 21201.30 120.53 42884.13 47838.84 2015-10-21 09:19:33.000 294 21201.30 120.54 42884.10 47838.85 2015-10-21 09:19:34.000 294 21201.31 120.54 42884.14 47838.88 2015-10-21 09:19:35.000 294 21201.30 120.54 42884.16 47838.90 2015-10-21 09:19:36.000 294 21201.28 120.53 42884.17 47838.87 2015-10-21 09:19:37.000 294 21201.31 120.54 42884.18 47838.90 2015-10-21 09:19:38.000 294 21201.32 120.54 42884.16 47838.92 2015-10-21 09:19:39.000 294 21201.30 120.57 42884.18 47838.93 2015-10-21 09:19:40.000 294 21201.28 120.59 42884.23 47838.96 2015-10-21 09:19:41.000 294 21201.30 120.59 42884.22 47838.93 2015-10-21 09:19:42.000 294 21201.29 120.61 42884.19 47838.94 2015-10-21 09:19:43.000 294 21201.28 120.61 42884.16 47838.92 2015-10-21 09:19:44.000 294 21201.28 120.64 42884.14 47838.89 2015-10-21 09:19:45.000 294 21201.26 120.65 42884.14 47838.91 2015-10-21 09:19:46.000 294 21201.25 120.67 42884.11 47838.87 2015-10-21 09:19:47.000 294 21201.26 120.66 42884.10 47838.89 2015-10-21 09:19:48.000 294 21201.26 120.67 42884.10 47838.85 2015-10-21 09:19:49.000 294 21201.24 120.67 42884.09 47838.85 2015-10-21 09:19:50.000 294 21201.24 120.66 42884.07 47838.82 2015-10-21 09:19:51.000 294 21201.24 120.66 42884.05 47838.82 2015-10-21 09:19:52.000 294 21201.25 120.70 42884.04 47838.80 2015-10-21 09:19:53.000 294 21201.25 120.74 42884.02 47838.78 2015-10-21 09:19:54.000 294 21201.22 120.78 42884.02 47838.76 2015-10-21 09:19:55.000 294 21201.19 120.78 42883.98 47838.73 2015-10-21 09:19:56.000 294 21201.15 120.78 42883.92 47838.70 2015-10-21 09:19:57.000 294 21201.14 120.81 42883.92 47838.65 2015-10-21 09:19:58.000 294 21201.11 120.78 42883.89 47838.63 2015-10-21 09:19:59.000 294 21201.11 120.75 42883.86 47838.60 2015-10-21 09:20:00.000 294 21201.10 120.76 42883.88 47838.58 2015-10-21 09:20:01.000 294 21201.08 120.78 42883.89 47838.59 2015-10-21 09:20:02.000 294 21201.04 120.87 42883.86 47838.57 2015-10-21 09:20:03.000 294 21201.00 120.94 42883.83 47838.55 2015-10-21 09:20:04.000 294 21200.96 120.99 42883.81 47838.51 2015-10-21 09:20:05.000 294 21200.89 121.08 42883.76 47838.44 2015-10-21 09:20:06.000 294 21200.83 121.10 42883.71 47838.36 2015-10-21 09:20:07.000 294 21200.75 121.07 42883.67 47838.27 2015-10-21 09:20:08.000 294 21200.71 120.97 42883.62 47838.20 2015-10-21 09:20:09.000 294 21200.75 120.85 42883.61 47838.17 2015-10-21 09:20:10.000 294 21200.80 120.80 42883.61 47838.18 2015-10-21 09:20:11.000 294 21200.84 120.79 42883.64 47838.23 2015-10-21 09:20:12.000 294 21200.89 120.81 42883.66 47838.26 2015-10-21 09:20:13.000 294 21200.88 120.87 42883.70 47838.30 2015-10-21 09:20:14.000 294 21200.85 120.92 42883.73 47838.33 2015-10-21 09:20:15.000 294 21200.82 120.98 42883.72 47838.33 2015-10-21 09:20:16.000 294 21200.81 121.05 42883.69 47838.31 2015-10-21 09:20:17.000 294 21200.78 121.10 42883.67 47838.29 2015-10-21 09:20:18.000 294 21200.73 121.17 42883.65 47838.23 2015-10-21 09:20:19.000 294 21200.58 121.19 42883.61 47838.18 2015-10-21 09:20:20.000 294 21200.44 121.17 42883.58 47838.11 2015-10-21 09:20:21.000 294 21200.35 121.01 42883.55 47837.99 2015-10-21 09:20:22.000 294 21200.31 120.78 42883.56 47837.91 2015-10-21 09:20:23.000 294 21200.41 120.57 42883.56 47837.91 2015-10-21 09:20:24.000 294 21200.55 120.54 42883.56 47837.97 2015-10-21 09:20:25.000 294 21200.69 120.55 42883.55 47838.06 2015-10-21 09:20:26.000 294 21200.78 120.63 42883.58 47838.12 2015-10-21 09:20:27.000 294 21200.81 120.71 42883.59 47838.18 2015-10-21 09:20:28.000 294 21200.80 120.79 42883.60 47838.18 2015-10-21 09:20:29.000 294 21200.70 120.85 42883.58 47838.18 2015-10-21 09:20:30.000 294 21200.64 120.84 42883.59 47838.15 2015-10-21 09:20:31.000 294 21200.58 120.83 42883.58 47838.12 2015-10-21 09:20:32.000 294 21200.56 120.78 42883.62 47838.07 2015-10-21 09:20:33.000 294 21200.56 120.76 42883.56 47838.07 2015-10-21 09:20:34.000 294 21200.61 120.81 42883.52 47838.03 2015-10-21 09:20:35.000 294 21200.61 120.86 42883.48 47838.05 2015-10-21 09:20:36.000 294 21200.66 120.85 42883.52 47838.03 2015-10-21 09:20:37.000 294 21200.67 120.89 42883.47 47838.02 2015-10-21 09:20:38.000 294 21200.64 120.92 42883.46 47838.04 2015-10-21 09:20:39.000 294 21200.64 120.93 42883.44 47838.01 2015-10-21 09:20:40.000 294 21200.66 120.94 42883.43 47837.99 2015-10-21 09:20:41.000 294 21200.67 120.97 42883.44 47837.98 2015-10-21 09:20:42.000 294 21200.61 120.98 42883.44 47837.98 2015-10-21 09:20:43.000 294 21200.57 120.99 42883.44 47837.94 2015-10-21 09:20:44.000 294 21200.62 120.95 42883.42 47837.95 2015-10-21 09:20:45.000 294 21200.61 120.94 42883.43 47837.94 2015-10-21 09:20:46.000 294 21200.61 120.91 42883.46 47837.95 2015-10-21 09:20:47.000 294 21200.62 120.89 42883.44 47837.97 2015-10-21 09:20:48.000 294 21200.60 120.88 42883.46 47837.97 2015-10-21 09:20:49.000 294 21200.60 120.85 42883.48 47838.00 2015-10-21 09:20:50.000 294 21200.58 120.81 42883.50 47838.01 2015-10-21 09:20:51.000 294 21200.55 120.81 42883.53 47838.02 2015-10-21 09:20:52.000 294 21200.51 120.80 42883.54 47837.99 2015-10-21 09:20:53.000 294 21200.48 120.78 42883.51 47837.98 2015-10-21 09:20:54.000 294 21200.53 120.71 42883.50 47837.95 2015-10-21 09:20:55.000 294 21200.56 120.70 42883.47 47837.97 2015-10-21 09:20:56.000 294 21200.62 120.66 42883.48 47837.97 2015-10-21 09:20:57.000 294 21200.65 120.68 42883.49 47838.02 2015-10-21 09:20:58.000 294 21200.67 120.69 42883.53 47838.05 2015-10-21 09:20:59.000 294 21200.66 120.72 42883.56 47838.12 2015-10-21 09:21:00.000 294 21200.65 120.73 42883.60 47838.13 2015-10-21 09:21:01.000 294 21200.65 120.75 42883.65 47838.15 2015-10-21 09:21:02.000 294 21200.63 120.74 42883.68 47838.16 2015-10-21 09:21:03.000 294 21200.65 120.76 42883.71 47838.20 2015-10-21 09:21:04.000 294 21200.69 120.73 42883.69 47838.22 2015-10-21 09:21:05.000 294 21200.69 120.71 42883.71 47838.24 2015-10-21 09:21:06.000 294 21200.70 120.70 42883.71 47838.25 2015-10-21 09:21:07.000 294 21200.73 120.66 42883.72 47838.29 2015-10-21 09:21:08.000 294 21200.73 120.64 42883.70 47838.26 2015-10-21 09:21:09.000 294 21200.74 120.64 42883.70 47838.28 2015-10-21 09:21:10.000 294 21200.76 120.62 42883.70 47838.31 2015-10-21 09:21:11.000 294 21200.75 120.61 42883.72 47838.28 2015-10-21 09:21:12.000 294 21200.79 120.61 42883.72 47838.32 2015-10-21 09:21:13.000 294 21200.80 120.57 42883.73 47838.31 2015-10-21 09:21:14.000 294 21200.79 120.54 42883.77 47838.33 2015-10-21 09:21:15.000 294 21200.75 120.57 42883.79 47838.34 2015-10-21 09:21:16.000 294 21200.73 120.58 42883.84 47838.33 2015-10-21 09:21:17.000 294 21200.67 120.59 42883.86 47838.32 2015-10-21 09:21:18.000 294 21200.63 120.59 42883.86 47838.33 2015-10-21 09:21:19.000 294 21200.62 120.58 42883.86 47838.31 2015-10-21 09:21:20.000 294 21200.61 120.60 42883.88 47838.32 2015-10-21 09:21:21.000 294 21200.61 120.62 42883.88 47838.36 2015-10-21 09:21:22.000 294 21200.65 120.64 42883.87 47838.36 2015-10-21 09:21:23.000 294 21200.65 120.69 42883.86 47838.33 2015-10-21 09:21:24.000 294 21200.65 120.70 42883.82 47838.35 2015-10-21 09:21:25.000 294 21200.64 120.72 42883.75 47838.32 2015-10-21 09:21:26.000 294 21200.62 120.73 42883.77 47838.26 2015-10-21 09:21:27.000 294 21200.61 120.70 42883.75 47838.24 2015-10-21 09:21:28.000 294 21200.60 120.68 42883.75 47838.22 2015-10-21 09:21:29.000 294 21200.64 120.68 42883.73 47838.21 2015-10-21 09:21:30.000 294 21200.66 120.67 42883.72 47838.22 2015-10-21 09:21:31.000 294 21200.67 120.71 42883.73 47838.25 2015-10-21 09:21:32.000 294 21200.70 120.72 42883.74 47838.27 2015-10-21 09:21:33.000 294 21200.67 120.73 42883.76 47838.27 2015-10-21 09:21:34.000 294 21200.67 120.71 42883.73 47838.27 2015-10-21 09:21:35.000 294 21200.67 120.73 42883.71 47838.27 2015-10-21 09:21:36.000 294 21200.69 120.75 42883.72 47838.24 2015-10-21 09:21:37.000 294 21200.72 120.75 42883.70 47838.23 2015-10-21 09:21:38.000 294 21200.72 120.79 42883.72 47838.26 2015-10-21 09:21:39.000 294 21200.72 120.81 42883.70 47838.23 2015-10-21 09:21:40.000 294 21200.70 120.81 42883.61 47838.23 2015-10-21 09:21:41.000 294 21200.69 120.83 42883.62 47838.20 2015-10-21 09:21:42.000 294 21200.68 120.84 42883.64 47838.19 2015-10-21 09:21:43.000 294 21200.67 120.84 42883.64 47838.19 2015-10-21 09:21:44.000 294 21200.66 120.82 42883.62 47838.17 2015-10-21 09:21:45.000 294 21200.65 120.84 42883.63 47838.17 2015-10-21 09:21:46.000 294 21200.62 120.84 42883.61 47838.16 2015-10-21 09:21:47.000 294 21200.61 120.84 42883.58 47838.11 2015-10-21 09:21:48.000 294 21200.61 120.85 42883.56 47838.08 2015-10-21 09:21:49.000 294 21200.62 120.81 42883.59 47838.09 2015-10-21 09:21:50.000 294 21200.62 120.79 42883.56 47838.08 2015-10-21 09:21:51.000 294 21200.58 120.82 42883.54 47838.08 2015-10-21 09:21:52.000 294 21200.55 120.83 42883.55 47838.05 2015-10-21 09:21:53.000 294 21200.53 120.84 42883.56 47838.06 2015-10-21 09:21:54.000 294 21200.54 120.79 42883.60 47838.03 2015-10-21 09:21:55.000 294 21200.54 120.79 42883.56 47838.04 2015-10-21 09:21:56.000 294 21200.57 120.83 42883.53 47838.03 2015-10-21 09:21:57.000 294 21200.55 120.86 42883.54 47838.02 2015-10-21 09:21:58.000 294 21200.58 120.85 42883.55 47838.03 2015-10-21 09:21:59.000 294 21200.62 120.84 42883.56 47838.03 2015-10-21 09:22:00.000 294 21200.63 120.86 42883.57 47838.03 2015-10-21 09:22:01.000 294 21200.62 120.86 42883.56 47838.03 2015-10-21 09:22:02.000 294 21200.63 120.87 42883.57 47838.06 2015-10-21 09:22:03.000 294 21200.66 120.86 42883.53 47838.08 2015-10-21 09:22:04.000 294 21200.69 120.82 42883.56 47838.07 2015-10-21 09:22:05.000 294 21200.70 120.83 42883.55 47838.08 2015-10-21 09:22:06.000 294 21200.69 120.81 42883.57 47838.08 2015-10-21 09:22:07.000 294 21200.67 120.78 42883.60 47838.09 2015-10-21 09:22:08.000 294 21200.68 120.77 42883.59 47838.10 2015-10-21 09:22:09.000 294 21200.66 120.78 42883.58 47838.09 2015-10-21 09:22:10.000 294 21200.68 120.77 42883.58 47838.10 2015-10-21 09:22:11.000 294 21200.68 120.74 42883.59 47838.12 2015-10-21 09:22:12.000 294 21200.71 120.74 42883.59 47838.13 2015-10-21 09:22:13.000 294 21200.70 120.75 42883.62 47838.14 2015-10-21 09:22:14.000 294 21200.70 120.75 42883.64 47838.15 2015-10-21 09:22:15.000 294 21200.71 120.77 42883.63 47838.16 2015-10-21 09:22:16.000 294 21200.74 120.81 42883.61 47838.15 2015-10-21 09:22:17.000 294 21200.75 120.88 42883.57 47838.17 2015-10-21 09:22:18.000 294 21200.77 120.91 42883.54 47838.13 2015-10-21 09:22:19.000 294 21200.80 120.92 42883.52 47838.12 2015-10-21 09:22:20.000 294 21200.80 120.90 42883.51 47838.11 2015-10-21 09:22:21.000 294 21200.84 120.89 42883.49 47838.11 2015-10-21 09:22:22.000 294 21200.86 120.89 42883.50 47838.10 2015-10-21 09:22:23.000 294 21200.87 120.89 42883.47 47838.11 2015-10-21 09:22:24.000 294 21200.85 120.88 42883.51 47838.10 2015-10-21 09:22:25.000 294 21200.87 120.87 42883.54 47838.13 2015-10-21 09:22:26.000 294 21200.86 120.84 42883.51 47838.14 2015-10-21 09:22:27.000 294 21200.86 120.80 42883.55 47838.16 2015-10-21 09:22:28.000 294 21200.89 120.80 42883.57 47838.17 2015-10-21 09:22:29.000 294 21200.94 120.76 42883.60 47838.20 2015-10-21 09:22:30.000 294 21200.97 120.74 42883.61 47838.23 2015-10-21 09:22:31.000 294 21200.99 120.74 42883.67 47838.24 2015-10-21 09:22:32.000 294 21200.99 120.72 42883.65 47838.29 2015-10-21 09:22:33.000 294 21201.00 120.72 42883.64 47838.30 2015-10-21 09:22:34.000 294 21201.00 120.67 42883.68 47838.33 2015-10-21 09:22:35.000 294 21200.98 120.65 42883.72 47838.35 2015-10-21 09:22:36.000 294 21200.99 120.64 42883.78 47838.39 2015-10-21 09:22:37.000 294 21201.01 120.62 42883.78 47838.41 2015-10-21 09:22:38.000 294 21200.99 120.60 42883.81 47838.43 2015-10-21 09:22:39.000 294 21200.97 120.58 42883.86 47838.48 2015-10-21 09:22:40.000 294 21200.96 120.54 42883.87 47838.49 2015-10-21 09:22:41.000 294 21200.97 120.50 42883.86 47838.49 2015-10-21 09:22:42.000 294 21200.98 120.48 42883.88 47838.46 2015-10-21 09:22:43.000 294 21200.92 120.47 42883.89 47838.51 2015-10-21 09:22:44.000 294 21200.89 120.49 42883.89 47838.49 2015-10-21 09:22:45.000 294 21200.90 120.51 42883.87 47838.49 2015-10-21 09:22:46.000 294 21200.90 120.48 42883.89 47838.48 2015-10-21 09:22:47.000 294 21200.84 120.40 42883.90 47838.48 2015-10-21 09:22:48.000 294 21200.79 120.39 42883.90 47838.48 2015-10-21 09:22:49.000 294 21200.76 120.36 42883.93 47838.45 2015-10-21 09:22:50.000 294 21200.75 120.33 42883.94 47838.49 2015-10-21 09:22:51.000 294 21200.74 120.34 42883.95 47838.47 2015-10-21 09:22:52.000 294 21200.72 120.37 42883.95 47838.46 2015-10-21 09:22:53.000 294 21200.76 120.40 42883.93 47838.48 2015-10-21 09:22:54.000 294 21200.79 120.46 42883.92 47838.48 2015-10-21 09:22:55.000 294 21200.78 120.51 42883.92 47838.47 2015-10-21 09:22:56.000 294 21200.77 120.56 42883.90 47838.44 2015-10-21 09:22:57.000 294 21200.72 120.55 42883.89 47838.44 2015-10-21 09:22:58.000 294 21200.69 120.59 42883.90 47838.40 2015-10-21 09:22:59.000 294 21200.69 120.59 42883.91 47838.39 2015-10-21 09:23:00.000 294 21200.66 120.60 42883.92 47838.42 2015-10-21 09:23:01.000 294 21200.61 120.58 42883.92 47838.40 2015-10-21 09:23:02.000 294 21200.58 120.57 42883.89 47838.37 2015-10-21 09:23:03.000 294 21200.52 120.60 42883.90 47838.34 2015-10-21 09:23:04.000 294 21200.51 120.59 42883.91 47838.37 2015-10-21 09:23:05.000 294 21200.54 120.60 42883.92 47838.35 2015-10-21 09:23:06.000 294 21200.55 120.60 42883.92 47838.31 2015-10-21 09:23:07.000 294 21200.61 120.62 42883.86 47838.36 2015-10-21 09:23:08.000 294 21200.65 120.62 42883.84 47838.34 2015-10-21 09:23:09.000 294 21200.67 120.62 42883.83 47838.33 2015-10-21 09:23:10.000 294 21200.70 120.63 42883.81 47838.33 2015-10-21 09:23:11.000 294 21200.71 120.58 42883.81 47838.33 2015-10-21 09:23:12.000 294 21200.69 120.60 42883.77 47838.35 2015-10-21 09:23:13.000 294 21200.68 120.66 42883.76 47838.30 2015-10-21 09:23:14.000 294 21200.65 120.69 42883.75 47838.28 2015-10-21 09:23:15.000 294 21200.61 120.67 42883.73 47838.23 2015-10-21 09:23:16.000 294 21200.59 120.68 42883.66 47838.19 2015-10-21 09:23:17.000 294 21200.59 120.68 42883.61 47838.15 2015-10-21 09:23:18.000 294 21200.59 120.71 42883.60 47838.09 2015-10-21 09:23:19.000 294 21200.55 120.75 42883.58 47838.11 2015-10-21 09:23:20.000 294 21200.56 120.76 42883.58 47838.06 2015-10-21 09:23:21.000 294 21200.55 120.75 42883.55 47838.03 2015-10-21 09:23:22.000 294 21200.54 120.72 42883.52 47838.02 2015-10-21 09:23:23.000 294 21200.55 120.70 42883.55 47837.98 2015-10-21 09:23:24.000 294 21200.55 120.70 42883.53 47837.98 2015-10-21 09:23:25.000 294 21200.55 120.70 42883.49 47838.01 2015-10-21 09:23:26.000 294 21200.53 120.70 42883.50 47837.92 2015-10-21 09:23:27.000 294 21200.53 120.71 42883.47 47837.94 2015-10-21 09:23:28.000 294 21200.51 120.67 42883.44 47837.91 2015-10-21 09:23:29.000 294 21200.52 120.62 42883.44 47837.91 2015-10-21 09:23:30.000 294 21200.52 120.59 42883.49 47837.90 2015-10-21 09:23:31.000 294 21200.53 120.57 42883.48 47837.92 2015-10-21 09:23:32.000 294 21200.52 120.56 42883.47 47837.93 2015-10-21 09:23:33.000 294 21200.50 120.54 42883.50 47837.93 2015-10-21 09:23:34.000 294 21200.46 120.54 42883.49 47837.95 2015-10-21 09:23:35.000 294 21200.46 120.53 42883.48 47837.93 2015-10-21 09:23:36.000 294 21200.43 120.52 42883.47 47837.91 2015-10-21 09:23:37.000 294 21200.39 120.57 42883.44 47837.91 2015-10-21 09:23:38.000 294 21200.36 120.66 42883.46 47837.89 2015-10-21 09:23:39.000 294 21200.37 120.67 42883.42 47837.85 2015-10-21 09:23:40.000 294 21200.37 120.67 42883.42 47837.82 2015-10-21 09:23:41.000 294 21200.37 120.66 42883.37 47837.79 2015-10-21 09:23:42.000 294 21200.39 120.62 42883.39 47837.81 2015-10-21 09:23:43.000 294 21200.40 120.62 42883.39 47837.81 2015-10-21 09:23:44.000 294 21200.40 120.63 42883.39 47837.81 2015-10-21 09:23:45.000 294 21200.40 120.68 42883.39 47837.80 2015-10-21 09:23:46.000 294 21200.40 120.70 42883.39 47837.79 2015-10-21 09:23:47.000 294 21200.41 120.71 42883.37 47837.77 2015-10-21 09:23:48.000 294 21200.39 120.72 42883.32 47837.77 2015-10-21 09:23:49.000 294 21200.44 120.71 42883.30 47837.76 2015-10-21 09:23:50.000 294 21200.45 120.69 42883.30 47837.76 2015-10-21 09:23:51.000 294 21200.43 120.74 42883.31 47837.76 2015-10-21 09:23:52.000 294 21200.43 120.79 42883.27 47837.73 2015-10-21 09:23:53.000 294 21200.43 120.82 42883.20 47837.71 2015-10-21 09:23:54.000 294 21200.44 120.81 42883.18 47837.70 2015-10-21 09:23:55.000 294 21200.46 120.78 42883.18 47837.65 2015-10-21 09:23:56.000 294 21200.45 120.81 42883.18 47837.65 2015-10-21 09:23:57.000 294 21200.45 120.87 42883.17 47837.65 2015-10-21 09:23:58.000 294 21200.45 120.95 42883.11 47837.64 2015-10-21 09:23:59.000 294 21200.41 120.99 42883.05 47837.57 2015-10-21 09:24:00.000 294 21200.37 121.05 42882.99 47837.50 2015-10-21 09:24:01.000 294 21200.35 121.04 42882.94 47837.41 2015-10-21 09:24:02.000 294 21200.33 121.00 42882.93 47837.36 2015-10-21 09:24:03.000 294 21200.33 120.95 42882.93 47837.34 2015-10-21 09:24:04.000 294 21200.35 120.86 42882.97 47837.38 2015-10-21 09:24:05.000 294 21200.35 120.84 42883.00 47837.39 2015-10-21 09:24:06.000 294 21200.40 120.81 42883.02 47837.45 2015-10-21 09:24:07.000 294 21200.43 120.82 42883.06 47837.48 2015-10-21 09:24:08.000 294 21200.42 120.84 42883.09 47837.51 2015-10-21 09:24:09.000 294 21200.44 120.83 42883.11 47837.53 2015-10-21 09:24:10.000 294 21200.44 120.82 42883.11 47837.56 2015-10-21 09:24:11.000 294 21200.44 120.83 42883.11 47837.56 2015-10-21 09:24:12.000 294 21200.44 120.77 42883.19 47837.59 2015-10-21 09:24:13.000 294 21200.47 120.70 42883.26 47837.64 2015-10-21 09:24:14.000 294 21200.49 120.66 42883.32 47837.68 2015-10-21 09:24:15.000 294 21200.48 120.61 42883.37 47837.74 2015-10-21 09:24:16.000 294 21200.46 120.64 42883.38 47837.77 2015-10-21 09:24:17.000 294 21200.45 120.66 42883.38 47837.82 2015-10-21 09:24:18.000 294 21200.40 120.70 42883.40 47837.83 2015-10-21 09:24:19.000 294 21200.35 120.71 42883.42 47837.81 2015-10-21 09:24:20.000 294 21200.34 120.74 42883.40 47837.80 2015-10-21 09:24:21.000 294 21200.31 120.74 42883.40 47837.76 2015-10-21 09:24:22.000 294 21200.31 120.74 42883.37 47837.77 2015-10-21 09:24:23.000 294 21200.37 120.70 42883.37 47837.77 2015-10-21 09:24:24.000 294 21200.44 120.63 42883.42 47837.80 2015-10-21 09:24:25.000 294 21200.47 120.58 42883.47 47837.87 2015-10-21 09:24:26.000 294 21200.52 120.55 42883.50 47837.90 2015-10-21 09:24:27.000 294 21200.53 120.56 42883.52 47837.95 2015-10-21 09:24:28.000 294 21200.58 120.54 42883.55 47838.00 2015-10-21 09:24:29.000 294 21200.60 120.54 42883.55 47838.02 2015-10-21 09:24:30.000 294 21200.63 120.52 42883.57 47838.04 2015-10-21 09:24:31.000 294 21200.65 120.45 42883.63 47838.06 2015-10-21 09:24:32.000 294 21200.70 120.44 42883.67 47838.11 2015-10-21 09:24:33.000 294 21200.73 120.43 42883.65 47838.14 2015-10-21 09:24:34.000 294 21200.74 120.42 42883.62 47838.17 2015-10-21 09:24:35.000 294 21200.70 120.50 42883.60 47838.19 2015-10-21 09:24:36.000 294 21200.64 120.60 42883.60 47838.14 2015-10-21 09:24:37.000 294 21200.62 120.62 42883.58 47838.10 2015-10-21 09:24:38.000 294 21200.60 120.67 42883.49 47838.03 2015-10-21 09:24:39.000 294 21200.56 120.75 42883.43 47837.96 2015-10-21 09:24:40.000 294 21200.54 120.82 42883.35 47837.90 2015-10-21 09:24:41.000 294 21200.53 120.84 42883.29 47837.82 2015-10-21 09:24:42.000 294 21200.51 120.83 42883.30 47837.80 2015-10-21 09:24:43.000 294 21200.48 120.82 42883.27 47837.77 2015-10-21 09:24:44.000 294 21200.47 120.83 42883.27 47837.75 2015-10-21 09:24:45.000 294 21200.47 120.82 42883.27 47837.71 2015-10-21 09:24:46.000 294 21200.42 120.83 42883.26 47837.70 2015-10-21 09:24:47.000 294 21200.40 120.84 42883.26 47837.67 2015-10-21 09:24:48.000 294 21200.39 120.87 42883.25 47837.69 2015-10-21 09:24:49.000 294 21200.37 120.88 42883.27 47837.66 2015-10-21 09:24:50.000 294 21200.38 120.90 42883.26 47837.66 2015-10-21 09:24:51.000 294 21200.37 120.92 42883.22 47837.65 2015-10-21 09:24:52.000 294 21200.38 120.94 42883.25 47837.67 2015-10-21 09:24:53.000 294 21200.37 120.97 42883.25 47837.66 2015-10-21 09:24:54.000 294 21200.34 120.97 42883.22 47837.64 2015-10-21 09:24:55.000 294 21200.33 120.99 42883.23 47837.64 2015-10-21 09:24:56.000 294 21200.34 121.02 42883.23 47837.63 2015-10-21 09:24:57.000 294 21200.34 121.03 42883.23 47837.61 2015-10-21 09:24:58.000 294 21200.35 121.04 42883.20 47837.62 2015-10-21 09:24:59.000 294 21200.40 121.02 42883.20 47837.62 2015-10-21 09:25:00.000 294 21200.43 121.02 42883.17 47837.60 2015-10-21 09:25:01.000 294 21200.44 120.99 42883.19 47837.63 2015-10-21 09:25:02.000 294 21200.46 120.99 42883.17 47837.64 2015-10-21 09:25:03.000 294 21200.46 121.00 42883.19 47837.65 2015-10-21 09:25:04.000 294 21200.50 121.00 42883.22 47837.63 2015-10-21 09:25:05.000 294 21200.53 120.98 42883.19 47837.64 2015-10-21 09:25:06.000 294 21200.53 120.96 42883.13 47837.68 2015-10-21 09:25:07.000 294 21200.52 120.97 42883.16 47837.65 2015-10-21 09:25:08.000 294 21200.53 120.98 42883.13 47837.65 2015-10-21 09:25:09.000 294 21200.52 121.03 42883.11 47837.65 2015-10-21 09:25:10.000 294 21200.48 121.08 42883.10 47837.59 2015-10-21 09:25:11.000 294 21200.52 121.10 42883.05 47837.57 2015-10-21 09:25:12.000 294 21200.50 121.10 42883.04 47837.56 2015-10-21 09:25:13.000 294 21200.51 121.12 42883.02 47837.51 2015-10-21 09:25:14.000 294 21200.51 121.14 42882.97 47837.49 2015-10-21 09:25:15.000 294 21200.52 121.14 42882.95 47837.51 2015-10-21 09:25:16.000 294 21200.50 121.15 42882.98 47837.47 2015-10-21 09:25:17.000 294 21200.48 121.14 42882.94 47837.45 2015-10-21 09:25:18.000 294 21200.50 121.11 42882.92 47837.45 2015-10-21 09:25:19.000 294 21200.49 121.08 42882.90 47837.44 2015-10-21 09:25:20.000 294 21200.51 121.05 42882.96 47837.45 2015-10-21 09:25:21.000 294 21200.54 121.02 42882.97 47837.46 2015-10-21 09:25:22.000 294 21200.54 121.02 42882.96 47837.50 2015-10-21 09:25:23.000 294 21200.57 121.02 42882.97 47837.50 2015-10-21 09:25:24.000 294 21200.58 121.02 42882.98 47837.52 2015-10-21 09:25:25.000 294 21200.57 121.04 42882.99 47837.50 2015-10-21 09:25:26.000 294 21200.55 121.07 42882.97 47837.55 2015-10-21 09:25:27.000 294 21200.53 121.08 42882.89 47837.49 2015-10-21 09:25:28.000 294 21200.52 121.06 42882.90 47837.48 2015-10-21 09:25:29.000 294 21200.53 121.06 42882.88 47837.44 2015-10-21 09:25:30.000 294 21200.54 121.06 42882.86 47837.45 2015-10-21 09:25:31.000 294 21200.54 121.02 42882.91 47837.43 2015-10-21 09:25:32.000 294 21200.56 120.98 42882.91 47837.45 2015-10-21 09:25:33.000 294 21200.53 120.99 42882.93 47837.47 2015-10-21 09:25:34.000 294 21200.52 120.97 42882.93 47837.46 2015-10-21 09:25:35.000 294 21200.56 120.94 42882.91 47837.47 2015-10-21 09:25:36.000 294 21200.59 120.91 42882.90 47837.49 2015-10-21 09:25:37.000 294 21200.61 120.89 42882.89 47837.49 2015-10-21 09:25:38.000 294 21200.62 120.85 42882.91 47837.53 2015-10-21 09:25:39.000 294 21200.67 120.82 42882.96 47837.54 2015-10-21 09:25:40.000 294 21200.66 120.79 42882.96 47837.56 2015-10-21 09:25:41.000 294 21200.63 120.77 42882.97 47837.58 2015-10-21 09:25:42.000 294 21200.66 120.73 42883.00 47837.58 2015-10-21 09:25:43.000 294 21200.63 120.73 42883.00 47837.60 2015-10-21 09:25:44.000 294 21200.63 120.72 42883.04 47837.62 2015-10-21 09:25:45.000 294 21200.61 120.72 42883.09 47837.62 2015-10-21 09:25:46.000 294 21200.66 120.72 42883.04 47837.60 2015-10-21 09:25:47.000 294 21200.68 120.69 42883.03 47837.59 2015-10-21 09:25:48.000 294 21200.66 120.68 42883.04 47837.60 2015-10-21 09:25:49.000 294 21200.65 120.64 42883.04 47837.59 2015-10-21 09:25:50.000 294 21200.64 120.61 42883.04 47837.59 2015-10-21 09:25:51.000 294 21200.65 120.60 42883.05 47837.62 2015-10-21 09:25:52.000 294 21200.67 120.59 42883.07 47837.62 2015-10-21 09:25:53.000 294 21200.69 120.58 42883.03 47837.63 2015-10-21 09:25:54.000 294 21200.72 120.60 42883.00 47837.62 2015-10-21 09:25:55.000 294 21200.71 120.60 42883.01 47837.66 2015-10-21 09:25:56.000 294 21200.76 120.57 42883.03 47837.65 2015-10-21 09:25:57.000 294 21200.80 120.55 42883.03 47837.66 2015-10-21 09:25:58.000 294 21200.81 120.56 42883.05 47837.67 2015-10-21 09:25:59.000 294 21200.81 120.57 42883.01 47837.68 2015-10-21 09:26:00.000 294 21200.87 120.55 42882.98 47837.67 2015-10-21 09:26:01.000 294 21200.87 120.54 42883.00 47837.68 2015-10-21 09:26:02.000 294 21200.90 120.55 42883.01 47837.68 2015-10-21 09:26:03.000 294 21200.95 120.56 42883.00 47837.70 2015-10-21 09:26:04.000 294 21200.95 120.57 42882.99 47837.73 2015-10-21 09:26:05.000 294 21200.97 120.56 42883.00 47837.72 2015-10-21 09:26:06.000 294 21201.02 120.57 42883.02 47837.75 2015-10-21 09:26:07.000 294 21201.06 120.52 42883.01 47837.75 2015-10-21 09:26:08.000 294 21201.05 120.54 42883.02 47837.78 2015-10-21 09:26:09.000 294 21201.02 120.53 42883.03 47837.78 2015-10-21 09:26:10.000 294 21201.00 120.52 42883.03 47837.75 2015-10-21 09:26:11.000 294 21201.00 120.53 42883.00 47837.76 2015-10-21 09:26:12.000 294 21201.00 120.52 42883.03 47837.74 2015-10-21 09:26:13.000 294 21200.98 120.52 42883.04 47837.74 2015-10-21 09:26:14.000 294 21200.95 120.53 42883.04 47837.74 2015-10-21 09:26:15.000 294 21200.92 120.52 42883.05 47837.75 2015-10-21 09:26:16.000 294 21200.93 120.51 42883.06 47837.72 2015-10-21 09:26:17.000 294 21200.89 120.51 42883.06 47837.72 2015-10-21 09:26:18.000 294 21200.86 120.51 42883.03 47837.73 2015-10-21 09:26:19.000 294 21200.85 120.51 42883.01 47837.70 2015-10-21 09:26:20.000 294 21200.84 120.50 42883.03 47837.69 2015-10-21 09:26:21.000 294 21200.80 120.47 42883.03 47837.69 2015-10-21 09:26:22.000 294 21200.80 120.45 42883.04 47837.69 2015-10-21 09:26:23.000 294 21200.77 120.43 42883.05 47837.68 2015-10-21 09:26:24.000 294 21200.80 120.40 42883.00 47837.66 2015-10-21 09:26:25.000 294 21200.77 120.40 42883.02 47837.64 2015-10-21 09:26:26.000 294 21200.75 120.43 42883.01 47837.65 2015-10-21 09:26:27.000 294 21200.72 120.45 42882.98 47837.60 2015-10-21 09:26:28.000 294 21200.68 120.45 42882.96 47837.59 2015-10-21 09:26:29.000 294 21200.69 120.42 42882.96 47837.57 2015-10-21 09:26:30.000 294 21200.72 120.40 42882.95 47837.58 2015-10-21 09:26:31.000 294 21200.72 120.40 42883.00 47837.60 2015-10-21 09:26:32.000 294 21200.72 120.40 42883.00 47837.59 2015-10-21 09:26:33.000 294 21200.73 120.39 42883.00 47837.61 2015-10-21 09:26:34.000 294 21200.75 120.37 42882.99 47837.66 2015-10-21 09:26:35.000 294 21200.78 120.37 42883.03 47837.65 2015-10-21 09:26:36.000 294 21200.82 120.33 42883.07 47837.67 2015-10-21 09:26:37.000 294 21200.84 120.32 42883.08 47837.70 2015-10-21 09:26:38.000 294 21200.84 120.29 42883.09 47837.73 2015-10-21 09:26:39.000 294 21200.83 120.30 42883.13 47837.76 2015-10-21 09:26:40.000 294 21200.83 120.32 42883.14 47837.79 2015-10-21 09:26:41.000 294 21200.84 120.35 42883.12 47837.80 2015-10-21 09:26:42.000 294 21200.87 120.35 42883.14 47837.78 2015-10-21 09:26:43.000 294 21200.85 120.36 42883.15 47837.80 2015-10-21 09:26:44.000 294 21200.88 120.38 42883.16 47837.82 2015-10-21 09:26:45.000 294 21200.88 120.38 42883.14 47837.82 2015-10-21 09:26:46.000 294 21200.89 120.39 42883.20 47837.84 2015-10-21 09:26:47.000 294 21200.88 120.39 42883.20 47837.86 2015-10-21 09:26:48.000 294 21200.93 120.39 42883.17 47837.85 2015-10-21 09:26:49.000 294 21200.95 120.43 42883.17 47837.87 2015-10-21 09:26:50.000 294 21200.96 120.46 42883.15 47837.86 2015-10-21 09:26:51.000 294 21200.97 120.47 42883.13 47837.88 2015-10-21 09:26:52.000 294 21200.98 120.48 42883.14 47837.84 2015-10-21 09:26:53.000 294 21200.96 120.51 42883.13 47837.84 2015-10-21 09:26:54.000 294 21200.95 120.51 42883.15 47837.85 2015-10-21 09:26:55.000 294 21200.97 120.47 42883.16 47837.82 2015-10-21 09:26:56.000 294 21201.00 120.42 42883.14 47837.85 2015-10-21 09:26:57.000 294 21200.98 120.39 42883.12 47837.85 2015-10-21 09:26:58.000 294 21200.99 120.38 42883.17 47837.87 2015-10-21 09:26:59.000 294 21201.01 120.40 42883.13 47837.87 2015-10-21 09:27:00.000 294 21201.02 120.41 42883.12 47837.88 2015-10-21 09:27:01.000 294 21200.99 120.38 42883.16 47837.87 2015-10-21 09:27:02.000 294 21200.99 120.37 42883.15 47837.86 2015-10-21 09:27:03.000 294 21201.01 120.37 42883.10 47837.86 2015-10-21 09:27:04.000 294 21201.03 120.36 42883.11 47837.86 2015-10-21 09:27:05.000 294 21201.02 120.40 42883.08 47837.82 2015-10-21 09:27:06.000 294 21200.99 120.44 42883.04 47837.80 2015-10-21 09:27:07.000 294 21200.98 120.46 42882.98 47837.76 2015-10-21 09:27:08.000 294 21200.98 120.48 42882.97 47837.75 2015-10-21 09:27:09.000 294 21200.96 120.47 42882.97 47837.70 2015-10-21 09:27:10.000 294 21200.92 120.41 42882.98 47837.71 2015-10-21 09:27:11.000 294 21200.90 120.34 42883.00 47837.69 2015-10-21 09:27:12.000 294 21200.88 120.26 42883.00 47837.68 2015-10-21 09:27:13.000 294 21200.83 120.15 42883.02 47837.66 2015-10-21 09:27:14.000 294 21200.88 120.03 42883.02 47837.66 2015-10-21 09:27:15.000 294 21200.95 119.93 42883.00 47837.71 2015-10-21 09:27:16.000 294 21201.00 119.91 42883.03 47837.73 2015-10-21 09:27:17.000 294 21201.06 119.92 42883.05 47837.76 2015-10-21 09:27:18.000 294 21201.13 119.96 42883.04 47837.82 2015-10-21 09:27:19.000 294 21201.13 120.01 42883.07 47837.86 2015-10-21 09:27:20.000 294 21201.09 120.09 42883.06 47837.86 2015-10-21 09:27:21.000 294 21201.02 120.17 42883.01 47837.84 2015-10-21 09:27:22.000 294 21200.95 120.23 42883.01 47837.78 2015-10-21 09:27:23.000 294 21200.89 120.25 42882.98 47837.71 2015-10-21 09:27:24.000 294 21200.86 120.26 42882.95 47837.70 2015-10-21 09:27:25.000 294 21200.87 120.25 42882.91 47837.65 2015-10-21 09:27:26.000 294 21200.87 120.27 42882.86 47837.64 2015-10-21 09:27:27.000 294 21200.85 120.30 42882.86 47837.58 2015-10-21 09:27:28.000 294 21200.85 120.30 42882.82 47837.56 2015-10-21 09:27:29.000 294 21200.83 120.30 42882.80 47837.50 2015-10-21 09:27:30.000 294 21200.82 120.32 42882.79 47837.48 2015-10-21 09:27:31.000 294 21200.82 120.33 42882.76 47837.44 2015-10-21 09:27:32.000 294 21200.81 120.32 42882.75 47837.45 2015-10-21 09:27:33.000 294 21200.79 120.27 42882.71 47837.42 2015-10-21 09:27:34.000 294 21200.76 120.26 42882.69 47837.40 2015-10-21 09:27:35.000 294 21200.75 120.29 42882.70 47837.40 2015-10-21 09:27:36.000 294 21200.74 120.30 42882.70 47837.37 2015-10-21 09:27:37.000 294 21200.71 120.34 42882.72 47837.35 2015-10-21 09:27:38.000 294 21200.70 120.36 42882.69 47837.34 2015-10-21 09:27:39.000 294 21200.68 120.35 42882.67 47837.33 2015-10-21 09:27:40.000 294 21200.69 120.39 42882.65 47837.32 2015-10-21 09:27:41.000 294 21200.65 120.48 42882.60 47837.31 2015-10-21 09:27:42.000 294 21200.60 120.60 42882.56 47837.24 2015-10-21 09:27:43.000 294 21200.55 120.69 42882.46 47837.18 2015-10-21 09:27:44.000 294 21200.53 120.78 42882.37 47837.06 2015-10-21 09:27:45.000 294 21200.51 120.79 42882.33 47836.98 2015-10-21 09:27:46.000 294 21200.50 120.77 42882.27 47836.93 2015-10-21 09:27:47.000 294 21200.48 120.78 42882.29 47836.91 2015-10-21 09:27:48.000 294 21200.44 120.81 42882.31 47836.87 2015-10-21 09:27:49.000 294 21200.46 120.85 42882.27 47836.86 2015-10-21 09:27:50.000 294 21200.49 120.86 42882.23 47836.84 2015-10-21 09:27:51.000 294 21200.49 120.91 42882.22 47836.82 2015-10-21 09:27:52.000 294 21200.51 120.97 42882.16 47836.80 2015-10-21 09:27:53.000 294 21200.50 121.01 42882.12 47836.78 2015-10-21 09:27:54.000 294 21200.49 121.08 42882.11 47836.74 2015-10-21 09:27:55.000 294 21200.49 121.12 42882.06 47836.70 2015-10-21 09:27:56.000 294 21200.47 121.15 42881.99 47836.66 2015-10-21 09:27:57.000 294 21200.46 121.18 42881.96 47836.63 2015-10-21 09:27:58.000 294 21200.48 121.21 42881.96 47836.58 2015-10-21 09:27:59.000 294 21200.49 121.23 42881.91 47836.57 2015-10-21 09:28:00.000 294 21200.51 121.21 42881.93 47836.56 2015-10-21 09:28:01.000 294 21200.53 121.18 42881.93 47836.55 2015-10-21 09:28:02.000 294 21200.52 121.17 42881.94 47836.58 2015-10-21 09:28:03.000 294 21200.56 121.13 42881.96 47836.59 2015-10-21 09:28:04.000 294 21200.58 121.08 42881.98 47836.64 2015-10-21 09:28:05.000 294 21200.59 121.06 42882.05 47836.66 2015-10-21 09:28:06.000 294 21200.64 121.03 42882.09 47836.71 2015-10-21 09:28:07.000 294 21200.65 121.00 42882.09 47836.74 2015-10-21 09:28:08.000 294 21200.68 120.97 42882.11 47836.79 2015-10-21 09:28:09.000 294 21200.72 120.99 42882.13 47836.83 2015-10-21 09:28:10.000 294 21200.77 120.97 42882.14 47836.86 2015-10-21 09:28:11.000 294 21200.79 120.94 42882.15 47836.91 2015-10-21 09:28:12.000 294 21200.81 120.88 42882.18 47836.95 2015-10-21 09:28:13.000 294 21200.86 120.86 42882.22 47837.00 2015-10-21 09:28:14.000 294 21200.90 120.86 42882.24 47837.02 2015-10-21 09:28:15.000 294 21200.96 120.84 42882.29 47837.05 2015-10-21 09:28:16.000 294 21200.99 120.78 42882.29 47837.07 2015-10-21 09:28:17.000 294 21201.02 120.72 42882.31 47837.11 2015-10-21 09:28:18.000 294 21201.08 120.71 42882.37 47837.13 2015-10-21 09:28:19.000 294 21201.13 120.71 42882.39 47837.21 2015-10-21 09:28:20.000 294 21201.10 120.71 42882.37 47837.20 2015-10-21 09:28:21.000 294 21201.07 120.67 42882.37 47837.23 2015-10-21 09:28:22.000 294 21201.08 120.65 42882.41 47837.20 2015-10-21 09:28:23.000 294 21201.05 120.60 42882.41 47837.22 2015-10-21 09:28:24.000 294 21201.04 120.56 42882.42 47837.22 2015-10-21 09:28:25.000 294 21201.01 120.56 42882.43 47837.23 2015-10-21 09:28:26.000 294 21200.97 120.55 42882.42 47837.24 2015-10-21 09:28:27.000 294 21200.94 120.52 42882.42 47837.23 2015-10-21 09:28:28.000 294 21200.93 120.54 42882.40 47837.20 2015-10-21 09:28:29.000 294 21200.89 120.53 42882.37 47837.18 2015-10-21 09:28:30.000 294 21200.84 120.54 42882.36 47837.13 2015-10-21 09:28:31.000 294 21200.79 120.50 42882.35 47837.10 2015-10-21 09:28:32.000 294 21200.75 120.48 42882.36 47837.06 2015-10-21 09:28:33.000 294 21200.71 120.47 42882.36 47837.05 2015-10-21 09:28:34.000 294 21200.69 120.45 42882.36 47837.03 2015-10-21 09:28:35.000 294 21200.66 120.45 42882.33 47837.02 2015-10-21 09:28:36.000 294 21200.61 120.43 42882.34 47836.98 2015-10-21 09:28:37.000 294 21200.61 120.44 42882.36 47836.98 2015-10-21 09:28:38.000 294 21200.64 120.40 42882.37 47836.96 2015-10-21 09:28:39.000 294 21200.69 120.34 42882.38 47836.99 2015-10-21 09:28:40.000 294 21200.70 120.36 42882.40 47837.04 2015-10-21 09:28:41.000 294 21200.73 120.38 42882.42 47837.08 2015-10-21 09:28:42.000 294 21200.73 120.40 42882.41 47837.12 2015-10-21 09:28:43.000 294 21200.74 120.42 42882.45 47837.12 2015-10-21 09:28:44.000 294 21200.74 120.39 42882.46 47837.12 2015-10-21 09:28:45.000 294 21200.77 120.41 42882.43 47837.15 2015-10-21 09:28:46.000 294 21200.81 120.44 42882.43 47837.16 2015-10-21 09:28:47.000 294 21200.79 120.41 42882.45 47837.15 2015-10-21 09:28:48.000 294 21200.80 120.38 42882.44 47837.15 2015-10-21 09:28:49.000 294 21200.79 120.39 42882.42 47837.14 2015-10-21 09:28:50.000 294 21200.79 120.40 42882.43 47837.12 2015-10-21 09:28:51.000 294 21200.78 120.39 42882.44 47837.12 2015-10-21 09:28:52.000 294 21200.78 120.37 42882.42 47837.13 2015-10-21 09:28:53.000 294 21200.78 120.37 42882.43 47837.13 2015-10-21 09:28:54.000 294 21200.82 120.40 42882.46 47837.14 2015-10-21 09:28:55.000 294 21200.84 120.40 42882.47 47837.15 2015-10-21 09:28:56.000 294 21200.83 120.40 42882.46 47837.16 2015-10-21 09:28:57.000 294 21200.87 120.39 42882.46 47837.20 2015-10-21 09:28:58.000 294 21200.88 120.39 42882.51 47837.18 2015-10-21 09:28:59.000 294 21200.86 120.36 42882.51 47837.23 2015-10-21 09:29:00.000 294 21200.84 120.34 42882.50 47837.20 2015-10-21 09:29:01.000 294 21200.84 120.34 42882.51 47837.23 2015-10-21 09:29:02.000 294 21200.85 120.36 42882.51 47837.26 2015-10-21 09:29:03.000 294 21200.87 120.40 42882.51 47837.26 2015-10-21 09:29:04.000 294 21200.87 120.38 42882.51 47837.23 2015-10-21 09:29:05.000 294 21200.90 120.37 42882.53 47837.28 2015-10-21 09:29:06.000 294 21200.93 120.35 42882.51 47837.27 2015-10-21 09:29:07.000 294 21200.92 120.37 42882.51 47837.29 2015-10-21 09:29:08.000 294 21200.93 120.43 42882.51 47837.30 2015-10-21 09:29:09.000 294 21200.95 120.41 42882.55 47837.31 2015-10-21 09:29:10.000 294 21200.96 120.41 42882.55 47837.32 2015-10-21 09:29:11.000 294 21201.00 120.40 42882.54 47837.32 2015-10-21 09:29:12.000 294 21201.02 120.36 42882.57 47837.36 2015-10-21 09:29:13.000 294 21201.00 120.36 42882.60 47837.35 2015-10-21 09:29:14.000 294 21201.02 120.32 42882.60 47837.38 2015-10-21 09:29:15.000 294 21201.03 120.29 42882.61 47837.38 2015-10-21 09:29:16.000 294 21201.04 120.25 42882.61 47837.41 2015-10-21 09:29:17.000 294 21201.05 120.26 42882.64 47837.41 2015-10-21 09:29:18.000 294 21201.06 120.24 42882.66 47837.44 2015-10-21 09:29:19.000 294 21201.07 120.21 42882.68 47837.45 2015-10-21 09:29:20.000 294 21201.05 120.21 42882.70 47837.46 2015-10-21 09:29:21.000 294 21201.04 120.17 42882.69 47837.48 2015-10-21 09:29:22.000 294 21201.05 120.15 42882.69 47837.48 2015-10-21 09:29:23.000 294 21201.03 120.17 42882.72 47837.49 2015-10-21 09:29:24.000 294 21201.04 120.14 42882.69 47837.45 2015-10-21 09:29:25.000 294 21201.03 120.13 42882.67 47837.47 2015-10-21 09:29:26.000 294 21201.03 120.14 42882.66 47837.46 2015-10-21 09:29:27.000 294 21201.02 120.16 42882.66 47837.47 2015-10-21 09:29:28.000 294 21201.01 120.16 42882.65 47837.43 2015-10-21 09:29:29.000 294 21200.96 120.17 42882.67 47837.43 2015-10-21 09:29:30.000 294 21200.96 120.21 42882.64 47837.42 2015-10-21 09:29:31.000 294 21200.95 120.22 42882.65 47837.41 2015-10-21 09:29:32.000 294 21200.90 120.23 42882.61 47837.40 2015-10-21 09:29:33.000 294 21200.92 120.24 42882.59 47837.39 2015-10-21 09:29:34.000 294 21200.89 120.24 42882.62 47837.39 2015-10-21 09:29:35.000 294 21200.89 120.27 42882.62 47837.35 2015-10-21 09:29:36.000 294 21200.88 120.28 42882.60 47837.33 2015-10-21 09:29:37.000 294 21200.91 120.26 42882.58 47837.35 2015-10-21 09:29:38.000 294 21200.87 120.26 42882.60 47837.33 2015-10-21 09:29:39.000 294 21200.87 120.23 42882.60 47837.31 2015-10-21 09:29:40.000 294 21200.85 120.20 42882.58 47837.32 2015-10-21 09:29:41.000 294 21200.86 120.17 42882.61 47837.30 2015-10-21 09:29:42.000 294 21200.83 120.16 42882.61 47837.33 2015-10-21 09:29:43.000 294 21200.86 120.12 42882.61 47837.34 2015-10-21 09:29:44.000 294 21200.89 120.10 42882.62 47837.33 2015-10-21 09:29:45.000 294 21200.92 120.08 42882.63 47837.37 2015-10-21 09:29:46.000 294 21200.93 120.06 42882.62 47837.36 2015-10-21 09:29:47.000 294 21200.88 120.03 42882.68 47837.38 2015-10-21 09:29:48.000 294 21200.89 119.98 42882.69 47837.38 2015-10-21 09:29:49.000 294 21200.89 119.95 42882.69 47837.41 2015-10-21 09:29:50.000 294 21200.86 119.93 42882.76 47837.43 2015-10-21 09:29:51.000 294 21200.86 119.97 42882.77 47837.49 2015-10-21 09:29:52.000 294 21200.87 120.06 42882.76 47837.48 2015-10-21 09:29:53.000 294 21200.92 120.09 42882.74 47837.46 2015-10-21 09:29:54.000 294 21200.96 120.06 42882.73 47837.45 2015-10-21 09:29:55.000 294 21200.97 120.03 42882.74 47837.46 2015-10-21 09:29:56.000 294 21200.98 120.01 42882.77 47837.49 2015-10-21 09:29:57.000 294 21200.95 120.03 42882.74 47837.48 2015-10-21 09:29:58.000 294 21200.97 120.08 42882.71 47837.49 2015-10-21 09:29:59.000 294 21201.00 120.12 42882.72 47837.46 2015-10-21 09:30:00.000 294 21200.98 120.17 42882.66 47837.44 2015-10-21 09:30:01.000 294 21200.94 120.23 42882.63 47837.40 2015-10-21 09:30:02.000 294 21200.94 120.26 42882.59 47837.38 2015-10-21 09:30:03.000 294 21200.90 120.27 42882.54 47837.32 2015-10-21 09:30:04.000 294 21200.86 120.30 42882.50 47837.27 2015-10-21 09:30:05.000 294 21200.83 120.34 42882.47 47837.20 2015-10-21 09:30:06.000 294 21200.83 120.33 42882.41 47837.15 2015-10-21 09:30:07.000 294 21200.84 120.29 42882.37 47837.11 2015-10-21 09:30:08.000 294 21200.81 120.29 42882.34 47837.08 2015-10-21 09:30:09.000 294 21200.79 120.30 42882.37 47837.09 2015-10-21 09:30:10.000 294 21200.75 120.31 42882.34 47837.06 2015-10-21 09:30:11.000 294 21200.72 120.36 42882.34 47837.06 2015-10-21 09:30:12.000 294 21200.71 120.34 42882.28 47836.98 2015-10-21 09:30:13.000 294 21200.70 120.32 42882.25 47836.98 2015-10-21 09:30:14.000 294 21200.70 120.27 42882.20 47836.94 2015-10-21 09:30:15.000 294 21200.66 120.26 42882.18 47836.88 2015-10-21 09:30:16.000 294 21200.63 120.29 42882.19 47836.85 2015-10-21 09:30:17.000 294 21200.64 120.31 42882.18 47836.85 2015-10-21 09:30:18.000 294 21200.67 120.29 42882.21 47836.85 2015-10-21 09:30:19.000 294 21200.72 120.24 42882.25 47836.89 2015-10-21 09:30:20.000 294 21200.73 120.21 42882.26 47836.94 2015-10-21 09:30:21.000 294 21200.72 120.18 42882.27 47836.97 2015-10-21 09:30:22.000 294 21200.70 120.17 42882.30 47836.99 2015-10-21 09:30:23.000 294 21200.70 120.11 42882.33 47836.99 2015-10-21 09:30:24.000 294 21200.72 120.08 42882.34 47837.01 2015-10-21 09:30:25.000 294 21200.70 120.06 42882.33 47837.04 2015-10-21 09:30:26.000 294 21200.71 120.08 42882.32 47837.02 2015-10-21 09:30:27.000 294 21200.73 120.09 42882.35 47837.04 2015-10-21 09:30:28.000 294 21200.73 120.10 42882.39 47837.05 2015-10-21 09:30:29.000 294 21200.73 120.16 42882.37 47837.03 2015-10-21 09:30:30.000 294 21200.76 120.21 42882.39 47837.06 2015-10-21 09:30:31.000 294 21200.79 120.20 42882.43 47837.05 2015-10-21 09:30:32.000 294 21200.82 120.18 42882.46 47837.06 2015-10-21 09:30:33.000 294 21200.88 120.16 42882.48 47837.09 2015-10-21 09:30:34.000 294 21200.91 120.18 42882.47 47837.14 2015-10-21 09:30:35.000 294 21200.91 120.22 42882.49 47837.17 2015-10-21 09:30:36.000 294 21200.94 120.22 42882.50 47837.18 2015-10-21 09:30:37.000 294 21200.91 120.26 42882.52 47837.20 2015-10-21 09:30:38.000 294 21200.90 120.28 42882.50 47837.20 2015-10-21 09:30:39.000 294 21200.92 120.30 42882.52 47837.20 2015-10-21 09:30:40.000 294 21200.91 120.32 42882.52 47837.19 2015-10-21 09:30:41.000 294 21200.89 120.33 42882.49 47837.18 2015-10-21 09:30:42.000 294 21200.89 120.33 42882.50 47837.17 2015-10-21 09:30:43.000 294 21200.89 120.34 42882.49 47837.17 2015-10-21 09:30:44.000 294 21200.87 120.32 42882.47 47837.19 2015-10-21 09:30:45.000 294 21200.86 120.35 42882.48 47837.21 2015-10-21 09:30:46.000 294 21200.90 120.39 42882.51 47837.17 2015-10-21 09:30:47.000 294 21200.93 120.40 42882.48 47837.18 2015-10-21 09:30:48.000 294 21200.93 120.42 42882.45 47837.16 2015-10-21 09:30:49.000 294 21200.94 120.40 42882.41 47837.14 2015-10-21 09:30:50.000 294 21200.95 120.40 42882.41 47837.15 2015-10-21 09:30:51.000 294 21200.95 120.39 42882.39 47837.14 2015-10-21 09:30:52.000 294 21200.96 120.38 42882.43 47837.13 2015-10-21 09:30:53.000 294 21200.99 120.40 42882.46 47837.14 2015-10-21 09:30:54.000 294 21201.00 120.39 42882.42 47837.11 2015-10-21 09:30:55.000 294 21201.01 120.42 42882.41 47837.13 2015-10-21 09:30:56.000 294 21201.01 120.44 42882.40 47837.12 2015-10-21 09:30:57.000 294 21201.02 120.44 42882.35 47837.10 2015-10-21 09:30:58.000 294 21201.02 120.45 42882.39 47837.10 2015-10-21 09:30:59.000 294 21201.02 120.48 42882.37 47837.06 2015-10-21 09:31:00.000 294 21201.02 120.51 42882.35 47837.06 2015-10-21 09:31:01.000 294 21201.00 120.51 42882.30 47837.03 2015-10-21 09:31:02.000 294 21201.03 120.53 42882.26 47837.03 2015-10-21 09:31:03.000 294 21201.01 120.53 42882.28 47836.99 2015-10-21 09:31:04.000 294 21200.97 120.56 42882.25 47836.97 2015-10-21 09:31:05.000 294 21200.97 120.58 42882.20 47836.95 2015-10-21 09:31:06.000 294 21200.97 120.60 42882.15 47836.93 2015-10-21 09:31:07.000 294 21200.98 120.63 42882.12 47836.91 2015-10-21 09:31:08.000 294 21201.01 120.64 42882.09 47836.89 2015-10-21 09:31:09.000 294 21201.00 120.63 42882.08 47836.87 2015-10-21 09:31:10.000 294 21201.04 120.63 42882.03 47836.85 2015-10-21 09:31:11.000 294 21201.07 120.65 42882.01 47836.79 2015-10-21 09:31:12.000 294 21201.05 120.64 42881.98 47836.79 2015-10-21 09:31:13.000 294 21201.06 120.57 42881.99 47836.79 2015-10-21 09:31:14.000 294 21201.08 120.48 42882.00 47836.77 2015-10-21 09:31:15.000 294 21201.06 120.47 42882.03 47836.78 2015-10-21 09:31:16.000 294 21201.03 120.47 42882.05 47836.78 2015-10-21 09:31:17.000 294 21200.98 120.48 42882.11 47836.82 2015-10-21 09:31:18.000 294 21200.97 120.47 42882.15 47836.85 2015-10-21 09:31:19.000 294 21200.91 120.53 42882.16 47836.85 2015-10-21 09:31:20.000 294 21200.88 120.60 42882.15 47836.86 2015-10-21 09:31:21.000 294 21200.92 120.60 42882.14 47836.83 2015-10-21 09:31:22.000 294 21200.90 120.62 42882.11 47836.82 2015-10-21 09:31:23.000 294 21200.87 120.68 42882.09 47836.81 2015-10-21 09:31:24.000 294 21200.82 120.69 42882.07 47836.77 2015-10-21 09:31:25.000 294 21200.83 120.68 42882.08 47836.77 2015-10-21 09:31:26.000 294 21200.77 120.71 42882.08 47836.71 2015-10-21 09:31:27.000 294 21200.77 120.70 42882.07 47836.72 2015-10-21 09:31:28.000 294 21200.77 120.68 42882.09 47836.72 2015-10-21 09:31:29.000 294 21200.77 120.66 42882.09 47836.72 2015-10-21 09:31:30.000 294 21200.75 120.64 42882.10 47836.71 2015-10-21 09:31:31.000 294 21200.72 120.63 42882.13 47836.75 2015-10-21 09:31:32.000 294 21200.76 120.61 42882.13 47836.77 2015-10-21 09:31:33.000 294 21200.75 120.64 42882.16 47836.78 2015-10-21 09:31:34.000 294 21200.75 120.66 42882.17 47836.80 2015-10-21 09:31:35.000 294 21200.77 120.66 42882.15 47836.81 2015-10-21 09:31:36.000 294 21200.75 120.68 42882.16 47836.79 2015-10-21 09:31:37.000 294 21200.78 120.69 42882.15 47836.81 2015-10-21 09:31:38.000 294 21200.77 120.67 42882.17 47836.83 2015-10-21 09:31:39.000 294 21200.76 120.68 42882.21 47836.84 2015-10-21 09:31:40.000 294 21200.81 120.69 42882.20 47836.85 2015-10-21 09:31:41.000 294 21200.84 120.67 42882.16 47836.86 2015-10-21 09:31:42.000 294 21200.82 120.68 42882.20 47836.86 2015-10-21 09:31:43.000 294 21200.82 120.69 42882.20 47836.86 2015-10-21 09:31:44.000 294 21200.87 120.67 42882.18 47836.87 2015-10-21 09:31:45.000 294 21200.88 120.64 42882.22 47836.90 2015-10-21 09:31:46.000 294 21200.86 120.65 42882.25 47836.90 2015-10-21 09:31:47.000 294 21200.85 120.65 42882.22 47836.89 2015-10-21 09:31:48.000 294 21200.83 120.66 42882.24 47836.90 2015-10-21 09:31:49.000 294 21200.78 120.69 42882.20 47836.86 2015-10-21 09:31:50.000 294 21200.79 120.69 42882.15 47836.87 2015-10-21 09:31:51.000 294 21200.77 120.68 42882.15 47836.85 2015-10-21 09:31:52.000 294 21200.72 120.67 42882.14 47836.84 2015-10-21 09:31:53.000 294 21200.72 120.67 42882.11 47836.82 2015-10-21 09:31:54.000 294 21200.71 120.68 42882.09 47836.82 2015-10-21 09:31:55.000 294 21200.70 120.67 42882.10 47836.81 2015-10-21 09:31:56.000 294 21200.67 120.67 42882.08 47836.81 2015-10-21 09:31:57.000 294 21200.69 120.67 42882.06 47836.79 2015-10-21 09:31:58.000 294 21200.71 120.66 42882.07 47836.78 2015-10-21 09:31:59.000 294 21200.70 120.68 42882.06 47836.78 2015-10-21 09:32:00.000 294 21200.70 120.70 42882.04 47836.76 2015-10-21 09:32:01.000 294 21200.67 120.75 42881.97 47836.76 2015-10-21 09:32:02.000 294 21200.66 120.81 42881.97 47836.71 2015-10-21 09:32:03.000 294 21200.67 120.78 42881.94 47836.66 2015-10-21 09:32:04.000 294 21200.71 120.75 42881.93 47836.65 2015-10-21 09:32:05.000 294 21200.77 120.73 42881.90 47836.63 2015-10-21 09:32:06.000 294 21200.78 120.69 42881.90 47836.63 2015-10-21 09:32:07.000 294 21200.79 120.68 42881.91 47836.66 2015-10-21 09:32:08.000 294 21200.80 120.63 42881.92 47836.66 2015-10-21 09:32:09.000 294 21200.78 120.61 42881.92 47836.69 2015-10-21 09:32:10.000 294 21200.76 120.60 42881.93 47836.67 2015-10-21 09:32:11.000 294 21200.72 120.57 42881.95 47836.66 2015-10-21 09:32:12.000 294 21200.72 120.55 42881.97 47836.69 2015-10-21 09:32:13.000 294 21200.69 120.55 42881.98 47836.65 2015-10-21 09:32:14.000 294 21200.68 120.50 42881.97 47836.68 2015-10-21 09:32:15.000 294 21200.72 120.47 42882.00 47836.68 2015-10-21 09:32:16.000 294 21200.69 120.48 42882.04 47836.69 2015-10-21 09:32:17.000 294 21200.63 120.45 42882.03 47836.69 2015-10-21 09:32:18.000 294 21200.57 120.38 42882.04 47836.71 2015-10-21 09:32:19.000 294 21200.53 120.32 42882.07 47836.67 2015-10-21 09:32:20.000 294 21200.46 120.29 42882.11 47836.69 2015-10-21 09:32:21.000 294 21200.46 120.27 42882.12 47836.69 2015-10-21 09:32:22.000 294 21200.45 120.24 42882.16 47836.72 2015-10-21 09:32:23.000 294 21200.41 120.23 42882.15 47836.76 2015-10-21 09:32:24.000 294 21200.46 120.17 42882.19 47836.72 2015-10-21 09:32:25.000 294 21200.53 120.10 42882.23 47836.75 2015-10-21 09:32:26.000 294 21200.56 120.10 42882.25 47836.83 2015-10-21 09:32:27.000 294 21200.62 120.10 42882.29 47836.92 2015-10-21 09:32:28.000 294 21200.66 120.11 42882.28 47836.90 2015-10-21 09:32:29.000 294 21200.63 120.16 42882.25 47836.91 2015-10-21 09:32:30.000 294 21200.61 120.22 42882.20 47836.89 2015-10-21 09:32:31.000 294 21200.56 120.26 42882.14 47836.84 2015-10-21 09:32:32.000 294 21200.57 120.26 42882.15 47836.79 2015-10-21 09:32:33.000 294 21200.55 120.26 42882.09 47836.76 2015-10-21 09:32:34.000 294 21200.52 120.24 42882.08 47836.72 2015-10-21 09:32:35.000 294 21200.47 120.28 42882.05 47836.70 2015-10-21 09:32:36.000 294 21200.42 120.29 42881.99 47836.63 2015-10-21 09:32:37.000 294 21200.38 120.34 42881.96 47836.57 2015-10-21 09:32:38.000 294 21200.34 120.34 42881.93 47836.56 2015-10-21 09:32:39.000 294 21200.34 120.33 42881.93 47836.49 2015-10-21 09:32:40.000 294 21200.34 120.33 42881.90 47836.48 2015-10-21 09:32:41.000 294 21200.31 120.32 42881.88 47836.44 2015-10-21 09:32:42.000 294 21200.30 120.32 42881.85 47836.41 2015-10-21 09:32:43.000 294 21200.25 120.34 42881.85 47836.40 2015-10-21 09:32:44.000 294 21200.27 120.34 42881.85 47836.36 2015-10-21 09:32:45.000 294 21200.24 120.37 42881.80 47836.36 2015-10-21 09:32:46.000 294 21200.19 120.33 42881.80 47836.32 2015-10-21 09:32:47.000 294 21200.14 120.28 42881.78 47836.27 2015-10-21 09:32:48.000 294 21200.11 120.26 42881.76 47836.26 2015-10-21 09:32:49.000 294 21200.04 120.25 42881.80 47836.26 2015-10-21 09:32:50.000 294 21199.98 120.25 42881.82 47836.22 2015-10-21 09:32:51.000 294 21199.91 120.24 42881.80 47836.21 2015-10-21 09:32:52.000 294 21199.87 120.25 42881.83 47836.18 2015-10-21 09:32:53.000 294 21199.83 120.28 42881.83 47836.17 2015-10-21 09:32:54.000 294 21199.79 120.29 42881.84 47836.17 2015-10-21 09:32:55.000 294 21199.70 120.36 42881.82 47836.13 2015-10-21 09:32:56.000 294 21199.68 120.37 42881.81 47836.08 2015-10-21 09:32:57.000 294 21199.65 120.40 42881.76 47836.04 2015-10-21 09:32:58.000 294 21199.61 120.42 42881.75 47836.00 2015-10-21 09:32:59.000 294 21199.60 120.42 42881.74 47835.97 2015-10-21 09:33:00.000 294 21199.63 120.42 42881.72 47835.94 2015-10-21 09:33:01.000 294 21199.61 120.42 42881.69 47835.93 2015-10-21 09:33:02.000 294 21199.60 120.41 42881.69 47835.90 2015-10-21 09:33:03.000 294 21199.60 120.43 42881.65 47835.90 2015-10-21 09:33:04.000 294 21199.60 120.42 42881.65 47835.89 2015-10-21 09:33:05.000 294 21199.58 120.38 42881.63 47835.88 2015-10-21 09:33:06.000 294 21199.59 120.36 42881.63 47835.88 2015-10-21 09:33:07.000 294 21199.58 120.37 42881.64 47835.86 2015-10-21 09:33:08.000 294 21199.56 120.36 42881.62 47835.85 2015-10-21 09:33:09.000 294 21199.56 120.37 42881.63 47835.85 2015-10-21 09:33:10.000 294 21199.56 120.36 42881.58 47835.84 2015-10-21 09:33:11.000 294 21199.53 120.33 42881.56 47835.79 2015-10-21 09:33:12.000 294 21199.51 120.32 42881.51 47835.78 2015-10-21 09:33:13.000 294 21199.50 120.28 42881.50 47835.75 2015-10-21 09:33:14.000 294 21199.51 120.26 42881.50 47835.72 2015-10-21 09:33:15.000 294 21199.52 120.24 42881.47 47835.72 2015-10-21 09:33:16.000 294 21199.54 120.23 42881.47 47835.68 2015-10-21 09:33:17.000 294 21199.57 120.19 42881.42 47835.65 2015-10-21 09:33:18.000 294 21199.58 120.16 42881.39 47835.66 2015-10-21 09:33:19.000 294 21199.59 120.12 42881.37 47835.63 2015-10-21 09:33:20.000 294 21199.60 120.10 42881.33 47835.63 2015-10-21 09:33:21.000 294 21199.64 120.07 42881.36 47835.63 2015-10-21 09:33:22.000 294 21199.68 120.02 42881.37 47835.62 2015-10-21 09:33:23.000 294 21199.70 119.96 42881.36 47835.65 2015-10-21 09:33:24.000 294 21199.70 119.84 42881.40 47835.70 2015-10-21 09:33:25.000 294 21199.68 119.78 42881.46 47835.71 2015-10-21 09:33:26.000 294 21199.70 119.76 42881.52 47835.78 2015-10-21 09:33:27.000 294 21199.74 119.74 42881.54 47835.79 2015-10-21 09:33:28.000 294 21199.77 119.70 42881.54 47835.86 2015-10-21 09:33:29.000 294 21199.79 119.70 42881.51 47835.86 2015-10-21 09:33:30.000 294 21199.79 119.70 42881.51 47835.85 2015-10-21 09:33:31.000 294 21199.81 119.69 42881.47 47835.86 2015-10-21 09:33:32.000 294 21199.80 119.70 42881.47 47835.83 2015-10-21 09:33:33.000 294 21199.80 119.70 42881.47 47835.82 2015-10-21 09:33:34.000 294 21199.77 119.68 42881.47 47835.82 2015-10-21 09:33:35.000 294 21199.73 119.72 42881.45 47835.80 2015-10-21 09:33:36.000 294 21199.71 119.72 42881.42 47835.80 2015-10-21 09:33:37.000 294 21199.71 119.70 42881.40 47835.77 2015-10-21 09:33:38.000 294 21199.69 119.71 42881.42 47835.75 2015-10-21 09:33:39.000 294 21199.66 119.72 42881.42 47835.75 2015-10-21 09:33:40.000 294 21199.62 119.74 42881.44 47835.72 2015-10-21 09:33:41.000 294 21199.60 119.74 42881.44 47835.73 2015-10-21 09:33:42.000 294 21199.58 119.74 42881.41 47835.68 2015-10-21 09:33:43.000 294 21199.54 119.76 42881.40 47835.68 2015-10-21 09:33:44.000 294 21199.49 119.74 42881.43 47835.66 2015-10-21 09:33:45.000 294 21199.49 119.73 42881.43 47835.67 2015-10-21 09:33:46.000 294 21199.51 119.76 42881.42 47835.63 2015-10-21 09:33:47.000 294 21199.50 119.79 42881.42 47835.63 2015-10-21 09:33:48.000 294 21199.49 119.82 42881.37 47835.61 2015-10-21 09:33:49.000 294 21199.43 119.84 42881.36 47835.58 2015-10-21 09:33:50.000 294 21199.43 119.83 42881.36 47835.57 2015-10-21 09:33:51.000 294 21199.42 119.81 42881.33 47835.55 2015-10-21 09:33:52.000 294 21199.39 119.80 42881.32 47835.55 2015-10-21 09:33:53.000 294 21199.34 119.80 42881.35 47835.51 2015-10-21 09:33:54.000 294 21199.31 119.81 42881.35 47835.48 2015-10-21 09:33:55.000 294 21199.27 119.86 42881.27 47835.44 2015-10-21 09:33:56.000 294 21199.24 119.86 42881.25 47835.40 2015-10-21 09:33:57.000 294 21199.21 119.86 42881.21 47835.37 2015-10-21 09:33:58.000 294 21199.20 119.88 42881.20 47835.35 2015-10-21 09:33:59.000 294 21199.22 119.88 42881.21 47835.34 2015-10-21 09:34:00.000 294 21199.23 119.90 42881.23 47835.36 2015-10-21 09:34:01.000 294 21199.27 119.93 42881.22 47835.37 2015-10-21 09:34:02.000 294 21199.29 119.92 42881.20 47835.36 2015-10-21 09:34:03.000 294 21199.31 119.94 42881.19 47835.35 2015-10-21 09:34:04.000 294 21199.33 119.93 42881.22 47835.39 2015-10-21 09:34:05.000 294 21199.35 119.92 42881.22 47835.40 2015-10-21 09:34:06.000 294 21199.41 119.87 42881.23 47835.41 2015-10-21 09:34:07.000 294 21199.51 119.78 42881.28 47835.47 2015-10-21 09:34:08.000 294 21199.59 119.71 42881.34 47835.59 2015-10-21 09:34:09.000 294 21199.64 119.71 42881.39 47835.65 2015-10-21 09:34:10.000 294 21199.68 119.70 42881.46 47835.69 2015-10-21 09:34:11.000 294 21199.70 119.69 42881.46 47835.78 2015-10-21 09:34:12.000 294 21199.72 119.68 42881.49 47835.79 2015-10-21 09:34:13.000 294 21199.78 119.68 42881.52 47835.82 2015-10-21 09:34:14.000 294 21199.83 119.67 42881.50 47835.84 2015-10-21 09:34:15.000 294 21199.91 119.69 42881.53 47835.90 2015-10-21 09:34:16.000 294 21199.92 119.67 42881.55 47835.94 2015-10-21 09:34:17.000 294 21199.92 119.67 42881.59 47835.98 2015-10-21 09:34:18.000 294 21199.96 119.68 42881.61 47836.03 2015-10-21 09:34:19.000 294 21200.04 119.68 42881.67 47836.06 2015-10-21 09:34:20.000 294 21200.11 119.68 42881.69 47836.10 2015-10-21 09:34:21.000 294 21200.15 119.67 42881.71 47836.14 2015-10-21 09:34:22.000 294 21200.17 119.66 42881.70 47836.18 2015-10-21 09:34:23.000 294 21200.15 119.64 42881.72 47836.20 2015-10-21 09:34:24.000 294 21200.20 119.63 42881.76 47836.25 2015-10-21 09:34:25.000 294 21200.22 119.61 42881.79 47836.28 2015-10-21 09:34:26.000 294 21200.23 119.61 42881.83 47836.31 2015-10-21 09:34:27.000 294 21200.24 119.61 42881.86 47836.34 2015-10-21 09:34:28.000 294 21200.25 119.64 42881.88 47836.37 2015-10-21 09:34:29.000 294 21200.28 119.69 42881.88 47836.38 2015-10-21 09:34:30.000 294 21200.26 119.74 42881.82 47836.37 2015-10-21 09:34:31.000 294 21200.23 119.79 42881.80 47836.37 2015-10-21 09:34:32.000 294 21200.22 119.82 42881.80 47836.31 2015-10-21 09:34:33.000 294 21200.21 119.81 42881.76 47836.28 2015-10-21 09:34:34.000 294 21200.19 119.81 42881.72 47836.27 2015-10-21 09:34:35.000 294 21200.19 119.81 42881.71 47836.26 2015-10-21 09:34:36.000 294 21200.16 119.84 42881.70 47836.23 2015-10-21 09:34:37.000 294 21200.15 119.89 42881.70 47836.22 2015-10-21 09:34:38.000 294 21200.13 119.89 42881.65 47836.19 2015-10-21 09:34:39.000 294 21200.08 119.91 42881.62 47836.16 2015-10-21 09:34:40.000 294 21200.08 119.88 42881.61 47836.09 2015-10-21 09:34:41.000 294 21200.08 119.84 42881.61 47836.07 2015-10-21 09:34:42.000 294 21200.07 119.83 42881.57 47836.07 2015-10-21 09:34:43.000 294 21200.03 119.86 42881.59 47836.05 2015-10-21 09:34:44.000 294 21199.95 119.92 42881.58 47836.03 2015-10-21 09:34:45.000 294 21199.90 119.95 42881.51 47836.00 2015-10-21 09:34:46.000 294 21199.88 119.99 42881.51 47835.93 2015-10-21 09:34:47.000 294 21199.85 119.97 42881.46 47835.89 2015-10-21 09:34:48.000 294 21199.83 119.97 42881.41 47835.82 2015-10-21 09:34:49.000 294 21199.82 119.98 42881.39 47835.79 2015-10-21 09:34:50.000 294 21199.81 119.99 42881.35 47835.77 2015-10-21 09:34:51.000 294 21199.83 119.98 42881.34 47835.74 2015-10-21 09:34:52.000 294 21199.83 119.97 42881.35 47835.74 2015-10-21 09:34:53.000 294 21199.85 119.95 42881.32 47835.72 2015-10-21 09:34:54.000 294 21199.85 119.89 42881.36 47835.72 2015-10-21 09:34:55.000 294 21199.89 119.87 42881.39 47835.76 2015-10-21 09:34:56.000 294 21199.92 119.91 42881.36 47835.77 2015-10-21 09:34:57.000 294 21199.93 119.91 42881.32 47835.76 2015-10-21 09:34:58.000 294 21199.92 119.92 42881.31 47835.74 2015-10-21 09:34:59.000 294 21199.93 119.89 42881.32 47835.75 2015-10-21 09:35:00.000 294 21199.92 119.87 42881.32 47835.76 2015-10-21 09:35:01.000 294 21199.91 119.86 42881.35 47835.74 2015-10-21 09:35:02.000 294 21199.96 119.83 42881.36 47835.76 2015-10-21 09:35:03.000 294 21199.98 119.80 42881.34 47835.78 2015-10-21 09:35:04.000 294 21199.97 119.82 42881.35 47835.79 2015-10-21 09:35:05.000 294 21199.98 119.87 42881.33 47835.79 2015-10-21 09:35:06.000 294 21200.01 119.91 42881.29 47835.79 2015-10-21 09:35:07.000 294 21200.03 119.94 42881.25 47835.77 2015-10-21 09:35:08.000 294 21200.08 119.95 42881.21 47835.74 2015-10-21 09:35:09.000 294 21200.06 119.94 42881.23 47835.72 2015-10-21 09:35:10.000 294 21200.09 119.94 42881.20 47835.71 2015-10-21 09:35:11.000 294 21200.13 119.96 42881.21 47835.71 2015-10-21 09:35:12.000 294 21200.11 119.99 42881.18 47835.70 2015-10-21 09:35:13.000 294 21200.11 120.04 42881.11 47835.66 2015-10-21 09:35:14.000 294 21200.16 120.03 42881.09 47835.62 2015-10-21 09:35:15.000 294 21200.24 119.94 42881.06 47835.62 2015-10-21 09:35:16.000 294 21200.34 119.87 42881.08 47835.65 2015-10-21 09:35:17.000 294 21200.44 119.79 42881.12 47835.69 2015-10-21 09:35:18.000 294 21200.51 119.74 42881.21 47835.80 2015-10-21 09:35:19.000 294 21200.57 119.68 42881.27 47835.87 2015-10-21 09:35:20.000 294 21200.62 119.65 42881.29 47835.94 2015-10-21 09:35:21.000 294 21200.66 119.62 42881.34 47836.02 2015-10-21 09:35:22.000 294 21200.68 119.56 42881.35 47836.07 2015-10-21 09:35:23.000 294 21200.72 119.51 42881.40 47836.13 2015-10-21 09:35:24.000 294 21200.75 119.46 42881.45 47836.17 2015-10-21 09:35:25.000 294 21200.77 119.42 42881.47 47836.19 2015-10-21 09:35:26.000 294 21200.78 119.37 42881.49 47836.24 2015-10-21 09:35:27.000 294 21200.81 119.34 42881.48 47836.28 2015-10-21 09:35:28.000 294 21200.81 119.30 42881.51 47836.32 2015-10-21 09:35:29.000 294 21200.81 119.30 42881.52 47836.32 2015-10-21 09:35:30.000 294 21200.83 119.27 42881.54 47836.31 2015-10-21 09:35:31.000 294 21200.84 119.24 42881.58 47836.36 2015-10-21 09:35:32.000 294 21200.82 119.21 42881.56 47836.34 2015-10-21 09:35:33.000 294 21200.85 119.17 42881.55 47836.37 2015-10-21 09:35:34.000 294 21200.85 119.17 42881.56 47836.36 2015-10-21 09:35:35.000 294 21200.85 119.23 42881.58 47836.40 2015-10-21 09:35:36.000 294 21200.79 119.26 42881.63 47836.39 2015-10-21 09:35:37.000 294 21200.72 119.25 42881.63 47836.38 2015-10-21 09:35:38.000 294 21200.64 119.21 42881.64 47836.35 2015-10-21 09:35:39.000 294 21200.56 119.15 42881.64 47836.34 2015-10-21 09:35:40.000 294 21200.49 119.10 42881.70 47836.32 2015-10-21 09:35:41.000 294 21200.43 119.08 42881.70 47836.32 2015-10-21 09:35:42.000 294 21200.40 119.09 42881.74 47836.33 2015-10-21 09:35:43.000 294 21200.35 119.13 42881.75 47836.33 2015-10-21 09:35:44.000 294 21200.30 119.15 42881.76 47836.32 2015-10-21 09:35:45.000 294 21200.27 119.18 42881.78 47836.31 2015-10-21 09:35:46.000 294 21200.26 119.20 42881.76 47836.28 2015-10-21 09:35:47.000 294 21200.25 119.24 42881.76 47836.31 2015-10-21 09:35:48.000 294 21200.27 119.25 42881.76 47836.29 2015-10-21 09:35:49.000 294 21200.31 119.31 42881.75 47836.30 2015-10-21 09:35:50.000 294 21200.29 119.38 42881.71 47836.29 2015-10-21 09:35:51.000 294 21200.29 119.40 42881.66 47836.24 2015-10-21 09:35:52.000 294 21200.29 119.44 42881.66 47836.24 2015-10-21 09:35:53.000 294 21200.29 119.47 42881.60 47836.18 2015-10-21 09:35:54.000 294 21200.26 119.52 42881.59 47836.18 2015-10-21 09:35:55.000 294 21200.29 119.52 42881.60 47836.17 2015-10-21 09:35:56.000 294 21200.32 119.51 42881.57 47836.13 2015-10-21 09:35:57.000 294 21200.31 119.52 42881.56 47836.15 2015-10-21 09:35:58.000 294 21200.33 119.53 42881.57 47836.17 2015-10-21 09:35:59.000 294 21200.34 119.55 42881.58 47836.15 2015-10-21 09:36:00.000 294 21200.33 119.56 42881.55 47836.16 2015-10-21 09:36:01.000 294 21200.30 119.56 42881.54 47836.13 2015-10-21 09:36:02.000 294 21200.25 119.60 42881.58 47836.11 2015-10-21 09:36:03.000 294 21200.19 119.59 42881.58 47836.09 2015-10-21 09:36:04.000 294 21200.18 119.60 42881.60 47836.09 2015-10-21 09:36:05.000 294 21200.18 119.59 42881.58 47836.08 2015-10-21 09:36:06.000 294 21200.18 119.60 42881.58 47836.06 2015-10-21 09:36:07.000 294 21200.21 119.60 42881.58 47836.07 2015-10-21 09:36:08.000 294 21200.19 119.59 42881.57 47836.07 2015-10-21 09:36:09.000 294 21200.15 119.62 42881.57 47836.08 2015-10-21 09:36:10.000 294 21200.15 119.62 42881.55 47836.06 2015-10-21 09:36:11.000 294 21200.15 119.61 42881.55 47836.06 2015-10-21 09:36:12.000 294 21200.13 119.60 42881.59 47836.06 2015-10-21 09:36:13.000 294 21200.12 119.59 42881.59 47836.05 2015-10-21 09:36:14.000 294 21200.08 119.61 42881.61 47836.08 2015-10-21 09:36:15.000 294 21200.09 119.63 42881.60 47836.07 2015-10-21 09:36:16.000 294 21200.08 119.67 42881.62 47836.07 2015-10-21 09:36:17.000 294 21200.05 119.68 42881.61 47836.05 2015-10-21 09:36:18.000 294 21200.05 119.72 42881.59 47836.05 2015-10-21 09:36:19.000 294 21200.04 119.78 42881.55 47836.02 2015-10-21 09:36:20.000 294 21199.98 119.80 42881.51 47835.96 2015-10-21 09:36:21.000 294 21199.97 119.81 42881.47 47835.92 2015-10-21 09:36:22.000 294 21199.97 119.83 42881.44 47835.89 2015-10-21 09:36:23.000 294 21199.95 119.82 42881.44 47835.84 2015-10-21 09:36:24.000 294 21199.94 119.82 42881.42 47835.85 2015-10-21 09:36:25.000 294 21199.94 119.81 42881.39 47835.80 2015-10-21 09:36:26.000 294 21199.94 119.77 42881.36 47835.77 2015-10-21 09:36:27.000 294 21199.92 119.78 42881.35 47835.78 2015-10-21 09:36:28.000 294 21199.89 119.79 42881.36 47835.75 2015-10-21 09:36:29.000 294 21199.87 119.80 42881.32 47835.74 2015-10-21 09:36:30.000 294 21199.86 119.80 42881.34 47835.72 2015-10-21 09:36:31.000 294 21199.84 119.79 42881.31 47835.71 2015-10-21 09:36:32.000 294 21199.83 119.77 42881.29 47835.67 2015-10-21 09:36:33.000 294 21199.79 119.74 42881.30 47835.64 2015-10-21 09:36:34.000 294 21199.79 119.74 42881.29 47835.63 2015-10-21 09:36:35.000 294 21199.80 119.76 42881.24 47835.63 2015-10-21 09:36:36.000 294 21199.76 119.75 42881.24 47835.62 2015-10-21 09:36:37.000 294 21199.74 119.73 42881.22 47835.59 2015-10-21 09:36:38.000 294 21199.72 119.72 42881.22 47835.56 2015-10-21 09:36:39.000 294 21199.71 119.70 42881.21 47835.57 2015-10-21 09:36:40.000 294 21199.72 119.70 42881.21 47835.53 2015-10-21 09:36:41.000 294 21199.69 119.69 42881.19 47835.52 2015-10-21 09:36:42.000 294 21199.67 119.69 42881.17 47835.51 2015-10-21 09:36:43.000 294 21199.66 119.70 42881.14 47835.47 2015-10-21 09:36:44.000 294 21199.64 119.70 42881.14 47835.45 2015-10-21 09:36:45.000 294 21199.61 119.65 42881.13 47835.44 2015-10-21 09:36:46.000 294 21199.61 119.57 42881.16 47835.41 2015-10-21 09:36:47.000 294 21199.60 119.50 42881.16 47835.41 2015-10-21 09:36:48.000 294 21199.65 119.46 42881.17 47835.45 2015-10-21 09:36:49.000 294 21199.67 119.47 42881.23 47835.49 2015-10-21 09:36:50.000 294 21199.69 119.48 42881.25 47835.50 2015-10-21 09:36:51.000 294 21199.64 119.50 42881.24 47835.54 2015-10-21 09:36:52.000 294 21199.66 119.48 42881.25 47835.52 2015-10-21 09:36:53.000 294 21199.68 119.43 42881.25 47835.54 2015-10-21 09:36:54.000 294 21199.69 119.38 42881.26 47835.56 2015-10-21 09:36:55.000 294 21199.69 119.34 42881.27 47835.55 2015-10-21 09:36:56.000 294 21199.68 119.32 42881.29 47835.58 2015-10-21 09:36:57.000 294 21199.67 119.31 42881.32 47835.59 2015-10-21 09:36:58.000 294 21199.66 119.26 42881.33 47835.61 2015-10-21 09:36:59.000 294 21199.65 119.24 42881.35 47835.64 2015-10-21 09:37:00.000 294 21199.65 119.23 42881.38 47835.62 2015-10-21 09:37:01.000 294 21199.65 119.21 42881.40 47835.66 2015-10-21 09:37:02.000 294 21199.64 119.20 42881.40 47835.66 2015-10-21 09:37:03.000 294 21199.63 119.14 42881.40 47835.68 2015-10-21 09:37:04.000 294 21199.63 119.11 42881.43 47835.70 2015-10-21 09:37:05.000 294 21199.61 119.09 42881.45 47835.72 2015-10-21 09:37:06.000 294 21199.59 119.08 42881.46 47835.72 2015-10-21 09:37:07.000 294 21199.54 119.10 42881.48 47835.75 2015-10-21 09:37:08.000 294 21199.57 119.10 42881.48 47835.73 2015-10-21 09:37:09.000 294 21199.58 119.09 42881.50 47835.74 2015-10-21 09:37:10.000 294 21199.59 119.10 42881.46 47835.72 2015-10-21 09:37:11.000 294 21199.59 119.11 42881.48 47835.73 2015-10-21 09:37:12.000 294 21199.57 119.10 42881.50 47835.75 2015-10-21 09:37:13.000 294 21199.57 119.06 42881.56 47835.74 2015-10-21 09:37:14.000 294 21199.56 119.03 42881.59 47835.76 2015-10-21 09:37:15.000 294 21199.58 119.06 42881.58 47835.75 2015-10-21 09:37:16.000 294 21199.57 119.05 42881.56 47835.76 2015-10-21 09:37:17.000 294 21199.55 119.04 42881.61 47835.81 2015-10-21 09:37:18.000 294 21199.52 119.02 42881.61 47835.80 2015-10-21 09:37:19.000 294 21199.48 119.02 42881.63 47835.81 2015-10-21 09:37:20.000 294 21199.44 119.01 42881.62 47835.81 2015-10-21 09:37:21.000 294 21199.45 119.03 42881.63 47835.81 2015-10-21 09:37:22.000 294 21199.44 119.06 42881.63 47835.81 2015-10-21 09:37:23.000 294 21199.43 119.12 42881.63 47835.82 2015-10-21 09:37:24.000 294 21199.47 119.15 42881.57 47835.78 2015-10-21 09:37:25.000 294 21199.47 119.19 42881.57 47835.76 2015-10-21 09:37:26.000 294 21199.45 119.22 42881.55 47835.74 2015-10-21 09:37:27.000 294 21199.43 119.21 42881.49 47835.71 2015-10-21 09:37:28.000 294 21199.40 119.21 42881.50 47835.68 2015-10-21 09:37:29.000 294 21199.40 119.25 42881.47 47835.66 2015-10-21 09:37:30.000 294 21199.37 119.26 42881.48 47835.64 2015-10-21 09:37:31.000 294 21199.36 119.27 42881.47 47835.62 2015-10-21 09:37:32.000 294 21199.37 119.34 42881.44 47835.57 2015-10-21 09:37:33.000 294 21199.37 119.34 42881.41 47835.58 2015-10-21 09:37:34.000 294 21199.36 119.36 42881.34 47835.54 2015-10-21 09:37:35.000 294 21199.34 119.41 42881.33 47835.50 2015-10-21 09:37:36.000 294 21199.36 119.43 42881.33 47835.49 2015-10-21 09:37:37.000 294 21199.36 119.41 42881.33 47835.46 2015-10-21 09:37:38.000 294 21199.36 119.43 42881.32 47835.48 2015-10-21 09:37:39.000 294 21199.33 119.48 42881.29 47835.46 2015-10-21 09:37:40.000 294 21199.31 119.49 42881.27 47835.42 2015-10-21 09:37:41.000 294 21199.31 119.47 42881.25 47835.40 2015-10-21 09:37:42.000 294 21199.30 119.49 42881.18 47835.40 2015-10-21 09:37:43.000 294 21199.32 119.48 42881.20 47835.39 2015-10-21 09:37:44.000 294 21199.32 119.48 42881.18 47835.36 2015-10-21 09:37:45.000 294 21199.35 119.47 42881.20 47835.39 2015-10-21 09:37:46.000 294 21199.35 119.47 42881.19 47835.40 2015-10-21 09:37:47.000 294 21199.36 119.44 42881.21 47835.38 2015-10-21 09:37:48.000 294 21199.38 119.45 42881.21 47835.41 2015-10-21 09:37:49.000 294 21199.38 119.45 42881.19 47835.42 2015-10-21 09:37:50.000 294 21199.37 119.46 42881.17 47835.42 2015-10-21 09:37:51.000 294 21199.39 119.46 42881.21 47835.41 2015-10-21 09:37:52.000 294 21199.44 119.49 42881.18 47835.44 2015-10-21 09:37:53.000 294 21199.48 119.47 42881.17 47835.42 2015-10-21 09:37:54.000 294 21199.45 119.45 42881.21 47835.43 2015-10-21 09:37:55.000 294 21199.46 119.39 42881.20 47835.42 2015-10-21 09:37:56.000 294 21199.46 119.38 42881.19 47835.43 2015-10-21 09:37:57.000 294 21199.47 119.39 42881.20 47835.42 2015-10-21 09:37:58.000 294 21199.46 119.43 42881.20 47835.40 2015-10-21 09:37:59.000 294 21199.48 119.41 42881.20 47835.41 2015-10-21 09:38:00.000 294 21199.50 119.38 42881.14 47835.37 2015-10-21 09:38:01.000 294 21199.49 119.36 42881.12 47835.38 2015-10-21 09:38:02.000 294 21199.50 119.31 42881.11 47835.38 2015-10-21 09:38:03.000 294 21199.54 119.28 42881.17 47835.39 2015-10-21 09:38:04.000 294 21199.53 119.29 42881.18 47835.41 2015-10-21 09:38:05.000 294 21199.48 119.32 42881.17 47835.42 2015-10-21 09:38:06.000 294 21199.45 119.35 42881.14 47835.39 2015-10-21 09:38:07.000 294 21199.41 119.36 42881.11 47835.35 2015-10-21 09:38:08.000 294 21199.42 119.39 42881.10 47835.31 2015-10-21 09:38:09.000 294 21199.43 119.37 42881.11 47835.31 2015-10-21 09:38:10.000 294 21199.45 119.35 42881.09 47835.30 2015-10-21 09:38:11.000 294 21199.46 119.33 42881.07 47835.30 2015-10-21 09:38:12.000 294 21199.48 119.30 42881.08 47835.32 2015-10-21 09:38:13.000 294 21199.46 119.26 42881.06 47835.32 2015-10-21 09:38:14.000 294 21199.48 119.23 42881.08 47835.33 2015-10-21 09:38:15.000 294 21199.45 119.25 42881.09 47835.31 2015-10-21 09:38:16.000 294 21199.46 119.30 42881.05 47835.30 2015-10-21 09:38:17.000 294 21199.45 119.31 42881.01 47835.27 2015-10-21 09:38:18.000 294 21199.45 119.31 42881.04 47835.25 2015-10-21 09:38:19.000 294 21199.44 119.33 42881.00 47835.23 2015-10-21 09:38:20.000 294 21199.43 119.36 42880.99 47835.21 2015-10-21 09:38:21.000 294 21199.38 119.41 42880.96 47835.21 2015-10-21 09:38:22.000 294 21199.37 119.43 42880.94 47835.17 2015-10-21 09:38:23.000 294 21199.35 119.44 42880.88 47835.12 2015-10-21 09:38:24.000 294 21199.32 119.47 42880.87 47835.12 2015-10-21 09:38:25.000 294 21199.31 119.51 42880.84 47835.06 2015-10-21 09:38:26.000 294 21199.27 119.56 42880.83 47835.03 2015-10-21 09:38:27.000 294 21199.24 119.59 42880.80 47835.02 2015-10-21 09:38:28.000 294 21199.22 119.61 42880.76 47834.95 2015-10-21 09:38:29.000 294 21199.19 119.64 42880.73 47834.92 2015-10-21 09:38:30.000 294 21199.14 119.63 42880.71 47834.88 2015-10-21 09:38:31.000 294 21199.17 119.63 42880.69 47834.87 2015-10-21 09:38:32.000 294 21199.20 119.65 42880.72 47834.89 2015-10-21 09:38:33.000 294 21199.21 119.69 42880.70 47834.88 2015-10-21 09:38:34.000 294 21199.19 119.70 42880.68 47834.87 2015-10-21 09:38:35.000 294 21199.21 119.72 42880.68 47834.87 2015-10-21 09:38:36.000 294 21199.22 119.72 42880.69 47834.88 2015-10-21 09:38:37.000 294 21199.21 119.69 42880.73 47834.89 2015-10-21 09:38:38.000 294 21199.23 119.69 42880.76 47834.92 2015-10-21 09:38:39.000 294 21199.21 119.75 42880.81 47834.95 2015-10-21 09:38:40.000 294 21199.20 119.80 42880.83 47834.96 2015-10-21 09:38:41.000 294 21199.17 119.87 42880.82 47834.99 2015-10-21 09:38:42.000 294 21199.14 119.94 42880.79 47834.95 2015-10-21 09:38:43.000 294 21199.10 120.03 42880.78 47834.92 2015-10-21 09:38:44.000 294 21199.10 120.10 42880.74 47834.88 2015-10-21 09:38:45.000 294 21199.05 120.16 42880.69 47834.84 2015-10-21 09:38:46.000 294 21199.03 120.20 42880.65 47834.80 2015-10-21 09:38:47.000 294 21199.05 120.21 42880.63 47834.76 2015-10-21 09:38:48.000 294 21199.07 120.23 42880.59 47834.71 2015-10-21 09:38:49.000 294 21199.11 120.24 42880.60 47834.71 2015-10-21 09:38:50.000 294 21199.13 120.20 42880.60 47834.72 2015-10-21 09:38:51.000 294 21199.17 120.12 42880.63 47834.75 2015-10-21 09:38:52.000 294 21199.21 120.07 42880.70 47834.78 2015-10-21 09:38:53.000 294 21199.20 120.06 42880.73 47834.86 2015-10-21 09:38:54.000 294 21199.25 120.05 42880.73 47834.87 2015-10-21 09:38:55.000 294 21199.26 120.04 42880.72 47834.90 2015-10-21 09:38:56.000 294 21199.31 120.02 42880.74 47834.96 2015-10-21 09:38:57.000 294 21199.34 119.97 42880.77 47834.96 2015-10-21 09:38:58.000 294 21199.38 119.93 42880.80 47835.01 2015-10-21 09:38:59.000 294 21199.37 119.89 42880.79 47835.04 2015-10-21 09:39:00.000 294 21199.41 119.89 42880.83 47835.05 2015-10-21 09:39:01.000 294 21199.41 119.92 42880.81 47835.07 2015-10-21 09:39:02.000 294 21199.42 119.91 42880.76 47835.04 2015-10-21 09:39:03.000 294 21199.46 119.88 42880.76 47835.05 2015-10-21 09:39:04.000 294 21199.49 119.83 42880.76 47835.04 2015-10-21 09:39:05.000 294 21199.54 119.75 42880.80 47835.09 2015-10-21 09:39:06.000 294 21199.57 119.70 42880.83 47835.10 2015-10-21 09:39:07.000 294 21199.60 119.66 42880.87 47835.15 2015-10-21 09:39:08.000 294 21199.60 119.65 42880.90 47835.19 2015-10-21 09:39:09.000 294 21199.62 119.60 42880.92 47835.22 2015-10-21 09:39:10.000 294 21199.67 119.57 42880.97 47835.26 2015-10-21 09:39:11.000 294 21199.69 119.58 42880.97 47835.28 2015-10-21 09:39:12.000 294 21199.72 119.58 42881.00 47835.33 2015-10-21 09:39:13.000 294 21199.70 119.58 42881.00 47835.34 2015-10-21 09:39:14.000 294 21199.69 119.60 42881.00 47835.34 2015-10-21 09:39:15.000 294 21199.66 119.58 42881.00 47835.33 2015-10-21 09:39:16.000 294 21199.66 119.55 42881.01 47835.34 2015-10-21 09:39:17.000 294 21199.66 119.57 42881.02 47835.34 2015-10-21 09:39:18.000 294 21199.63 119.59 42881.02 47835.32 2015-10-21 09:39:19.000 294 21199.61 119.57 42881.01 47835.35 2015-10-21 09:39:20.000 294 21199.58 119.54 42881.05 47835.34 2015-10-21 09:39:21.000 294 21199.57 119.51 42881.06 47835.34 2015-10-21 09:39:22.000 294 21199.57 119.53 42881.07 47835.36 2015-10-21 09:39:23.000 294 21199.54 119.55 42881.06 47835.33 2015-10-21 09:39:24.000 294 21199.51 119.56 42881.05 47835.32 2015-10-21 09:39:25.000 294 21199.49 119.59 42881.03 47835.32 2015-10-21 09:39:26.000 294 21199.44 119.62 42881.03 47835.28 2015-10-21 09:39:27.000 294 21199.36 119.66 42881.04 47835.25 2015-10-21 09:39:28.000 294 21199.30 119.73 42880.99 47835.24 2015-10-21 09:39:29.000 294 21199.25 119.79 42880.94 47835.17 2015-10-21 09:39:30.000 294 21199.22 119.83 42880.90 47835.15 2015-10-21 09:39:31.000 294 21199.20 119.84 42880.89 47835.07 2015-10-21 09:39:32.000 294 21199.17 119.89 42880.87 47835.03 2015-10-21 09:39:33.000 294 21199.11 119.92 42880.83 47834.99 2015-10-21 09:39:34.000 294 21199.09 119.93 42880.79 47834.95 2015-10-21 09:39:35.000 294 21199.05 119.96 42880.78 47834.89 2015-10-21 09:39:36.000 294 21199.05 119.98 42880.76 47834.89 2015-10-21 09:39:37.000 294 21199.09 119.97 42880.74 47834.85 2015-10-21 09:39:38.000 294 21199.07 119.97 42880.73 47834.83 2015-10-21 09:39:39.000 294 21199.04 120.05 42880.72 47834.80 2015-10-21 09:39:40.000 294 21199.05 120.13 42880.64 47834.78 2015-10-21 09:39:41.000 294 21199.06 120.21 42880.59 47834.73 2015-10-21 09:39:42.000 294 21199.05 120.23 42880.54 47834.69 2015-10-21 09:39:43.000 294 21199.03 120.22 42880.49 47834.63 2015-10-21 09:39:44.000 294 21199.00 120.22 42880.44 47834.60 2015-10-21 09:39:45.000 294 21198.99 120.20 42880.43 47834.55 2015-10-21 09:39:46.000 294 21198.97 120.16 42880.46 47834.55 2015-10-21 09:39:47.000 294 21198.98 120.13 42880.47 47834.55 2015-10-21 09:39:48.000 294 21198.95 120.11 42880.48 47834.54 2015-10-21 09:39:49.000 294 21198.97 120.09 42880.49 47834.53 2015-10-21 09:39:50.000 294 21198.99 120.08 42880.45 47834.54 2015-10-21 09:39:51.000 294 21199.01 120.08 42880.47 47834.58 2015-10-21 09:39:52.000 294 21199.04 120.11 42880.53 47834.62 2015-10-21 09:39:53.000 294 21199.01 120.14 42880.51 47834.60 2015-10-21 09:39:54.000 294 21198.99 120.15 42880.48 47834.58 2015-10-21 09:39:55.000 294 21198.99 120.15 42880.45 47834.57 2015-10-21 09:39:56.000 294 21198.99 120.18 42880.41 47834.54 2015-10-21 09:39:57.000 294 21198.98 120.22 42880.39 47834.51 2015-10-21 09:39:58.000 294 21198.96 120.22 42880.32 47834.46 2015-10-21 09:39:59.000 294 21198.99 120.20 42880.30 47834.44 2015-10-21 09:40:00.000 294 21199.01 120.16 42880.26 47834.42 2015-10-21 09:40:01.000 294 21199.01 120.13 42880.29 47834.44 2015-10-21 09:40:02.000 294 21199.03 120.14 42880.33 47834.42 2015-10-21 09:40:03.000 294 21199.03 120.11 42880.35 47834.43 2015-10-21 09:40:04.000 294 21199.07 120.05 42880.32 47834.48 2015-10-21 09:40:05.000 294 21199.07 120.04 42880.36 47834.50 2015-10-21 09:40:06.000 294 21199.06 120.02 42880.39 47834.52 2015-10-21 09:40:07.000 294 21199.05 119.98 42880.40 47834.54 2015-10-21 09:40:08.000 294 21199.05 119.90 42880.47 47834.53 2015-10-21 09:40:09.000 294 21199.08 119.85 42880.50 47834.58 2015-10-21 09:40:10.000 294 21199.12 119.77 42880.52 47834.64 2015-10-21 09:40:11.000 294 21199.08 119.73 42880.53 47834.66 2015-10-21 09:40:12.000 294 21199.13 119.71 42880.59 47834.72 2015-10-21 09:40:13.000 294 21199.17 119.68 42880.59 47834.74 2015-10-21 09:40:14.000 294 21199.18 119.64 42880.62 47834.77 2015-10-21 09:40:15.000 294 21199.22 119.61 42880.61 47834.78 2015-10-21 09:40:16.000 294 21199.27 119.61 42880.58 47834.82 2015-10-21 09:40:17.000 294 21199.26 119.60 42880.60 47834.83 2015-10-21 09:40:18.000 294 21199.30 119.56 42880.61 47834.88 2015-10-21 09:40:19.000 294 21199.30 119.50 42880.63 47834.87 2015-10-21 09:40:20.000 294 21199.30 119.45 42880.68 47834.89 2015-10-21 09:40:21.000 294 21199.27 119.41 42880.72 47834.92 2015-10-21 09:40:22.000 294 21199.29 119.40 42880.73 47834.92 2015-10-21 09:40:23.000 294 21199.30 119.38 42880.72 47834.96 2015-10-21 09:40:24.000 294 21199.29 119.37 42880.81 47834.97 2015-10-21 09:40:25.000 294 21199.28 119.38 42880.83 47834.99 2015-10-21 09:40:26.000 294 21199.25 119.37 42880.81 47834.99 2015-10-21 09:40:27.000 294 21199.24 119.32 42880.83 47834.99 2015-10-21 09:40:28.000 294 21199.23 119.34 42880.84 47834.99 2015-10-21 09:40:29.000 294 21199.17 119.34 42880.81 47834.98 2015-10-21 09:40:30.000 294 21199.16 119.33 42880.79 47834.98 2015-10-21 09:40:31.000 294 21199.19 119.36 42880.80 47834.95 2015-10-21 09:40:32.000 294 21199.18 119.36 42880.78 47834.94 2015-10-21 09:40:33.000 294 21199.13 119.36 42880.78 47834.91 2015-10-21 09:40:34.000 294 21199.12 119.33 42880.76 47834.89 2015-10-21 09:40:35.000 294 21199.12 119.33 42880.75 47834.90 2015-10-21 09:40:36.000 294 21199.09 119.32 42880.75 47834.87 2015-10-21 09:40:37.000 294 21199.13 119.32 42880.76 47834.88 2015-10-21 09:40:38.000 294 21199.12 119.28 42880.73 47834.88 2015-10-21 09:40:39.000 294 21199.13 119.27 42880.73 47834.88 2015-10-21 09:40:40.000 294 21199.15 119.27 42880.72 47834.87 2015-10-21 09:40:41.000 294 21199.13 119.25 42880.72 47834.85 2015-10-21 09:40:42.000 294 21199.12 119.26 42880.69 47834.85 2015-10-21 09:40:43.000 294 21199.10 119.28 42880.67 47834.82 2015-10-21 09:40:44.000 294 21199.11 119.25 42880.68 47834.80 2015-10-21 09:40:45.000 294 21199.19 119.20 42880.68 47834.82 2015-10-21 09:40:46.000 294 21199.23 119.12 42880.71 47834.85 2015-10-21 09:40:47.000 294 21199.31 119.07 42880.74 47834.89 2015-10-21 09:40:48.000 294 21199.35 119.07 42880.74 47834.94 2015-10-21 09:40:49.000 294 21199.35 119.08 42880.73 47834.97 2015-10-21 09:40:50.000 294 21199.34 119.10 42880.71 47834.95 2015-10-21 09:40:51.000 294 21199.35 119.08 42880.72 47834.95 2015-10-21 09:40:52.000 294 21199.35 119.11 42880.71 47834.94 2015-10-21 09:40:53.000 294 21199.34 119.10 42880.68 47834.93 2015-10-21 09:40:54.000 294 21199.34 119.08 42880.69 47834.92 2015-10-21 09:40:55.000 294 21199.30 119.11 42880.71 47834.90 2015-10-21 09:40:56.000 294 21199.30 119.10 42880.69 47834.88 2015-10-21 09:40:57.000 294 21199.30 119.11 42880.68 47834.87 2015-10-21 09:40:58.000 294 21199.25 119.13 42880.66 47834.87 2015-10-21 09:40:59.000 294 21199.18 119.05 42880.69 47834.84 2015-10-21 09:41:00.000 294 21199.15 118.98 42880.68 47834.81 2015-10-21 09:41:01.000 294 21199.12 118.94 42880.71 47834.80 2015-10-21 09:41:02.000 294 21199.12 118.95 42880.74 47834.84 2015-10-21 09:41:03.000 294 21199.17 118.93 42880.73 47834.85 2015-10-21 09:41:04.000 294 21199.25 118.88 42880.73 47834.90 2015-10-21 09:41:05.000 294 21199.31 118.84 42880.74 47834.93 2015-10-21 09:41:06.000 294 21199.33 118.87 42880.75 47834.93 2015-10-21 09:41:07.000 294 21199.36 118.87 42880.72 47834.94 2015-10-21 09:41:08.000 294 21199.38 118.89 42880.68 47834.93 2015-10-21 09:41:09.000 294 21199.44 118.90 42880.65 47834.92 2015-10-21 09:41:10.000 294 21199.45 118.89 42880.61 47834.90 2015-10-21 09:41:11.000 294 21199.44 118.89 42880.59 47834.88 2015-10-21 09:41:12.000 294 21199.43 118.87 42880.57 47834.83 2015-10-21 09:41:13.000 294 21199.42 118.86 42880.55 47834.83 2015-10-21 09:41:14.000 294 21199.41 118.85 42880.52 47834.82 2015-10-21 09:41:15.000 294 21199.42 118.80 42880.51 47834.80 2015-10-21 09:41:16.000 294 21199.40 118.76 42880.52 47834.79 2015-10-21 09:41:17.000 294 21199.37 118.76 42880.53 47834.78 2015-10-21 09:41:18.000 294 21199.37 118.73 42880.57 47834.80 2015-10-21 09:41:19.000 294 21199.33 118.68 42880.56 47834.80 2015-10-21 09:41:20.000 294 21199.29 118.70 42880.54 47834.77 2015-10-21 09:41:21.000 294 21199.25 118.70 42880.53 47834.76 2015-10-21 09:41:22.000 294 21199.22 118.71 42880.55 47834.75 2015-10-21 09:41:23.000 294 21199.19 118.70 42880.54 47834.75 2015-10-21 09:41:24.000 294 21199.13 118.69 42880.54 47834.72 2015-10-21 09:41:25.000 294 21199.13 118.67 42880.56 47834.70 2015-10-21 09:41:26.000 294 21199.08 118.66 42880.60 47834.72 2015-10-21 09:41:27.000 294 21199.03 118.59 42880.62 47834.71 2015-10-21 09:41:28.000 294 21198.98 118.57 42880.64 47834.71 2015-10-21 09:41:29.000 294 21198.95 118.57 42880.64 47834.71 2015-10-21 09:41:30.000 294 21198.91 118.57 42880.66 47834.73 2015-10-21 09:41:31.000 294 21198.90 118.54 42880.68 47834.70 2015-10-21 09:41:32.000 294 21198.88 118.57 42880.68 47834.73 2015-10-21 09:41:33.000 294 21198.85 118.58 42880.66 47834.67 2015-10-21 09:41:34.000 294 21198.85 118.59 42880.66 47834.68 2015-10-21 09:41:35.000 294 21198.84 118.58 42880.63 47834.65 2015-10-21 09:41:36.000 294 21198.81 118.62 42880.63 47834.65 2015-10-21 09:41:37.000 294 21198.81 118.67 42880.60 47834.60 2015-10-21 09:41:38.000 294 21198.79 118.72 42880.56 47834.61 2015-10-21 09:41:39.000 294 21198.79 118.72 42880.51 47834.52 2015-10-21 09:41:40.000 294 21198.76 118.72 42880.48 47834.51 2015-10-21 09:41:41.000 294 21198.71 118.68 42880.49 47834.49 2015-10-21 09:41:42.000 294 21198.66 118.63 42880.52 47834.44 2015-10-21 09:41:43.000 294 21198.65 118.57 42880.53 47834.42 2015-10-21 09:41:44.000 294 21198.62 118.51 42880.51 47834.45 2015-10-21 09:41:45.000 294 21198.59 118.48 42880.54 47834.44 2015-10-21 09:41:46.000 294 21198.57 118.48 42880.54 47834.44 2015-10-21 09:41:47.000 294 21198.53 118.47 42880.53 47834.43 2015-10-21 09:41:48.000 294 21198.49 118.47 42880.54 47834.42 2015-10-21 09:41:49.000 294 21198.48 118.48 42880.51 47834.39 2015-10-21 09:41:50.000 294 21198.47 118.53 42880.50 47834.39 2015-10-21 09:41:51.000 294 21198.49 118.55 42880.50 47834.35 2015-10-21 09:41:52.000 294 21198.47 118.54 42880.47 47834.33 2015-10-21 09:41:53.000 294 21198.46 118.57 42880.42 47834.30 2015-10-21 09:41:54.000 294 21198.45 118.61 42880.40 47834.27 2015-10-21 09:41:55.000 294 21198.40 118.58 42880.37 47834.23 2015-10-21 09:41:56.000 294 21198.34 118.54 42880.36 47834.19 2015-10-21 09:41:57.000 294 21198.34 118.51 42880.39 47834.18 2015-10-21 09:41:58.000 294 21198.36 118.49 42880.39 47834.16 2015-10-21 09:41:59.000 294 21198.36 118.50 42880.37 47834.19 2015-10-21 09:42:00.000 294 21198.35 118.53 42880.34 47834.16 2015-10-21 09:42:01.000 294 21198.37 118.52 42880.34 47834.15 2015-10-21 09:42:02.000 294 21198.39 118.50 42880.33 47834.14 2015-10-21 09:42:03.000 294 21198.40 118.47 42880.28 47834.14 2015-10-21 09:42:04.000 294 21198.39 118.46 42880.28 47834.12 2015-10-21 09:42:05.000 294 21198.38 118.45 42880.29 47834.14 2015-10-21 09:42:06.000 294 21198.39 118.44 42880.31 47834.11 2015-10-21 09:42:07.000 294 21198.37 118.42 42880.28 47834.11 2015-10-21 09:42:08.000 294 21198.39 118.42 42880.30 47834.12 2015-10-21 09:42:09.000 294 21198.37 118.41 42880.30 47834.10 2015-10-21 09:42:10.000 294 21198.39 118.38 42880.25 47834.09 2015-10-21 09:42:11.000 294 21198.40 118.35 42880.28 47834.09 2015-10-21 09:42:12.000 294 21198.41 118.33 42880.24 47834.10 2015-10-21 09:42:13.000 294 21198.41 118.29 42880.30 47834.11 2015-10-21 09:42:14.000 294 21198.40 118.27 42880.31 47834.11 2015-10-21 09:42:15.000 294 21198.42 118.25 42880.31 47834.10 2015-10-21 09:42:16.000 294 21198.42 118.25 42880.32 47834.11 2015-10-21 09:42:17.000 294 21198.46 118.25 42880.30 47834.16 2015-10-21 09:42:18.000 294 21198.47 118.24 42880.31 47834.14 2015-10-21 09:42:19.000 294 21198.48 118.24 42880.29 47834.18 2015-10-21 09:42:20.000 294 21198.47 118.26 42880.32 47834.14 2015-10-21 09:42:21.000 294 21198.46 118.27 42880.32 47834.15 2015-10-21 09:42:22.000 294 21198.49 118.26 42880.32 47834.16 2015-10-21 09:42:23.000 294 21198.47 118.27 42880.31 47834.17 2015-10-21 09:42:24.000 294 21198.48 118.26 42880.30 47834.15 2015-10-21 09:42:25.000 294 21198.48 118.25 42880.33 47834.15 2015-10-21 09:42:26.000 294 21198.44 118.23 42880.34 47834.14 2015-10-21 09:42:27.000 294 21198.44 118.22 42880.33 47834.16 2015-10-21 09:42:28.000 294 21198.44 118.20 42880.32 47834.15 2015-10-21 09:42:29.000 294 21198.42 118.22 42880.36 47834.16 2015-10-21 09:42:30.000 294 21198.41 118.22 42880.37 47834.15 2015-10-21 09:42:31.000 294 21198.43 118.21 42880.36 47834.18 2015-10-21 09:42:32.000 294 21198.41 118.21 42880.35 47834.16 2015-10-21 09:42:33.000 294 21198.40 118.23 42880.37 47834.17 2015-10-21 09:42:34.000 294 21198.38 118.21 42880.35 47834.16 2015-10-21 09:42:35.000 294 21198.40 118.21 42880.33 47834.16 2015-10-21 09:42:36.000 294 21198.40 118.22 42880.31 47834.15 2015-10-21 09:42:37.000 294 21198.39 118.22 42880.31 47834.14 2015-10-21 09:42:38.000 294 21198.38 118.21 42880.28 47834.12 2015-10-21 09:42:39.000 294 21198.37 118.23 42880.30 47834.10 2015-10-21 09:42:40.000 294 21198.34 118.23 42880.26 47834.08 2015-10-21 09:42:41.000 294 21198.36 118.24 42880.27 47834.09 2015-10-21 09:42:42.000 294 21198.37 118.23 42880.28 47834.06 2015-10-21 09:42:43.000 294 21198.37 118.23 42880.29 47834.08 2015-10-21 09:42:44.000 294 21198.34 118.29 42880.29 47834.08 2015-10-21 09:42:45.000 294 21198.33 118.31 42880.28 47834.07 2015-10-21 09:42:46.000 294 21198.36 118.32 42880.25 47834.09 2015-10-21 09:42:47.000 294 21198.38 118.32 42880.23 47834.08 2015-10-21 09:42:48.000 294 21198.37 118.35 42880.21 47834.07 2015-10-21 09:42:49.000 294 21198.40 118.35 42880.22 47834.07 2015-10-21 09:42:50.000 294 21198.41 118.34 42880.23 47834.06 2015-10-21 09:42:51.000 294 21198.42 118.32 42880.22 47834.07 2015-10-21 09:42:52.000 294 21198.45 118.30 42880.20 47834.07 2015-10-21 09:42:53.000 294 21198.44 118.32 42880.22 47834.07 2015-10-21 09:42:54.000 294 21198.42 118.34 42880.20 47834.07 2015-10-21 09:42:55.000 294 21198.42 118.35 42880.18 47834.04 2015-10-21 09:42:56.000 294 21198.39 118.34 42880.18 47834.04 2015-10-21 09:42:57.000 294 21198.41 118.34 42880.18 47834.03 2015-10-21 09:42:58.000 294 21198.39 118.33 42880.17 47834.03 2015-10-21 09:42:59.000 294 21198.40 118.33 42880.17 47834.03 2015-10-21 09:43:00.000 294 21198.39 118.33 42880.16 47834.00 2015-10-21 09:43:01.000 294 21198.38 118.38 42880.15 47834.01 2015-10-21 09:43:02.000 294 21198.39 118.46 42880.13 47833.99 2015-10-21 09:43:03.000 294 21198.39 118.51 42880.08 47833.97 2015-10-21 09:43:04.000 294 21198.35 118.59 42880.04 47833.90 2015-10-21 09:43:05.000 294 21198.30 118.70 42879.96 47833.87 2015-10-21 09:43:06.000 294 21198.27 118.84 42879.92 47833.80 2015-10-21 09:43:07.000 294 21198.34 118.90 42879.86 47833.74 2015-10-21 09:43:08.000 294 21198.44 118.87 42879.82 47833.71 2015-10-21 09:43:09.000 294 21198.45 118.78 42879.78 47833.74 2015-10-21 09:43:10.000 294 21198.41 118.70 42879.80 47833.71 2015-10-21 09:43:11.000 294 21198.37 118.71 42879.77 47833.69 2015-10-21 09:43:12.000 294 21198.30 118.69 42879.73 47833.65 2015-10-21 09:43:13.000 294 21198.24 118.74 42879.72 47833.60 2015-10-21 09:43:14.000 294 21198.19 118.85 42879.70 47833.54 2015-10-21 09:43:15.000 294 21198.18 118.97 42879.62 47833.49 2015-10-21 09:43:16.000 294 21198.18 119.01 42879.53 47833.42 2015-10-21 09:43:17.000 294 21198.19 118.96 42879.49 47833.35 2015-10-21 09:43:18.000 294 21198.18 118.86 42879.52 47833.33 2015-10-21 09:43:19.000 294 21198.17 118.79 42879.56 47833.34 2015-10-21 09:43:20.000 294 21198.19 118.72 42879.58 47833.39 2015-10-21 09:43:21.000 294 21198.18 118.70 42879.59 47833.43 2015-10-21 09:43:22.000 294 21198.22 118.62 42879.62 47833.46 2015-10-21 09:43:23.000 294 21198.28 118.57 42879.73 47833.53 2015-10-21 09:43:24.000 294 21198.32 118.53 42879.77 47833.55 2015-10-21 09:43:25.000 294 21198.35 118.49 42879.83 47833.67 2015-10-21 09:43:26.000 294 21198.37 118.49 42879.85 47833.71 2015-10-21 09:43:27.000 294 21198.33 118.48 42879.92 47833.74 2015-10-21 09:43:28.000 294 21198.32 118.48 42879.95 47833.78 2015-10-21 09:43:29.000 294 21198.30 118.36 42879.98 47833.78 2015-10-21 09:43:30.000 294 21198.30 118.26 42880.02 47833.81 2015-10-21 09:43:31.000 294 21198.28 118.20 42880.07 47833.89 2015-10-21 09:43:32.000 294 21198.29 118.18 42880.13 47833.93 2015-10-21 09:43:33.000 294 21198.28 118.20 42880.14 47833.97 2015-10-21 09:43:34.000 294 21198.25 118.21 42880.18 47833.96 2015-10-21 09:43:35.000 294 21198.26 118.19 42880.19 47833.98 2015-10-21 09:43:36.000 294 21198.20 118.14 42880.21 47833.98 2015-10-21 09:43:37.000 294 21198.15 118.09 42880.26 47833.98 2015-10-21 09:43:38.000 294 21198.16 118.07 42880.28 47833.99 2015-10-21 09:43:39.000 294 21198.18 118.07 42880.27 47834.02 2015-10-21 09:43:40.000 294 21198.17 118.10 42880.32 47834.05 2015-10-21 09:43:41.000 294 21198.19 118.10 42880.31 47834.07 2015-10-21 09:43:42.000 294 21198.21 118.08 42880.33 47834.09 2015-10-21 09:43:43.000 294 21198.19 118.05 42880.34 47834.09 2015-10-21 09:43:44.000 294 21198.18 118.03 42880.36 47834.10 2015-10-21 09:43:45.000 294 21198.16 118.03 42880.34 47834.13 2015-10-21 09:43:46.000 294 21198.14 118.05 42880.35 47834.11 2015-10-21 09:43:47.000 294 21198.16 118.06 42880.33 47834.10 2015-10-21 09:43:48.000 294 21198.18 118.08 42880.29 47834.08 2015-10-21 09:43:49.000 294 21198.17 118.08 42880.30 47834.07 2015-10-21 09:43:50.000 294 21198.15 118.10 42880.32 47834.06 2015-10-21 09:43:51.000 294 21198.16 118.11 42880.29 47834.02 2015-10-21 09:43:52.000 294 21198.13 118.12 42880.24 47834.02 2015-10-21 09:43:53.000 294 21198.13 118.15 42880.22 47834.03 2015-10-21 09:43:54.000 294 21198.15 118.14 42880.21 47834.01 2015-10-21 09:43:55.000 294 21198.15 118.14 42880.20 47833.98 2015-10-21 09:43:56.000 294 21198.14 118.13 42880.17 47833.96 2015-10-21 09:43:57.000 294 21198.13 118.10 42880.18 47833.93 2015-10-21 09:43:58.000 294 21198.10 118.03 42880.14 47833.93 2015-10-21 09:43:59.000 294 21198.08 117.96 42880.16 47833.89 2015-10-21 09:44:00.000 294 21198.11 117.91 42880.23 47833.92 2015-10-21 09:44:01.000 294 21198.14 117.87 42880.27 47833.98 2015-10-21 09:44:02.000 294 21198.15 117.85 42880.32 47834.02 2015-10-21 09:44:03.000 294 21198.12 117.87 42880.35 47834.06 2015-10-21 09:44:04.000 294 21198.12 117.87 42880.34 47834.04 2015-10-21 09:44:05.000 294 21198.08 117.88 42880.34 47834.08 2015-10-21 09:44:06.000 294 21198.03 117.89 42880.38 47834.08 2015-10-21 09:44:07.000 294 21198.04 117.99 42880.34 47834.06 2015-10-21 09:44:08.000 294 21197.97 118.09 42880.28 47834.03 2015-10-21 09:44:09.000 294 21197.94 118.15 42880.23 47833.95 2015-10-21 09:44:10.000 294 21197.91 118.17 42880.18 47833.87 2015-10-21 09:44:11.000 294 21197.84 118.20 42880.12 47833.84 2015-10-21 09:44:12.000 294 21197.79 118.23 42880.10 47833.73 2015-10-21 09:44:13.000 294 21197.76 118.28 42880.06 47833.69 2015-10-21 09:44:14.000 294 21197.74 118.28 42880.01 47833.64 2015-10-21 09:44:15.000 294 21197.73 118.27 42880.02 47833.61 2015-10-21 09:44:16.000 294 21197.71 118.26 42880.00 47833.61 2015-10-21 09:44:17.000 294 21197.71 118.24 42880.01 47833.59 2015-10-21 09:44:18.000 294 21197.70 118.25 42879.99 47833.58 2015-10-21 09:44:19.000 294 21197.69 118.26 42880.00 47833.57 2015-10-21 09:44:20.000 294 21197.70 118.24 42879.97 47833.58 2015-10-21 09:44:21.000 294 21197.73 118.24 42879.97 47833.59 2015-10-21 09:44:22.000 294 21197.71 118.26 42879.94 47833.56 2015-10-21 09:44:23.000 294 21197.67 118.28 42879.93 47833.55 2015-10-21 09:44:24.000 294 21197.65 118.26 42879.98 47833.51 2015-10-21 09:44:25.000 294 21197.64 118.27 42879.93 47833.52 2015-10-21 09:44:26.000 294 21197.67 118.34 42879.93 47833.51 2015-10-21 09:44:27.000 294 21197.67 118.36 42879.91 47833.51 2015-10-21 09:44:28.000 294 21197.67 118.31 42879.93 47833.48 2015-10-21 09:44:29.000 294 21197.65 118.30 42879.93 47833.50 2015-10-21 09:44:30.000 294 21197.72 118.25 42879.93 47833.50 2015-10-21 09:44:31.000 294 21197.73 118.17 42879.94 47833.53 2015-10-21 09:44:32.000 294 21197.78 118.13 42879.98 47833.57 2015-10-21 09:44:33.000 294 21197.78 118.13 42880.04 47833.63 2015-10-21 09:44:34.000 294 21197.82 118.14 42880.05 47833.67 2015-10-21 09:44:35.000 294 21197.83 118.13 42880.08 47833.71 2015-10-21 09:44:36.000 294 21197.78 118.14 42880.09 47833.71 2015-10-21 09:44:37.000 294 21197.75 118.20 42880.07 47833.70 2015-10-21 09:44:38.000 294 21197.72 118.28 42880.06 47833.68 2015-10-21 09:44:39.000 294 21197.67 118.31 42880.04 47833.63 2015-10-21 09:44:40.000 294 21197.63 118.33 42880.00 47833.58 2015-10-21 09:44:41.000 294 21197.63 118.34 42880.00 47833.56 2015-10-21 09:44:42.000 294 21197.64 118.37 42879.96 47833.56 2015-10-21 09:44:43.000 294 21197.63 118.36 42879.96 47833.51 2015-10-21 09:44:44.000 294 21197.59 118.39 42879.95 47833.49 2015-10-21 09:44:45.000 294 21197.56 118.46 42879.90 47833.49 2015-10-21 09:44:46.000 294 21197.53 118.51 42879.87 47833.43 2015-10-21 09:44:47.000 294 21197.52 118.48 42879.85 47833.38 2015-10-21 09:44:48.000 294 21197.51 118.47 42879.85 47833.33 2015-10-21 09:44:49.000 294 21197.53 118.42 42879.83 47833.33 2015-10-21 09:44:50.000 294 21197.52 118.40 42879.82 47833.32 2015-10-21 09:44:51.000 294 21197.53 118.37 42879.84 47833.33 2015-10-21 09:44:52.000 294 21197.54 118.35 42879.84 47833.34 2015-10-21 09:44:53.000 294 21197.57 118.30 42879.85 47833.41 2015-10-21 09:44:54.000 294 21197.55 118.28 42879.90 47833.42 2015-10-21 09:44:55.000 294 21197.56 118.30 42879.92 47833.42 2015-10-21 09:44:56.000 294 21197.52 118.27 42879.91 47833.41 2015-10-21 09:44:57.000 294 21197.48 118.19 42879.96 47833.45 2015-10-21 09:44:58.000 294 21197.46 118.19 42880.02 47833.49 2015-10-21 09:44:59.000 294 21197.46 118.22 42880.06 47833.48 2015-10-21 09:45:00.000 294 21197.48 118.26 42880.06 47833.52 2015-10-21 09:45:01.000 294 21197.49 118.28 42880.07 47833.52 2015-10-21 09:45:02.000 294 21197.55 118.29 42880.05 47833.55 2015-10-21 09:45:03.000 294 21197.57 118.27 42880.06 47833.54 2015-10-21 09:45:04.000 294 21197.61 118.26 42880.04 47833.55 2015-10-21 09:45:05.000 294 21197.57 118.23 42880.02 47833.53 2015-10-21 09:45:06.000 294 21197.57 118.23 42880.02 47833.53 2015-10-21 09:45:07.000 294 21197.58 118.26 42880.03 47833.55 2015-10-21 09:45:08.000 294 21197.56 118.26 42880.08 47833.57 2015-10-21 09:45:09.000 294 21197.55 118.25 42880.09 47833.55 2015-10-21 09:45:10.000 294 21197.54 118.27 42880.08 47833.54 2015-10-21 09:45:11.000 294 21197.53 118.27 42880.08 47833.55 2015-10-21 09:45:12.000 294 21197.48 118.28 42880.07 47833.54 2015-10-21 09:45:13.000 294 21197.46 118.30 42880.07 47833.52 2015-10-21 09:45:14.000 294 21197.46 118.29 42880.07 47833.52 2015-10-21 09:45:15.000 294 21197.48 118.28 42880.12 47833.51 2015-10-21 09:45:16.000 294 21197.47 118.27 42880.10 47833.51 2015-10-21 09:45:17.000 294 21197.46 118.28 42880.10 47833.52 2015-10-21 09:45:18.000 294 21197.45 118.28 42880.09 47833.53 2015-10-21 09:45:19.000 294 21197.41 118.29 42880.07 47833.55 2015-10-21 09:45:20.000 294 21197.41 118.28 42880.10 47833.53 2015-10-21 09:45:21.000 294 21197.36 118.26 42880.16 47833.55 2015-10-21 09:45:22.000 294 21197.32 118.25 42880.15 47833.54 2015-10-21 09:45:23.000 294 21197.29 118.23 42880.17 47833.57 2015-10-21 09:45:24.000 294 21197.32 118.25 42880.19 47833.57 2015-10-21 09:45:25.000 294 21197.34 118.26 42880.21 47833.59 2015-10-21 09:45:26.000 294 21197.40 118.29 42880.19 47833.60 2015-10-21 09:45:27.000 294 21197.43 118.30 42880.18 47833.61 2015-10-21 09:45:28.000 294 21197.43 118.34 42880.19 47833.65 2015-10-21 09:45:29.000 294 21197.45 118.36 42880.16 47833.65 2015-10-21 09:45:30.000 294 21197.51 118.35 42880.17 47833.65 2015-10-21 09:45:31.000 294 21197.56 118.34 42880.19 47833.66 2015-10-21 09:45:32.000 294 21197.58 118.36 42880.17 47833.67 2015-10-21 09:45:33.000 294 21197.60 118.35 42880.18 47833.67 2015-10-21 09:45:34.000 294 21197.65 118.34 42880.15 47833.70 2015-10-21 09:45:35.000 294 21197.68 118.37 42880.14 47833.70 2015-10-21 09:45:36.000 294 21197.69 118.38 42880.13 47833.70 2015-10-21 09:45:37.000 294 21197.69 118.42 42880.12 47833.69 2015-10-21 09:45:38.000 294 21197.69 118.39 42880.15 47833.70 2015-10-21 09:45:39.000 294 21197.69 118.39 42880.13 47833.69 2015-10-21 09:45:40.000 294 21197.71 118.37 42880.11 47833.69 2015-10-21 09:45:41.000 294 21197.71 118.39 42880.12 47833.68 2015-10-21 09:45:42.000 294 21197.72 118.36 42880.13 47833.68 2015-10-21 09:45:43.000 294 21197.74 118.33 42880.12 47833.70 2015-10-21 09:45:44.000 294 21197.72 118.33 42880.08 47833.70 2015-10-21 09:45:45.000 294 21197.73 118.33 42880.11 47833.69 2015-10-21 09:45:46.000 294 21197.71 118.35 42880.09 47833.69 2015-10-21 09:45:47.000 294 21197.68 118.36 42880.08 47833.67 2015-10-21 09:45:48.000 294 21197.66 118.34 42880.08 47833.66 2015-10-21 09:45:49.000 294 21197.66 118.34 42880.09 47833.67 2015-10-21 09:45:50.000 294 21197.65 118.36 42880.07 47833.65 2015-10-21 09:45:51.000 294 21197.65 118.39 42880.07 47833.64 2015-10-21 09:45:52.000 294 21197.64 118.39 42880.11 47833.65 2015-10-21 09:45:53.000 294 21197.65 118.40 42880.10 47833.65 2015-10-21 09:45:54.000 294 21197.67 118.42 42880.07 47833.62 2015-10-21 09:45:55.000 294 21197.68 118.43 42880.06 47833.62 2015-10-21 09:45:56.000 294 21197.71 118.42 42880.03 47833.61 2015-10-21 09:45:57.000 294 21197.73 118.38 42880.05 47833.63 2015-10-21 09:45:58.000 294 21197.73 118.38 42880.04 47833.63 2015-10-21 09:45:59.000 294 21197.71 118.42 42880.03 47833.62 2015-10-21 09:46:00.000 294 21197.72 118.45 42879.97 47833.61 2015-10-21 09:46:01.000 294 21197.70 118.47 42879.97 47833.58 2015-10-21 09:46:02.000 294 21197.66 118.48 42879.95 47833.54 2015-10-21 09:46:03.000 294 21197.65 118.50 42879.94 47833.50 2015-10-21 09:46:04.000 294 21197.65 118.49 42879.92 47833.47 2015-10-21 09:46:05.000 294 21197.64 118.50 42879.91 47833.45 2015-10-21 09:46:06.000 294 21197.60 118.54 42879.88 47833.45 2015-10-21 09:46:07.000 294 21197.60 118.61 42879.86 47833.40 2015-10-21 09:46:08.000 294 21197.61 118.65 42879.78 47833.37 2015-10-21 09:46:09.000 294 21197.62 118.67 42879.76 47833.37 2015-10-21 09:46:10.000 294 21197.61 118.68 42879.75 47833.31 2015-10-21 09:46:11.000 294 21197.60 118.64 42879.72 47833.29 2015-10-21 09:46:12.000 294 21197.60 118.58 42879.72 47833.26 2015-10-21 09:46:13.000 294 21197.60 118.56 42879.69 47833.24 2015-10-21 09:46:14.000 294 21197.58 118.56 42879.67 47833.22 2015-10-21 09:46:15.000 294 21197.57 118.58 42879.66 47833.20 2015-10-21 09:46:16.000 294 21197.60 118.57 42879.68 47833.20 2015-10-21 09:46:17.000 294 21197.55 118.58 42879.69 47833.16 2015-10-21 09:46:18.000 294 21197.53 118.57 42879.66 47833.15 2015-10-21 09:46:19.000 294 21197.51 118.58 42879.65 47833.14 2015-10-21 09:46:20.000 294 21197.48 118.59 42879.64 47833.12 2015-10-21 09:46:21.000 294 21197.47 118.57 42879.62 47833.13 2015-10-21 09:46:22.000 294 21197.47 118.58 42879.62 47833.13 2015-10-21 09:46:23.000 294 21197.47 118.60 42879.63 47833.11 2015-10-21 09:46:24.000 294 21197.45 118.61 42879.58 47833.09 2015-10-21 09:46:25.000 294 21197.44 118.61 42879.61 47833.07 2015-10-21 09:46:26.000 294 21197.42 118.62 42879.61 47833.07 2015-10-21 09:46:27.000 294 21197.40 118.65 42879.61 47833.05 2015-10-21 09:46:28.000 294 21197.42 118.65 42879.61 47833.06 2015-10-21 09:46:29.000 294 21197.41 118.64 42879.61 47833.08 2015-10-21 09:46:30.000 294 21197.45 118.61 42879.64 47833.09 2015-10-21 09:46:31.000 294 21197.45 118.59 42879.65 47833.12 2015-10-21 09:46:32.000 294 21197.47 118.58 42879.66 47833.16 2015-10-21 09:46:33.000 294 21197.50 118.60 42879.70 47833.18 2015-10-21 09:46:34.000 294 21197.51 118.61 42879.72 47833.21 2015-10-21 09:46:35.000 294 21197.50 118.64 42879.71 47833.23 2015-10-21 09:46:36.000 294 21197.49 118.67 42879.74 47833.23 2015-10-21 09:46:37.000 294 21197.47 118.69 42879.73 47833.22 2015-10-21 09:46:38.000 294 21197.44 118.69 42879.71 47833.22 2015-10-21 09:46:39.000 294 21197.47 118.70 42879.69 47833.20 2015-10-21 09:46:40.000 294 21197.44 118.69 42879.67 47833.21 2015-10-21 09:46:41.000 294 21197.43 118.70 42879.67 47833.21 2015-10-21 09:46:42.000 294 21197.40 118.74 42879.67 47833.17 2015-10-21 09:46:43.000 294 21197.35 118.77 42879.67 47833.16 2015-10-21 09:46:44.000 294 21197.31 118.78 42879.64 47833.14 2015-10-21 09:46:45.000 294 21197.31 118.77 42879.65 47833.12 2015-10-21 09:46:46.000 294 21197.30 118.77 42879.66 47833.13 2015-10-21 09:46:47.000 294 21197.30 118.78 42879.67 47833.11 2015-10-21 09:46:48.000 294 21197.30 118.83 42879.67 47833.12 2015-10-21 09:46:49.000 294 21197.30 118.84 42879.65 47833.12 2015-10-21 09:46:50.000 294 21197.29 118.86 42879.65 47833.11 2015-10-21 09:46:51.000 294 21197.30 118.90 42879.66 47833.10 2015-10-21 09:46:52.000 294 21197.33 118.87 42879.64 47833.12 2015-10-21 09:46:53.000 294 21197.37 118.83 42879.65 47833.13 2015-10-21 09:46:54.000 294 21197.39 118.82 42879.71 47833.14 2015-10-21 09:46:55.000 294 21197.39 118.85 42879.72 47833.21 2015-10-21 09:46:56.000 294 21197.38 118.88 42879.74 47833.22 2015-10-21 09:46:57.000 294 21197.36 118.90 42879.76 47833.22 2015-10-21 09:46:58.000 294 21197.35 118.87 42879.78 47833.23 2015-10-21 09:46:59.000 294 21197.37 118.85 42879.79 47833.24 2015-10-21 09:47:00.000 294 21197.42 118.84 42879.77 47833.29 2015-10-21 09:47:01.000 294 21197.49 118.83 42879.77 47833.31 2015-10-21 09:47:02.000 294 21197.53 118.82 42879.79 47833.34 2015-10-21 09:47:03.000 294 21197.57 118.83 42879.80 47833.37 2015-10-21 09:47:04.000 294 21197.59 118.83 42879.84 47833.39 2015-10-21 09:47:05.000 294 21197.61 118.84 42879.85 47833.40 2015-10-21 09:47:06.000 294 21197.62 118.90 42879.84 47833.39 2015-10-21 09:47:07.000 294 21197.65 118.94 42879.85 47833.43 2015-10-21 09:47:08.000 294 21197.67 118.97 42879.82 47833.42 2015-10-21 09:47:09.000 294 21197.66 119.05 42879.85 47833.43 2015-10-21 09:47:10.000 294 21197.64 119.11 42879.80 47833.41 2015-10-21 09:47:11.000 294 21197.64 119.21 42879.80 47833.40 2015-10-21 09:47:12.000 294 21197.67 119.28 42879.80 47833.37 2015-10-21 09:47:13.000 294 21197.66 119.31 42879.77 47833.38 2015-10-21 09:47:14.000 294 21197.62 119.31 42879.77 47833.37 2015-10-21 09:47:15.000 294 21197.59 119.32 42879.79 47833.36 2015-10-21 09:47:16.000 294 21197.57 119.35 42879.78 47833.34 2015-10-21 09:47:17.000 294 21197.56 119.39 42879.84 47833.37 2015-10-21 09:47:18.000 294 21197.54 119.40 42879.81 47833.34 2015-10-21 09:47:19.000 294 21197.55 119.40 42879.78 47833.34 2015-10-21 09:47:20.000 294 21197.52 119.37 42879.79 47833.32 2015-10-21 09:47:21.000 294 21197.48 119.36 42879.79 47833.30 2015-10-21 09:47:22.000 294 21197.44 119.34 42879.78 47833.29 2015-10-21 09:47:23.000 294 21197.42 119.36 42879.80 47833.29 2015-10-21 09:47:24.000 294 21197.40 119.33 42879.82 47833.30 2015-10-21 09:47:25.000 294 21197.39 119.33 42879.78 47833.27 2015-10-21 09:47:26.000 294 21197.41 119.30 42879.75 47833.25 2015-10-21 09:47:27.000 294 21197.43 119.28 42879.76 47833.25 2015-10-21 09:47:28.000 294 21197.40 119.27 42879.78 47833.25 2015-10-21 09:47:29.000 294 21197.44 119.27 42879.78 47833.26 2015-10-21 09:47:30.000 294 21197.41 119.29 42879.78 47833.27 2015-10-21 09:47:31.000 294 21197.38 119.35 42879.77 47833.22 2015-10-21 09:47:32.000 294 21197.36 119.42 42879.74 47833.19 2015-10-21 09:47:33.000 294 21197.33 119.45 42879.71 47833.15 2015-10-21 09:47:34.000 294 21197.30 119.44 42879.69 47833.10 2015-10-21 09:47:35.000 294 21197.29 119.45 42879.64 47833.10 2015-10-21 09:47:36.000 294 21197.27 119.45 42879.63 47833.08 2015-10-21 09:47:37.000 294 21197.26 119.46 42879.63 47833.05 2015-10-21 09:47:38.000 294 21197.24 119.46 42879.60 47833.01 2015-10-21 09:47:39.000 294 21197.21 119.50 42879.54 47833.03 2015-10-21 09:47:40.000 294 21197.20 119.48 42879.55 47832.97 2015-10-21 09:47:41.000 294 21197.19 119.46 42879.56 47832.96 2015-10-21 09:47:42.000 294 21197.18 119.43 42879.56 47832.95 2015-10-21 09:47:43.000 294 21197.13 119.43 42879.57 47832.91 2015-10-21 09:47:44.000 294 21197.12 119.43 42879.54 47832.93 2015-10-21 09:47:45.000 294 21197.14 119.42 42879.52 47832.88 2015-10-21 09:47:46.000 294 21197.12 119.39 42879.54 47832.91 2015-10-21 09:47:47.000 294 21197.13 119.39 42879.54 47832.90 2015-10-21 09:47:48.000 294 21197.16 119.37 42879.54 47832.93 2015-10-21 09:47:49.000 294 21197.19 119.38 42879.54 47832.92 2015-10-21 09:47:50.000 294 21197.20 119.37 42879.56 47832.93 2015-10-21 09:47:51.000 294 21197.24 119.36 42879.58 47832.96 2015-10-21 09:47:52.000 294 21197.22 119.32 42879.57 47832.94 2015-10-21 09:47:53.000 294 21197.21 119.30 42879.57 47832.97 2015-10-21 09:47:54.000 294 21197.19 119.30 42879.55 47832.94 2015-10-21 09:47:55.000 294 21197.16 119.29 42879.54 47832.97 2015-10-21 09:47:56.000 294 21197.15 119.30 42879.54 47832.95 2015-10-21 09:47:57.000 294 21197.15 119.28 42879.57 47832.94 2015-10-21 09:47:58.000 294 21197.17 119.28 42879.55 47832.94 2015-10-21 09:47:59.000 294 21197.23 119.29 42879.57 47832.97 2015-10-21 09:48:00.000 294 21197.28 119.28 42879.58 47833.01 2015-10-21 09:48:01.000 294 21197.34 119.27 42879.58 47833.01 2015-10-21 09:48:02.000 294 21197.39 119.30 42879.56 47833.03 2015-10-21 09:48:03.000 294 21197.39 119.33 42879.55 47833.06 2015-10-21 09:48:04.000 294 21197.40 119.35 42879.58 47833.05 2015-10-21 09:48:05.000 294 21197.40 119.34 42879.55 47833.05 2015-10-21 09:48:06.000 294 21197.36 119.35 42879.54 47833.03 2015-10-21 09:48:07.000 294 21197.34 119.39 42879.51 47833.03 2015-10-21 09:48:08.000 294 21197.32 119.41 42879.50 47832.98 2015-10-21 09:48:09.000 294 21197.29 119.48 42879.47 47832.96 2015-10-21 09:48:10.000 294 21197.28 119.57 42879.41 47832.93 2015-10-21 09:48:11.000 294 21197.27 119.64 42879.35 47832.84 2015-10-21 09:48:12.000 294 21197.33 119.62 42879.30 47832.83 2015-10-21 09:48:13.000 294 21197.41 119.59 42879.31 47832.83 2015-10-21 09:48:14.000 294 21197.42 119.56 42879.33 47832.82 2015-10-21 09:48:15.000 294 21197.42 119.56 42879.29 47832.83 2015-10-21 09:48:16.000 294 21197.40 119.57 42879.29 47832.84 2015-10-21 09:48:17.000 294 21197.38 119.59 42879.30 47832.82 2015-10-21 09:48:18.000 294 21197.32 119.64 42879.30 47832.80 2015-10-21 09:48:19.000 294 21197.25 119.65 42879.25 47832.76 2015-10-21 09:48:20.000 294 21197.20 119.66 42879.21 47832.73 2015-10-21 09:48:21.000 294 21197.14 119.67 42879.22 47832.71 2015-10-21 09:48:22.000 294 21197.11 119.64 42879.28 47832.69 2015-10-21 09:48:23.000 294 21197.13 119.63 42879.26 47832.67 2015-10-21 09:48:24.000 294 21197.14 119.64 42879.28 47832.67 2015-10-21 09:48:25.000 294 21197.18 119.59 42879.28 47832.69 2015-10-21 09:48:26.000 294 21197.22 119.57 42879.28 47832.75 2015-10-21 09:48:27.000 294 21197.22 119.57 42879.33 47832.77 2015-10-21 09:48:28.000 294 21197.28 119.57 42879.36 47832.78 2015-10-21 09:48:29.000 294 21197.36 119.56 42879.41 47832.85 2015-10-21 09:48:30.000 294 21197.44 119.48 42879.41 47832.86 2015-10-21 09:48:31.000 294 21197.50 119.39 42879.44 47832.92 2015-10-21 09:48:32.000 294 21197.54 119.39 42879.46 47832.99 2015-10-21 09:48:33.000 294 21197.63 119.36 42879.48 47833.03 2015-10-21 09:48:34.000 294 21197.71 119.33 42879.47 47833.07 2015-10-21 09:48:35.000 294 21197.76 119.32 42879.50 47833.09 2015-10-21 09:48:36.000 294 21197.77 119.34 42879.50 47833.15 2015-10-21 09:48:37.000 294 21197.78 119.36 42879.48 47833.18 2015-10-21 09:48:38.000 294 21197.86 119.32 42879.48 47833.20 2015-10-21 09:48:39.000 294 21197.92 119.26 42879.55 47833.21 2015-10-21 09:48:40.000 294 21197.95 119.28 42879.54 47833.25 2015-10-21 09:48:41.000 294 21197.95 119.28 42879.54 47833.25 2015-10-21 09:48:42.000 294 21197.95 119.27 42879.56 47833.27 2015-10-21 09:48:43.000 294 21197.95 119.29 42879.59 47833.28 2015-10-21 09:48:44.000 294 21197.93 119.29 42879.60 47833.28 2015-10-21 09:48:45.000 294 21197.93 119.28 42879.58 47833.30 2015-10-21 09:48:46.000 294 21197.92 119.26 42879.58 47833.30 2015-10-21 09:48:47.000 294 21197.92 119.25 42879.61 47833.30 2015-10-21 09:48:48.000 294 21197.93 119.21 42879.61 47833.30 2015-10-21 09:48:49.000 294 21197.90 119.17 42879.65 47833.30 2015-10-21 09:48:50.000 294 21197.88 119.15 42879.67 47833.30 2015-10-21 09:48:51.000 294 21197.84 119.16 42879.63 47833.31 2015-10-21 09:48:52.000 294 21197.79 119.14 42879.63 47833.30 2015-10-21 09:48:53.000 294 21197.72 119.13 42879.64 47833.27 2015-10-21 09:48:54.000 294 21197.66 119.13 42879.66 47833.25 2015-10-21 09:48:55.000 294 21197.64 119.15 42879.63 47833.21 2015-10-21 09:48:56.000 294 21197.64 119.15 42879.62 47833.23 2015-10-21 09:48:57.000 294 21197.63 119.16 42879.61 47833.20 2015-10-21 09:48:58.000 294 21197.68 119.18 42879.60 47833.20 2015-10-21 09:48:59.000 294 21197.69 119.16 42879.61 47833.22 2015-10-21 09:49:00.000 294 21197.71 119.15 42879.58 47833.21 2015-10-21 09:49:01.000 294 21197.76 119.14 42879.57 47833.21 2015-10-21 09:49:02.000 294 21197.83 119.14 42879.58 47833.24 2015-10-21 09:49:03.000 294 21197.88 119.13 42879.59 47833.26 2015-10-21 09:49:04.000 294 21197.93 119.13 42879.57 47833.28 2015-10-21 09:49:05.000 294 21197.97 119.12 42879.55 47833.27 2015-10-21 09:49:06.000 294 21198.01 119.13 42879.54 47833.28 2015-10-21 09:49:07.000 294 21198.03 119.12 42879.54 47833.30 2015-10-21 09:49:08.000 294 21198.09 119.11 42879.54 47833.30 2015-10-21 09:49:09.000 294 21198.12 119.11 42879.55 47833.34 2015-10-21 09:49:10.000 294 21198.15 119.06 42879.53 47833.35 2015-10-21 09:49:11.000 294 21198.22 119.00 42879.53 47833.35 2015-10-21 09:49:12.000 294 21198.23 118.97 42879.55 47833.37 2015-10-21 09:49:13.000 294 21198.23 118.88 42879.56 47833.39 2015-10-21 09:49:14.000 294 21198.28 118.83 42879.54 47833.42 2015-10-21 09:49:15.000 294 21198.28 118.82 42879.56 47833.42 2015-10-21 09:49:16.000 294 21198.29 118.82 42879.56 47833.45 2015-10-21 09:49:17.000 294 21198.26 118.80 42879.54 47833.42 2015-10-21 09:49:18.000 294 21198.25 118.81 42879.49 47833.41 2015-10-21 09:49:19.000 294 21198.21 118.79 42879.48 47833.38 2015-10-21 09:49:20.000 294 21198.17 118.81 42879.46 47833.34 2015-10-21 09:49:21.000 294 21198.11 118.78 42879.42 47833.33 2015-10-21 09:49:22.000 294 21198.06 118.75 42879.44 47833.29 2015-10-21 09:49:23.000 294 21198.02 118.78 42879.42 47833.24 2015-10-21 09:49:24.000 294 21197.92 118.80 42879.43 47833.20 2015-10-21 09:49:25.000 294 21197.85 118.83 42879.41 47833.17 2015-10-21 09:49:26.000 294 21197.75 118.87 42879.39 47833.11 2015-10-21 09:49:27.000 294 21197.68 118.92 42879.39 47833.08 2015-10-21 09:49:28.000 294 21197.64 118.97 42879.39 47833.02 2015-10-21 09:49:29.000 294 21197.57 119.02 42879.36 47833.00 2015-10-21 09:49:30.000 294 21197.48 119.14 42879.33 47832.93 2015-10-21 09:49:31.000 294 21197.39 119.25 42879.28 47832.85 2015-10-21 09:49:32.000 294 21197.36 119.30 42879.20 47832.78 2015-10-21 09:49:33.000 294 21197.40 119.32 42879.14 47832.73 2015-10-21 09:49:34.000 294 21197.43 119.30 42879.12 47832.70 2015-10-21 09:49:35.000 294 21197.47 119.28 42879.08 47832.66 2015-10-21 09:49:36.000 294 21197.54 119.23 42879.05 47832.66 2015-10-21 09:49:37.000 294 21197.61 119.19 42879.04 47832.67 2015-10-21 09:49:38.000 294 21197.73 119.11 42879.04 47832.70 2015-10-21 09:49:39.000 294 21197.82 119.05 42879.04 47832.72 2015-10-21 09:49:40.000 294 21197.90 118.99 42879.03 47832.74 2015-10-21 09:49:41.000 294 21197.99 118.91 42879.06 47832.81 2015-10-21 09:49:42.000 294 21198.09 118.82 42879.07 47832.84 2015-10-21 09:49:43.000 294 21198.19 118.68 42879.09 47832.90 2015-10-21 09:49:44.000 294 21198.30 118.58 42879.15 47832.97 2015-10-21 09:49:45.000 294 21198.40 118.53 42879.17 47833.05 2015-10-21 09:49:46.000 294 21198.46 118.49 42879.18 47833.10 2015-10-21 09:49:47.000 294 21198.47 118.48 42879.19 47833.15 2015-10-21 09:49:48.000 294 21198.46 118.47 42879.20 47833.15 2015-10-21 09:49:49.000 294 21198.47 118.46 42879.21 47833.17 2015-10-21 09:49:50.000 294 21198.47 118.46 42879.21 47833.15 2015-10-21 09:49:51.000 294 21198.41 118.44 42879.22 47833.16 2015-10-21 09:49:52.000 294 21198.32 118.39 42879.23 47833.12 2015-10-21 09:49:53.000 294 21198.24 118.37 42879.28 47833.11 2015-10-21 09:49:54.000 294 21198.15 118.33 42879.32 47833.08 2015-10-21 09:49:55.000 294 21198.03 118.30 42879.36 47833.06 2015-10-21 09:49:56.000 294 21197.92 118.30 42879.37 47833.04 2015-10-21 09:49:57.000 294 21197.86 118.27 42879.36 47833.03 2015-10-21 09:49:58.000 294 21197.84 118.27 42879.39 47833.04 2015-10-21 09:49:59.000 294 21197.83 118.25 42879.41 47833.01 2015-10-21 09:50:00.000 294 21197.83 118.20 42879.42 47833.01 2015-10-21 09:50:01.000 294 21197.89 118.19 42879.44 47833.04 2015-10-21 09:50:02.000 294 21197.93 118.16 42879.41 47833.05 2015-10-21 09:50:03.000 294 21197.95 118.14 42879.40 47833.08 2015-10-21 09:50:04.000 294 21198.03 118.15 42879.36 47833.11 2015-10-21 09:50:05.000 294 21198.08 118.09 42879.38 47833.13 2015-10-21 09:50:06.000 294 21198.18 118.00 42879.41 47833.15 2015-10-21 09:50:07.000 294 21198.26 117.94 42879.42 47833.21 2015-10-21 09:50:08.000 294 21198.34 117.89 42879.45 47833.27 2015-10-21 09:50:09.000 294 21198.41 117.86 42879.47 47833.29 2015-10-21 09:50:10.000 294 21198.42 117.82 42879.51 47833.35 2015-10-21 09:50:11.000 294 21198.47 117.81 42879.51 47833.38 2015-10-21 09:50:12.000 294 21198.50 117.82 42879.49 47833.37 2015-10-21 09:50:13.000 294 21198.48 117.84 42879.48 47833.42 2015-10-21 09:50:14.000 294 21198.51 117.88 42879.45 47833.40 2015-10-21 09:50:15.000 294 21198.50 117.90 42879.45 47833.38 2015-10-21 09:50:16.000 294 21198.47 117.92 42879.44 47833.38 2015-10-21 09:50:17.000 294 21198.45 117.93 42879.45 47833.34 2015-10-21 09:50:18.000 294 21198.41 117.96 42879.40 47833.33 2015-10-21 09:50:19.000 294 21198.36 117.97 42879.33 47833.30 2015-10-21 09:50:20.000 294 21198.31 117.96 42879.29 47833.26 2015-10-21 09:50:21.000 294 21198.31 117.97 42879.29 47833.23 2015-10-21 09:50:22.000 294 21198.25 118.00 42879.27 47833.20 2015-10-21 09:50:23.000 294 21198.19 118.03 42879.24 47833.16 2015-10-21 09:50:24.000 294 21198.16 118.05 42879.21 47833.13 2015-10-21 09:50:25.000 294 21198.14 118.02 42879.18 47833.09 2015-10-21 09:50:26.000 294 21198.14 118.00 42879.17 47833.04 2015-10-21 09:50:27.000 294 21198.13 117.99 42879.19 47833.04 2015-10-21 09:50:28.000 294 21198.11 117.99 42879.19 47833.05 2015-10-21 09:50:29.000 294 21198.15 117.95 42879.16 47833.05 2015-10-21 09:50:30.000 294 21198.14 117.98 42879.16 47833.04 2015-10-21 09:50:31.000 294 21198.15 117.97 42879.15 47833.03 2015-10-21 09:50:32.000 294 21198.18 117.95 42879.17 47833.02 2015-10-21 09:50:33.000 294 21198.22 117.95 42879.15 47833.03 2015-10-21 09:50:34.000 294 21198.25 117.91 42879.15 47833.03 2015-10-21 09:50:35.000 294 21198.27 117.84 42879.15 47833.04 2015-10-21 09:50:36.000 294 21198.27 117.82 42879.13 47833.05 2015-10-21 09:50:37.000 294 21198.33 117.81 42879.09 47833.06 2015-10-21 09:50:38.000 294 21198.37 117.81 42879.09 47833.10 2015-10-21 09:50:39.000 294 21198.38 117.79 42879.01 47833.05 2015-10-21 09:50:40.000 294 21198.41 117.78 42878.96 47833.04 2015-10-21 09:50:41.000 294 21198.40 117.79 42878.94 47833.00 2015-10-21 09:50:42.000 294 21198.38 117.83 42878.97 47832.96 2015-10-21 09:50:43.000 294 21198.41 117.89 42878.94 47832.94 2015-10-21 09:50:44.000 294 21198.46 117.94 42878.94 47832.95 2015-10-21 09:50:45.000 294 21198.51 117.96 42878.95 47832.97 2015-10-21 09:50:46.000 294 21198.55 117.97 42878.95 47832.98 2015-10-21 09:50:47.000 294 21198.61 117.93 42878.95 47833.00 2015-10-21 09:50:48.000 294 21198.68 117.89 42878.96 47833.05 2015-10-21 09:50:49.000 294 21198.73 117.85 42878.96 47833.09 2015-10-21 09:50:50.000 294 21198.77 117.79 42878.96 47833.14 2015-10-21 09:50:51.000 294 21198.78 117.73 42878.98 47833.15 2015-10-21 09:50:52.000 294 21198.79 117.68 42878.97 47833.15 2015-10-21 09:50:53.000 294 21198.77 117.69 42879.01 47833.18 2015-10-21 09:50:54.000 294 21198.78 117.65 42879.01 47833.16 2015-10-21 09:50:55.000 294 21198.78 117.64 42879.04 47833.17 2015-10-21 09:50:56.000 294 21198.77 117.62 42878.99 47833.18 2015-10-21 09:50:57.000 294 21198.71 117.60 42878.99 47833.13 2015-10-21 09:50:58.000 294 21198.66 117.58 42879.02 47833.15 2015-10-21 09:50:59.000 294 21198.61 117.53 42879.04 47833.13 2015-10-21 09:51:00.000 294 21198.52 117.51 42879.07 47833.11 2015-10-21 09:51:01.000 294 21198.43 117.53 42879.07 47833.09 2015-10-21 09:51:02.000 294 21198.40 117.57 42879.08 47833.09 2015-10-21 09:51:03.000 294 21198.39 117.61 42879.07 47833.06 2015-10-21 09:51:04.000 294 21198.38 117.64 42879.07 47833.06 2015-10-21 09:51:05.000 294 21198.34 117.67 42879.04 47833.02 2015-10-21 09:51:06.000 294 21198.32 117.70 42879.00 47832.96 2015-10-21 09:51:07.000 294 21198.33 117.71 42878.98 47832.94 2015-10-21 09:51:08.000 294 21198.30 117.71 42878.95 47832.88 2015-10-21 09:51:09.000 294 21198.29 117.71 42878.93 47832.86 2015-10-21 09:51:10.000 294 21198.29 117.73 42878.91 47832.85 2015-10-21 09:51:11.000 294 21198.28 117.71 42878.86 47832.82 2015-10-21 09:51:12.000 294 21198.29 117.68 42878.85 47832.81 2015-10-21 09:51:13.000 294 21198.31 117.67 42878.83 47832.79 2015-10-21 09:51:14.000 294 21198.32 117.65 42878.79 47832.74 2015-10-21 09:51:15.000 294 21198.33 117.65 42878.74 47832.74 2015-10-21 09:51:16.000 294 21198.33 117.66 42878.75 47832.75 2015-10-21 09:51:17.000 294 21198.34 117.64 42878.71 47832.71 2015-10-21 09:51:18.000 294 21198.39 117.65 42878.70 47832.70 2015-10-21 09:51:19.000 294 21198.38 117.66 42878.68 47832.68 2015-10-21 09:51:20.000 294 21198.39 117.68 42878.65 47832.67 2015-10-21 09:51:21.000 294 21198.39 117.64 42878.64 47832.65 2015-10-21 09:51:22.000 294 21198.39 117.58 42878.63 47832.67 2015-10-21 09:51:23.000 294 21198.37 117.54 42878.63 47832.66 2015-10-21 09:51:24.000 294 21198.38 117.50 42878.68 47832.64 2015-10-21 09:51:25.000 294 21198.37 117.45 42878.71 47832.67 2015-10-21 09:51:26.000 294 21198.35 117.40 42878.70 47832.68 2015-10-21 09:51:27.000 294 21198.36 117.41 42878.69 47832.69 2015-10-21 09:51:28.000 294 21198.36 117.42 42878.72 47832.69 2015-10-21 09:51:29.000 294 21198.32 117.41 42878.70 47832.66 2015-10-21 09:51:30.000 294 21198.32 117.41 42878.68 47832.67 2015-10-21 09:51:31.000 294 21198.29 117.43 42878.69 47832.67 2015-10-21 09:51:32.000 294 21198.31 117.45 42878.73 47832.68 2015-10-21 09:51:33.000 294 21198.37 117.50 42878.70 47832.69 2015-10-21 09:51:34.000 294 21198.35 117.51 42878.67 47832.68 2015-10-21 09:51:35.000 294 21198.30 117.49 42878.65 47832.66 2015-10-21 09:51:36.000 294 21198.27 117.47 42878.66 47832.64 2015-10-21 09:51:37.000 294 21198.21 117.42 42878.74 47832.63 2015-10-21 09:51:38.000 294 21198.19 117.40 42878.74 47832.66 2015-10-21 09:51:39.000 294 21198.19 117.39 42878.75 47832.67 2015-10-21 09:51:40.000 294 21198.21 117.37 42878.79 47832.68 2015-10-21 09:51:41.000 294 21198.24 117.38 42878.77 47832.72 2015-10-21 09:51:42.000 294 21198.28 117.36 42878.72 47832.70 2015-10-21 09:51:43.000 294 21198.32 117.35 42878.70 47832.71 2015-10-21 09:51:44.000 294 21198.34 117.38 42878.68 47832.68 2015-10-21 09:51:45.000 294 21198.38 117.39 42878.66 47832.66 2015-10-21 09:51:46.000 294 21198.42 117.38 42878.64 47832.64 2015-10-21 09:51:47.000 294 21198.45 117.36 42878.62 47832.65 2015-10-21 09:51:48.000 294 21198.45 117.32 42878.60 47832.63 2015-10-21 09:51:49.000 294 21198.49 117.30 42878.57 47832.67 2015-10-21 09:51:50.000 294 21198.50 117.26 42878.60 47832.66 2015-10-21 09:51:51.000 294 21198.47 117.22 42878.58 47832.69 2015-10-21 09:51:52.000 294 21198.48 117.23 42878.57 47832.67 2015-10-21 09:51:53.000 294 21198.48 117.23 42878.58 47832.67 2015-10-21 09:51:54.000 294 21198.48 117.18 42878.60 47832.69 2015-10-21 09:51:55.000 294 21198.46 117.18 42878.61 47832.69 2015-10-21 09:51:56.000 294 21198.43 117.15 42878.63 47832.65 2015-10-21 09:51:57.000 294 21198.41 117.12 42878.64 47832.66 2015-10-21 09:51:58.000 294 21198.41 117.07 42878.66 47832.67 2015-10-21 09:51:59.000 294 21198.39 117.02 42878.68 47832.67 2015-10-21 09:52:00.000 294 21198.36 117.01 42878.71 47832.66 2015-10-21 09:52:01.000 294 21198.34 117.02 42878.68 47832.69 2015-10-21 09:52:02.000 294 21198.32 117.01 42878.69 47832.68 2015-10-21 09:52:03.000 294 21198.34 116.99 42878.70 47832.70 2015-10-21 09:52:04.000 294 21198.34 116.98 42878.70 47832.69 2015-10-21 09:52:05.000 294 21198.30 116.98 42878.71 47832.66 2015-10-21 09:52:06.000 294 21198.30 116.95 42878.70 47832.70 2015-10-21 09:52:07.000 294 21198.32 116.93 42878.68 47832.68 2015-10-21 09:52:08.000 294 21198.35 116.91 42878.68 47832.69 2015-10-21 09:52:09.000 294 21198.34 116.92 42878.68 47832.70 2015-10-21 09:52:10.000 294 21198.35 116.89 42878.69 47832.67 2015-10-21 09:52:11.000 294 21198.38 116.87 42878.68 47832.70 2015-10-21 09:52:12.000 294 21198.39 116.87 42878.69 47832.73 2015-10-21 09:52:13.000 294 21198.37 116.84 42878.72 47832.72 2015-10-21 09:52:14.000 294 21198.40 116.82 42878.73 47832.73 2015-10-21 09:52:15.000 294 21198.38 116.79 42878.71 47832.73 2015-10-21 09:52:16.000 294 21198.34 116.78 42878.69 47832.73 2015-10-21 09:52:17.000 294 21198.30 116.77 42878.71 47832.70 2015-10-21 09:52:18.000 294 21198.27 116.76 42878.68 47832.69 2015-10-21 09:52:19.000 294 21198.23 116.77 42878.68 47832.67 2015-10-21 09:52:20.000 294 21198.19 116.75 42878.67 47832.63 2015-10-21 09:52:21.000 294 21198.19 116.77 42878.64 47832.60 2015-10-21 09:52:22.000 294 21198.15 116.85 42878.61 47832.56 2015-10-21 09:52:23.000 294 21198.06 116.96 42878.56 47832.54 2015-10-21 09:52:24.000 294 21198.03 117.03 42878.49 47832.43 2015-10-21 09:52:25.000 294 21197.97 117.07 42878.46 47832.39 2015-10-21 09:52:26.000 294 21197.97 117.07 42878.43 47832.30 2015-10-21 09:52:27.000 294 21198.00 117.03 42878.40 47832.29 2015-10-21 09:52:28.000 294 21197.99 117.02 42878.40 47832.27 2015-10-21 09:52:29.000 294 21197.97 116.97 42878.40 47832.27 2015-10-21 09:52:30.000 294 21197.98 116.93 42878.39 47832.28 2015-10-21 09:52:31.000 294 21197.97 116.88 42878.39 47832.26 2015-10-21 09:52:32.000 294 21197.97 116.89 42878.39 47832.26 2015-10-21 09:52:33.000 294 21197.99 116.90 42878.40 47832.27 2015-10-21 09:52:34.000 294 21198.03 116.96 42878.41 47832.25 2015-10-21 09:52:35.000 294 21198.13 116.97 42878.41 47832.29 2015-10-21 09:52:36.000 294 21198.19 116.94 42878.42 47832.34 2015-10-21 09:52:37.000 294 21198.25 116.87 42878.43 47832.39 2015-10-21 09:52:38.000 294 21198.31 116.82 42878.44 47832.43 2015-10-21 09:52:39.000 294 21198.36 116.78 42878.46 47832.45 2015-10-21 09:52:40.000 294 21198.40 116.73 42878.45 47832.50 2015-10-21 09:52:41.000 294 21198.43 116.71 42878.50 47832.52 2015-10-21 09:52:42.000 294 21198.45 116.67 42878.53 47832.56 2015-10-21 09:52:43.000 294 21198.41 116.65 42878.54 47832.60 2015-10-21 09:52:44.000 294 21198.43 116.64 42878.55 47832.59 2015-10-21 09:52:45.000 294 21198.43 116.61 42878.60 47832.65 2015-10-21 09:52:46.000 294 21198.45 116.60 42878.66 47832.66 2015-10-21 09:52:47.000 294 21198.40 116.59 42878.66 47832.68 2015-10-21 09:52:48.000 294 21198.39 116.58 42878.70 47832.71 2015-10-21 09:52:49.000 294 21198.36 116.61 42878.69 47832.71 2015-10-21 09:52:50.000 294 21198.31 116.61 42878.73 47832.72 2015-10-21 09:52:51.000 294 21198.25 116.64 42878.76 47832.73 2015-10-21 09:52:52.000 294 21198.20 116.69 42878.71 47832.70 2015-10-21 09:52:53.000 294 21198.16 116.74 42878.72 47832.68 2015-10-21 09:52:54.000 294 21198.11 116.78 42878.76 47832.67 2015-10-21 09:52:55.000 294 21198.05 116.76 42878.75 47832.66 2015-10-21 09:52:56.000 294 21198.04 116.78 42878.73 47832.60 2015-10-21 09:52:57.000 294 21198.00 116.77 42878.71 47832.57 2015-10-21 09:52:58.000 294 21197.98 116.74 42878.73 47832.58 2015-10-21 09:52:59.000 294 21197.93 116.72 42878.77 47832.57 2015-10-21 09:53:00.000 294 21197.94 116.73 42878.75 47832.57 2015-10-21 09:53:01.000 294 21197.98 116.73 42878.74 47832.57 2015-10-21 09:53:02.000 294 21197.96 116.73 42878.76 47832.56 2015-10-21 09:53:03.000 294 21198.00 116.69 42878.76 47832.61 2015-10-21 09:53:04.000 294 21198.00 116.64 42878.73 47832.58 2015-10-21 09:53:05.000 294 21198.00 116.61 42878.75 47832.57 2015-10-21 09:53:06.000 294 21198.02 116.56 42878.75 47832.59 2015-10-21 09:53:07.000 294 21198.07 116.54 42878.74 47832.61 2015-10-21 09:53:08.000 294 21198.07 116.55 42878.71 47832.60 2015-10-21 09:53:09.000 294 21198.06 116.57 42878.70 47832.59 2015-10-21 09:53:10.000 294 21198.07 116.56 42878.68 47832.58 2015-10-21 09:53:11.000 294 21198.06 116.57 42878.71 47832.57 2015-10-21 09:53:12.000 294 21198.09 116.55 42878.68 47832.58 2015-10-21 09:53:13.000 294 21198.10 116.55 42878.67 47832.57 2015-10-21 09:53:14.000 294 21198.07 116.55 42878.69 47832.58 2015-10-21 09:53:15.000 294 21198.07 116.56 42878.65 47832.57 2015-10-21 09:53:16.000 294 21198.09 116.60 42878.64 47832.59 2015-10-21 09:53:17.000 294 21198.10 116.64 42878.62 47832.59 2015-10-21 09:53:18.000 294 21198.10 116.68 42878.60 47832.56 2015-10-21 09:53:19.000 294 21198.09 116.70 42878.61 47832.54 2015-10-21 09:53:20.000 294 21198.08 116.73 42878.57 47832.51 2015-10-21 09:53:21.000 294 21198.04 116.78 42878.57 47832.48 2015-10-21 09:53:22.000 294 21198.03 116.81 42878.53 47832.48 2015-10-21 09:53:23.000 294 21197.99 116.83 42878.53 47832.43 2015-10-21 09:53:24.000 294 21197.95 116.85 42878.52 47832.39 2015-10-21 09:53:25.000 294 21197.90 116.85 42878.51 47832.35 2015-10-21 09:53:26.000 294 21197.88 116.88 42878.47 47832.32 2015-10-21 09:53:27.000 294 21197.82 116.89 42878.43 47832.28 2015-10-21 09:53:28.000 294 21197.79 116.88 42878.45 47832.24 2015-10-21 09:53:29.000 294 21197.76 116.88 42878.46 47832.25 2015-10-21 09:53:30.000 294 21197.80 116.88 42878.43 47832.24 2015-10-21 09:53:31.000 294 21197.85 116.89 42878.44 47832.23 2015-10-21 09:53:32.000 294 21197.86 116.88 42878.42 47832.23 2015-10-21 09:53:33.000 294 21197.87 116.87 42878.43 47832.26 2015-10-21 09:53:34.000 294 21197.87 116.84 42878.40 47832.26 2015-10-21 09:53:35.000 294 21197.88 116.82 42878.43 47832.27 2015-10-21 09:53:36.000 294 21197.86 116.80 42878.44 47832.26 2015-10-21 09:53:37.000 294 21197.88 116.76 42878.43 47832.30 2015-10-21 09:53:38.000 294 21197.88 116.74 42878.45 47832.27 2015-10-21 09:53:39.000 294 21197.91 116.74 42878.48 47832.28 2015-10-21 09:53:40.000 294 21197.95 116.78 42878.45 47832.30 2015-10-21 09:53:41.000 294 21197.98 116.79 42878.44 47832.31 2015-10-21 09:53:42.000 294 21198.03 116.81 42878.43 47832.32 2015-10-21 09:53:43.000 294 21198.04 116.82 42878.41 47832.30 2015-10-21 09:53:44.000 294 21198.04 116.79 42878.38 47832.30 2015-10-21 09:53:45.000 294 21198.08 116.81 42878.38 47832.28 2015-10-21 09:53:46.000 294 21198.04 116.81 42878.37 47832.28 2015-10-21 09:53:47.000 294 21198.07 116.84 42878.32 47832.27 2015-10-21 09:53:48.000 294 21198.04 116.93 42878.30 47832.24 2015-10-21 09:53:49.000 294 21198.02 116.99 42878.23 47832.20 2015-10-21 09:53:50.000 294 21198.00 116.98 42878.23 47832.13 2015-10-21 09:53:51.000 294 21198.00 116.97 42878.16 47832.10 2015-10-21 09:53:52.000 294 21197.99 116.91 42878.14 47832.06 2015-10-21 09:53:53.000 294 21197.97 116.90 42878.15 47832.06 2015-10-21 09:53:54.000 294 21197.95 116.91 42878.16 47832.06 2015-10-21 09:53:55.000 294 21197.91 116.90 42878.15 47832.03 2015-10-21 09:53:56.000 294 21197.85 116.97 42878.13 47832.01 2015-10-21 09:53:57.000 294 21197.84 116.99 42878.08 47832.00 2015-10-21 09:53:58.000 294 21197.86 116.95 42878.09 47831.91 2015-10-21 09:53:59.000 294 21197.87 116.92 42878.12 47831.93 2015-10-21 09:54:00.000 294 21197.81 116.98 42878.15 47831.95 2015-10-21 09:54:01.000 294 21197.74 117.10 42878.09 47831.93 2015-10-21 09:54:02.000 294 21197.76 117.15 42878.00 47831.86 2015-10-21 09:54:03.000 294 21197.75 117.09 42877.99 47831.81 2015-10-21 09:54:04.000 294 21197.76 117.04 42877.98 47831.79 2015-10-21 09:54:05.000 294 21197.74 117.08 42877.93 47831.76 2015-10-21 09:54:06.000 294 21197.72 117.14 42877.91 47831.75 2015-10-21 09:54:07.000 294 21197.74 117.11 42877.90 47831.69 2015-10-21 09:54:08.000 294 21197.76 117.02 42877.86 47831.69 2015-10-21 09:54:09.000 294 21197.78 116.93 42877.89 47831.68 2015-10-21 09:54:10.000 294 21197.80 116.87 42877.93 47831.70 2015-10-21 09:54:11.000 294 21197.79 116.81 42877.99 47831.75 2015-10-21 09:54:12.000 294 21197.79 116.77 42877.99 47831.80 2015-10-21 09:54:13.000 294 21197.73 116.75 42878.01 47831.80 2015-10-21 09:54:14.000 294 21197.70 116.70 42878.03 47831.79 2015-10-21 09:54:15.000 294 21197.65 116.69 42878.06 47831.80 2015-10-21 09:54:16.000 294 21197.65 116.70 42878.06 47831.83 2015-10-21 09:54:17.000 294 21197.65 116.70 42878.08 47831.82 2015-10-21 09:54:18.000 294 21197.63 116.72 42878.08 47831.81 2015-10-21 09:54:19.000 294 21197.58 116.71 42878.09 47831.83 2015-10-21 09:54:20.000 294 21197.59 116.68 42878.10 47831.80 2015-10-21 09:54:21.000 294 21197.61 116.67 42878.08 47831.79 2015-10-21 09:54:22.000 294 21197.60 116.67 42878.07 47831.77 2015-10-21 09:54:23.000 294 21197.59 116.69 42878.03 47831.80 2015-10-21 09:54:24.000 294 21197.56 116.71 42878.03 47831.78 2015-10-21 09:54:25.000 294 21197.50 116.70 42878.08 47831.77 2015-10-21 09:54:26.000 294 21197.47 116.73 42878.06 47831.74 2015-10-21 09:54:27.000 294 21197.47 116.75 42878.05 47831.74 2015-10-21 09:54:28.000 294 21197.43 116.78 42878.11 47831.73 2015-10-21 09:54:29.000 294 21197.39 116.81 42878.11 47831.71 2015-10-21 09:54:30.000 294 21197.35 116.84 42878.13 47831.68 2015-10-21 09:54:31.000 294 21197.28 116.85 42878.12 47831.66 2015-10-21 09:54:32.000 294 21197.25 116.82 42878.12 47831.62 2015-10-21 09:54:33.000 294 21197.22 116.78 42878.13 47831.62 2015-10-21 09:54:34.000 294 21197.20 116.73 42878.16 47831.62 2015-10-21 09:54:35.000 294 21197.27 116.69 42878.18 47831.65 2015-10-21 09:54:36.000 294 21197.35 116.65 42878.18 47831.69 2015-10-21 09:54:37.000 294 21197.45 116.62 42878.15 47831.74 2015-10-21 09:54:38.000 294 21197.53 116.57 42878.16 47831.77 2015-10-21 09:54:39.000 294 21197.61 116.51 42878.17 47831.82 2015-10-21 09:54:40.000 294 21197.69 116.49 42878.18 47831.83 2015-10-21 09:54:41.000 294 21197.80 116.45 42878.16 47831.87 2015-10-21 09:54:42.000 294 21197.83 116.43 42878.15 47831.88 2015-10-21 09:54:43.000 294 21197.90 116.42 42878.14 47831.92 2015-10-21 09:54:44.000 294 21197.95 116.40 42878.12 47831.93 2015-10-21 09:54:45.000 294 21197.95 116.43 42878.15 47831.95 2015-10-21 09:54:46.000 294 21197.95 116.44 42878.15 47831.97 2015-10-21 09:54:47.000 294 21197.92 116.51 42878.13 47831.95 2015-10-21 09:54:48.000 294 21197.89 116.57 42878.13 47831.95 2015-10-21 09:54:49.000 294 21197.87 116.59 42878.14 47831.94 2015-10-21 09:54:50.000 294 21197.85 116.66 42878.11 47831.92 2015-10-21 09:54:51.000 294 21197.78 116.73 42878.12 47831.91 2015-10-21 09:54:52.000 294 21197.70 116.77 42878.11 47831.88 2015-10-21 09:54:53.000 294 21197.61 116.82 42878.11 47831.84 2015-10-21 09:54:54.000 294 21197.55 116.89 42878.10 47831.78 2015-10-21 09:54:55.000 294 21197.49 116.89 42878.11 47831.75 2015-10-21 09:54:56.000 294 21197.44 116.90 42878.13 47831.77 2015-10-21 09:54:57.000 294 21197.37 116.91 42878.19 47831.76 2015-10-21 09:54:58.000 294 21197.31 116.92 42878.18 47831.74 2015-10-21 09:54:59.000 294 21197.29 116.93 42878.20 47831.75 2015-10-21 09:55:00.000 294 21197.25 116.93 42878.23 47831.75 2015-10-21 09:55:01.000 294 21197.29 116.92 42878.25 47831.73 2015-10-21 09:55:02.000 294 21197.33 116.82 42878.25 47831.77 2015-10-21 09:55:03.000 294 21197.33 116.77 42878.26 47831.78 2015-10-21 09:55:04.000 294 21197.40 116.64 42878.28 47831.80 2015-10-21 09:55:05.000 294 21197.49 116.54 42878.29 47831.87 2015-10-21 09:55:06.000 294 21197.58 116.44 42878.27 47831.88 2015-10-21 09:55:07.000 294 21197.68 116.34 42878.33 47831.94 2015-10-21 09:55:08.000 294 21197.74 116.25 42878.35 47832.00 2015-10-21 09:55:09.000 294 21197.83 116.15 42878.32 47832.05 2015-10-21 09:55:10.000 294 21197.91 116.05 42878.28 47832.07 2015-10-21 09:55:11.000 294 21197.98 116.01 42878.28 47832.11 2015-10-21 09:55:12.000 294 21198.03 115.95 42878.27 47832.10 2015-10-21 09:55:13.000 294 21198.05 115.93 42878.28 47832.15 2015-10-21 09:55:14.000 294 21198.03 115.93 42878.26 47832.15 2015-10-21 09:55:15.000 294 21198.00 115.96 42878.28 47832.14 2015-10-21 09:55:16.000 294 21197.95 115.98 42878.26 47832.10 2015-10-21 09:55:17.000 294 21197.87 115.99 42878.21 47832.06 2015-10-21 09:55:18.000 294 21197.77 116.04 42878.22 47832.02 2015-10-21 09:55:19.000 294 21197.75 116.02 42878.21 47831.97 2015-10-21 09:55:20.000 294 21197.73 116.03 42878.23 47831.96 2015-10-21 09:55:21.000 294 21197.72 116.07 42878.25 47831.97 2015-10-21 09:55:22.000 294 21197.68 116.12 42878.23 47831.99 2015-10-21 09:55:23.000 294 21197.60 116.19 42878.26 47831.95 2015-10-21 09:55:24.000 294 21197.55 116.24 42878.27 47831.93 2015-10-21 09:55:25.000 294 21197.50 116.30 42878.26 47831.90 2015-10-21 09:55:26.000 294 21197.45 116.42 42878.19 47831.85 2015-10-21 09:55:27.000 294 21197.43 116.52 42878.13 47831.81 2015-10-21 09:55:28.000 294 21197.43 116.55 42878.09 47831.74 2015-10-21 09:55:29.000 294 21197.39 116.53 42878.07 47831.67 2015-10-21 09:55:30.000 294 21197.36 116.51 42878.01 47831.62 2015-10-21 09:55:31.000 294 21197.35 116.51 42878.02 47831.60 2015-10-21 09:55:32.000 294 21197.38 116.51 42878.02 47831.58 2015-10-21 09:55:33.000 294 21197.40 116.55 42877.99 47831.57 2015-10-21 09:55:34.000 294 21197.47 116.57 42877.96 47831.57 2015-10-21 09:55:35.000 294 21197.54 116.55 42877.92 47831.55 2015-10-21 09:55:36.000 294 21197.59 116.51 42877.88 47831.55 2015-10-21 09:55:37.000 294 21197.65 116.49 42877.88 47831.57 2015-10-21 09:55:38.000 294 21197.78 116.45 42877.87 47831.58 2015-10-21 09:55:39.000 294 21197.85 116.40 42877.88 47831.63 2015-10-21 09:55:40.000 294 21197.91 116.33 42877.89 47831.65 2015-10-21 09:55:41.000 294 21197.94 116.29 42877.88 47831.71 2015-10-21 09:55:42.000 294 21197.96 116.25 42877.93 47831.71 2015-10-21 09:55:43.000 294 21197.91 116.24 42877.97 47831.74 2015-10-21 09:55:44.000 294 21197.84 116.22 42877.97 47831.74 2015-10-21 09:55:45.000 294 21197.79 116.24 42877.98 47831.76 2015-10-21 09:55:46.000 294 21197.69 116.28 42878.01 47831.76 2015-10-21 09:55:47.000 294 21197.61 116.32 42878.00 47831.71 2015-10-21 09:55:48.000 294 21197.58 116.35 42877.99 47831.69 2015-10-21 09:55:49.000 294 21197.53 116.40 42877.97 47831.67 2015-10-21 09:55:50.000 294 21197.48 116.45 42877.98 47831.64 2015-10-21 09:55:51.000 294 21197.43 116.47 42877.97 47831.62 2015-10-21 09:55:52.000 294 21197.38 116.48 42877.97 47831.57 2015-10-21 09:55:53.000 294 21197.35 116.50 42877.97 47831.56 2015-10-21 09:55:54.000 294 21197.34 116.54 42877.95 47831.52 2015-10-21 09:55:55.000 294 21197.30 116.56 42877.90 47831.50 2015-10-21 09:55:56.000 294 21197.25 116.58 42877.89 47831.46 2015-10-21 09:55:57.000 294 21197.24 116.60 42877.86 47831.43 2015-10-21 09:55:58.000 294 21197.27 116.58 42877.85 47831.43 2015-10-21 09:55:59.000 294 21197.30 116.57 42877.87 47831.41 2015-10-21 09:56:00.000 294 21197.38 116.56 42877.82 47831.41 2015-10-21 09:56:01.000 294 21197.43 116.53 42877.80 47831.41 2015-10-21 09:56:02.000 294 21197.47 116.52 42877.82 47831.44 2015-10-21 09:56:03.000 294 21197.55 116.48 42877.81 47831.46 2015-10-21 09:56:04.000 294 21197.63 116.43 42877.83 47831.51 2015-10-21 09:56:05.000 294 21197.70 116.39 42877.84 47831.55 2015-10-21 09:56:06.000 294 21197.77 116.38 42877.86 47831.59 2015-10-21 09:56:07.000 294 21197.84 116.36 42877.90 47831.63 2015-10-21 09:56:08.000 294 21197.86 116.36 42877.91 47831.70 2015-10-21 09:56:09.000 294 21197.87 116.37 42877.91 47831.71 2015-10-21 09:56:10.000 294 21197.94 116.35 42877.90 47831.75 2015-10-21 09:56:11.000 294 21197.97 116.37 42877.89 47831.76 2015-10-21 09:56:12.000 294 21198.00 116.38 42877.85 47831.79 2015-10-21 09:56:13.000 294 21198.04 116.35 42877.86 47831.76 2015-10-21 09:56:14.000 294 21198.00 116.37 42877.90 47831.79 2015-10-21 09:56:15.000 294 21197.95 116.39 42877.90 47831.79 2015-10-21 09:56:16.000 294 21197.89 116.43 42877.86 47831.79 2015-10-21 09:56:17.000 294 21197.83 116.46 42877.86 47831.76 2015-10-21 09:56:18.000 294 21197.78 116.52 42877.86 47831.73 2015-10-21 09:56:19.000 294 21197.73 116.54 42877.84 47831.69 2015-10-21 09:56:20.000 294 21197.66 116.57 42877.80 47831.65 2015-10-21 09:56:21.000 294 21197.60 116.59 42877.79 47831.61 2015-10-21 09:56:22.000 294 21197.57 116.55 42877.80 47831.57 2015-10-21 09:56:23.000 294 21197.51 116.56 42877.78 47831.54 2015-10-21 09:56:24.000 294 21197.45 116.55 42877.76 47831.53 2015-10-21 09:56:25.000 294 21197.44 116.55 42877.77 47831.50 2015-10-21 09:56:26.000 294 21197.43 116.55 42877.77 47831.47 2015-10-21 09:56:27.000 294 21197.44 116.53 42877.75 47831.46 2015-10-21 09:56:28.000 294 21197.43 116.49 42877.75 47831.45 2015-10-21 09:56:29.000 294 21197.43 116.48 42877.75 47831.45 2015-10-21 09:56:30.000 294 21197.40 116.53 42877.69 47831.42 2015-10-21 09:56:31.000 294 21197.43 116.52 42877.68 47831.41 2015-10-21 09:56:32.000 294 21197.44 116.51 42877.65 47831.38 2015-10-21 09:56:33.000 294 21197.47 116.50 42877.62 47831.36 2015-10-21 09:56:34.000 294 21197.54 116.49 42877.58 47831.34 2015-10-21 09:56:35.000 294 21197.59 116.46 42877.56 47831.35 2015-10-21 09:56:36.000 294 21197.62 116.44 42877.57 47831.39 2015-10-21 09:56:37.000 294 21197.71 116.42 42877.58 47831.38 2015-10-21 09:56:38.000 294 21197.79 116.39 42877.58 47831.42 2015-10-21 09:56:39.000 294 21197.88 116.35 42877.58 47831.44 2015-10-21 09:56:40.000 294 21197.95 116.33 42877.59 47831.48 2015-10-21 09:56:41.000 294 21198.02 116.27 42877.58 47831.52 2015-10-21 09:56:42.000 294 21198.02 116.21 42877.63 47831.58 2015-10-21 09:56:43.000 294 21198.07 116.17 42877.64 47831.60 2015-10-21 09:56:44.000 294 21198.06 116.15 42877.64 47831.64 2015-10-21 09:56:45.000 294 21198.08 116.12 42877.66 47831.64 2015-10-21 09:56:46.000 294 21198.05 116.10 42877.69 47831.67 2015-10-21 09:56:47.000 294 21198.06 116.09 42877.71 47831.71 2015-10-21 09:56:48.000 294 21198.07 116.08 42877.70 47831.68 2015-10-21 09:56:49.000 294 21198.05 116.10 42877.69 47831.70 2015-10-21 09:56:50.000 294 21197.96 116.13 42877.69 47831.67 2015-10-21 09:56:51.000 294 21197.90 116.16 42877.66 47831.63 2015-10-21 09:56:52.000 294 21197.87 116.19 42877.67 47831.62 2015-10-21 09:56:53.000 294 21197.81 116.24 42877.69 47831.55 2015-10-21 09:56:54.000 294 21197.75 116.25 42877.67 47831.54 2015-10-21 09:56:55.000 294 21197.72 116.25 42877.66 47831.49 2015-10-21 09:56:56.000 294 21197.70 116.28 42877.66 47831.47 2015-10-21 09:56:57.000 294 21197.66 116.29 42877.63 47831.45 2015-10-21 09:56:58.000 294 21197.64 116.31 42877.60 47831.43 2015-10-21 09:56:59.000 294 21197.66 116.32 42877.60 47831.40 2015-10-21 09:57:00.000 294 21197.66 116.31 42877.57 47831.38 2015-10-21 09:57:01.000 294 21197.68 116.30 42877.58 47831.39 2015-10-21 09:57:02.000 294 21197.70 116.28 42877.56 47831.41 2015-10-21 09:57:03.000 294 21197.73 116.22 42877.57 47831.37 2015-10-21 09:57:04.000 294 21197.78 116.21 42877.57 47831.40 2015-10-21 09:57:05.000 294 21197.76 116.18 42877.57 47831.42 2015-10-21 09:57:06.000 294 21197.81 116.15 42877.59 47831.42 2015-10-21 09:57:07.000 294 21197.83 116.13 42877.60 47831.45 2015-10-21 09:57:08.000 294 21197.87 116.12 42877.59 47831.47 2015-10-21 09:57:09.000 294 21197.86 116.10 42877.60 47831.48 2015-10-21 09:57:10.000 294 21197.86 116.09 42877.59 47831.47 2015-10-21 09:57:11.000 294 21197.87 116.08 42877.61 47831.48 2015-10-21 09:57:12.000 294 21197.89 116.08 42877.60 47831.47 2015-10-21 09:57:13.000 294 21197.89 116.07 42877.59 47831.50 2015-10-21 09:57:14.000 294 21197.87 116.07 42877.59 47831.48 2015-10-21 09:57:15.000 294 21197.85 116.07 42877.59 47831.48 2015-10-21 09:57:16.000 294 21197.85 116.08 42877.59 47831.49 2015-10-21 09:57:17.000 294 21197.82 116.10 42877.60 47831.47 2015-10-21 09:57:18.000 294 21197.79 116.11 42877.61 47831.46 2015-10-21 09:57:19.000 294 21197.78 116.12 42877.61 47831.45 2015-10-21 09:57:20.000 294 21197.72 116.15 42877.61 47831.44 2015-10-21 09:57:21.000 294 21197.70 116.16 42877.64 47831.43 2015-10-21 09:57:22.000 294 21197.69 116.17 42877.63 47831.43 2015-10-21 09:57:23.000 294 21197.70 116.18 42877.63 47831.42 2015-10-21 09:57:24.000 294 21197.67 116.19 42877.63 47831.38 2015-10-21 09:57:25.000 294 21197.65 116.20 42877.61 47831.39 2015-10-21 09:57:26.000 294 21197.69 116.18 42877.58 47831.39 2015-10-21 09:57:27.000 294 21197.69 116.22 42877.55 47831.36 2015-10-21 09:57:28.000 294 21197.67 116.20 42877.55 47831.36 2015-10-21 09:57:29.000 294 21197.73 116.12 42877.55 47831.35 2015-10-21 09:57:30.000 294 21197.81 116.07 42877.57 47831.36 2015-10-21 09:57:31.000 294 21197.86 116.02 42877.57 47831.40 2015-10-21 09:57:32.000 294 21197.92 115.95 42877.54 47831.39 2015-10-21 09:57:33.000 294 21197.97 115.91 42877.56 47831.46 2015-10-21 09:57:34.000 294 21198.04 115.89 42877.55 47831.50 2015-10-21 09:57:35.000 294 21198.10 115.86 42877.54 47831.51 2015-10-21 09:57:36.000 294 21198.14 115.85 42877.54 47831.51 2015-10-21 09:57:37.000 294 21198.18 115.84 42877.55 47831.57 2015-10-21 09:57:38.000 294 21198.24 115.79 42877.54 47831.55 2015-10-21 09:57:39.000 294 21198.28 115.77 42877.53 47831.56 2015-10-21 09:57:40.000 294 21198.31 115.73 42877.54 47831.57 2015-10-21 09:57:41.000 294 21198.29 115.73 42877.51 47831.57 2015-10-21 09:57:42.000 294 21198.26 115.69 42877.51 47831.59 2015-10-21 09:57:43.000 294 21198.24 115.64 42877.55 47831.58 2015-10-21 09:57:44.000 294 21198.22 115.64 42877.59 47831.61 2015-10-21 09:57:45.000 294 21198.18 115.64 42877.60 47831.59 2015-10-21 09:57:46.000 294 21198.12 115.62 42877.63 47831.59 2015-10-21 09:57:47.000 294 21198.09 115.63 42877.63 47831.59 2015-10-21 09:57:48.000 294 21198.06 115.65 42877.59 47831.60 2015-10-21 09:57:49.000 294 21198.04 115.65 42877.60 47831.58 2015-10-21 09:57:50.000 294 21198.01 115.66 42877.64 47831.57 2015-10-21 09:57:51.000 294 21197.96 115.65 42877.64 47831.55 2015-10-21 09:57:52.000 294 21197.93 115.65 42877.65 47831.54 2015-10-21 09:57:53.000 294 21197.91 115.64 42877.58 47831.53 2015-10-21 09:57:54.000 294 21197.90 115.65 42877.58 47831.51 2015-10-21 09:57:55.000 294 21197.90 115.64 42877.57 47831.49 2015-10-21 09:57:56.000 294 21197.94 115.66 42877.56 47831.48 2015-10-21 09:57:57.000 294 21197.96 115.68 42877.54 47831.50 2015-10-21 09:57:58.000 294 21197.97 115.70 42877.51 47831.48 2015-10-21 09:57:59.000 294 21198.00 115.73 42877.51 47831.48 2015-10-21 09:58:00.000 294 21198.00 115.78 42877.46 47831.46 2015-10-21 09:58:01.000 294 21198.04 115.80 42877.41 47831.42 2015-10-21 09:58:02.000 294 21198.06 115.82 42877.35 47831.38 2015-10-21 09:58:03.000 294 21198.10 115.77 42877.33 47831.37 2015-10-21 09:58:04.000 294 21198.10 115.77 42877.31 47831.32 2015-10-21 09:58:05.000 294 21198.15 115.75 42877.31 47831.32 2015-10-21 09:58:06.000 294 21198.18 115.74 42877.28 47831.33 2015-10-21 09:58:07.000 294 21198.18 115.73 42877.29 47831.32 2015-10-21 09:58:08.000 294 21198.22 115.72 42877.26 47831.32 2015-10-21 09:58:09.000 294 21198.23 115.73 42877.26 47831.34 2015-10-21 09:58:10.000 294 21198.27 115.68 42877.25 47831.30 2015-10-21 09:58:11.000 294 21198.31 115.69 42877.18 47831.32 2015-10-21 09:58:12.000 294 21198.32 115.74 42877.15 47831.32 2015-10-21 09:58:13.000 294 21198.33 115.76 42877.11 47831.29 2015-10-21 09:58:14.000 294 21198.35 115.78 42877.05 47831.26 2015-10-21 09:58:15.000 294 21198.33 115.81 42877.03 47831.23 2015-10-21 09:58:16.000 294 21198.32 115.84 42876.99 47831.16 2015-10-21 09:58:17.000 294 21198.32 115.82 42876.94 47831.12 2015-10-21 09:58:18.000 294 21198.31 115.83 42876.92 47831.10 2015-10-21 09:58:19.000 294 21198.27 115.85 42876.94 47831.07 2015-10-21 09:58:20.000 294 21198.29 115.86 42876.94 47831.08 2015-10-21 09:58:21.000 294 21198.30 115.86 42876.92 47831.06 2015-10-21 09:58:22.000 294 21198.31 115.86 42876.93 47831.05 2015-10-21 09:58:23.000 294 21198.34 115.85 42876.91 47831.06 2015-10-21 09:58:24.000 294 21198.37 115.83 42876.90 47831.07 2015-10-21 09:58:25.000 294 21198.44 115.83 42876.89 47831.07 2015-10-21 09:58:26.000 294 21198.47 115.81 42876.87 47831.06 2015-10-21 09:58:27.000 294 21198.55 115.74 42876.88 47831.10 2015-10-21 09:58:28.000 294 21198.61 115.66 42876.90 47831.15 2015-10-21 09:58:29.000 294 21198.68 115.61 42876.95 47831.18 2015-10-21 09:58:30.000 294 21198.72 115.57 42876.99 47831.26 2015-10-21 09:58:31.000 294 21198.74 115.56 42877.03 47831.31 2015-10-21 09:58:32.000 294 21198.75 115.52 42877.05 47831.33 2015-10-21 09:58:33.000 294 21198.77 115.50 42877.04 47831.36 2015-10-21 09:58:34.000 294 21198.82 115.43 42877.05 47831.40 2015-10-21 09:58:35.000 294 21198.83 115.38 42877.06 47831.40 2015-10-21 09:58:36.000 294 21198.83 115.34 42877.08 47831.45 2015-10-21 09:58:37.000 294 21198.85 115.32 42877.10 47831.46 2015-10-21 09:58:38.000 294 21198.86 115.28 42877.14 47831.48 2015-10-21 09:58:39.000 294 21198.90 115.24 42877.12 47831.52 2015-10-21 09:58:40.000 294 21198.89 115.22 42877.14 47831.52 2015-10-21 09:58:41.000 294 21198.90 115.21 42877.11 47831.53 2015-10-21 09:58:42.000 294 21198.88 115.24 42877.13 47831.52 2015-10-21 09:58:43.000 294 21198.86 115.25 42877.12 47831.50 2015-10-21 09:58:44.000 294 21198.85 115.22 42877.05 47831.48 2015-10-21 09:58:45.000 294 21198.83 115.21 42877.08 47831.47 2015-10-21 09:58:46.000 294 21198.79 115.22 42877.08 47831.44 2015-10-21 09:58:47.000 294 21198.77 115.22 42877.07 47831.44 2015-10-21 09:58:48.000 294 21198.75 115.21 42877.03 47831.41 2015-10-21 09:58:49.000 294 21198.73 115.23 42877.03 47831.38 2015-10-21 09:58:50.000 294 21198.71 115.25 42877.02 47831.36 2015-10-21 09:58:51.000 294 21198.71 115.29 42876.99 47831.34 2015-10-21 09:58:52.000 294 21198.70 115.27 42876.95 47831.29 2015-10-21 09:58:53.000 294 21198.67 115.25 42876.94 47831.29 2015-10-21 09:58:54.000 294 21198.67 115.25 42876.90 47831.25 2015-10-21 09:58:55.000 294 21198.66 115.26 42876.90 47831.23 2015-10-21 09:58:56.000 294 21198.67 115.24 42876.89 47831.24 2015-10-21 09:58:57.000 294 21198.70 115.26 42876.89 47831.24 2015-10-21 09:58:58.000 294 21198.75 115.25 42876.88 47831.24 2015-10-21 09:58:59.000 294 21198.77 115.25 42876.89 47831.24 2015-10-21 09:59:00.000 294 21198.79 115.25 42876.91 47831.26 2015-10-21 09:59:01.000 294 21198.81 115.24 42876.89 47831.27 2015-10-21 09:59:02.000 294 21198.88 115.18 42876.88 47831.28 2015-10-21 09:59:03.000 294 21198.91 115.14 42876.89 47831.32 2015-10-21 09:59:04.000 294 21198.96 115.10 42876.92 47831.34 2015-10-21 09:59:05.000 294 21199.03 115.06 42876.95 47831.38 2015-10-21 09:59:06.000 294 21199.04 115.05 42876.97 47831.41 2015-10-21 09:59:07.000 294 21199.05 115.04 42876.98 47831.43 2015-10-21 09:59:08.000 294 21199.07 115.06 42877.00 47831.45 2015-10-21 09:59:09.000 294 21199.06 115.05 42877.00 47831.45 2015-10-21 09:59:10.000 294 21199.03 115.05 42876.99 47831.47 2015-10-21 09:59:11.000 294 21199.05 115.06 42877.00 47831.47 2015-10-21 09:59:12.000 294 21199.03 115.01 42877.01 47831.46 2015-10-21 09:59:13.000 294 21199.02 115.04 42877.01 47831.46 2015-10-21 09:59:14.000 294 21199.06 115.09 42876.99 47831.46 2015-10-21 09:59:15.000 294 21199.05 115.08 42877.00 47831.47 2015-10-21 09:59:16.000 294 21199.07 115.08 42876.97 47831.45 2015-10-21 09:59:17.000 294 21199.08 115.11 42876.95 47831.45 2015-10-21 09:59:18.000 294 21199.10 115.08 42876.97 47831.46 2015-10-21 09:59:19.000 294 21199.10 115.07 42876.97 47831.45 2015-10-21 09:59:20.000 294 21199.12 115.05 42876.97 47831.45 2015-10-21 09:59:21.000 294 21199.13 115.00 42876.97 47831.46 2015-10-21 09:59:22.000 294 21199.12 114.94 42877.02 47831.47 2015-10-21 09:59:23.000 294 21199.12 114.93 42877.01 47831.49 2015-10-21 09:59:24.000 294 21199.11 114.90 42877.04 47831.52 2015-10-21 09:59:25.000 294 21199.14 114.86 42877.08 47831.53 2015-10-21 09:59:26.000 294 21199.15 114.83 42877.08 47831.56 2015-10-21 09:59:27.000 294 21199.18 114.81 42877.10 47831.60 2015-10-21 09:59:28.000 294 21199.21 114.83 42877.13 47831.61 2015-10-21 09:59:29.000 294 21199.23 114.83 42877.15 47831.64 2015-10-21 09:59:30.000 294 21199.28 114.82 42877.15 47831.67 2015-10-21 09:59:31.000 294 21199.34 114.82 42877.17 47831.72 2015-10-21 09:59:32.000 294 21199.38 114.84 42877.17 47831.75 2015-10-21 09:59:33.000 294 21199.39 114.83 42877.15 47831.75 2015-10-21 09:59:34.000 294 21199.42 114.79 42877.16 47831.78 2015-10-21 09:59:35.000 294 21199.39 114.79 42877.18 47831.77 2015-10-21 09:59:36.000 294 21199.35 114.81 42877.20 47831.78 2015-10-21 09:59:37.000 294 21199.30 114.79 42877.17 47831.79 2015-10-21 09:59:38.000 294 21199.29 114.76 42877.16 47831.77 2015-10-21 09:59:39.000 294 21199.25 114.77 42877.16 47831.73 2015-10-21 09:59:40.000 294 21199.20 114.78 42877.17 47831.73 2015-10-21 09:59:41.000 294 21199.20 114.79 42877.15 47831.71 2015-10-21 09:59:42.000 294 21199.20 114.80 42877.12 47831.69 2015-10-21 09:59:43.000 294 21199.20 114.81 42877.09 47831.66 2015-10-21 09:59:44.000 294 21199.19 114.83 42877.05 47831.62 2015-10-21 09:59:45.000 294 21199.16 114.85 42877.04 47831.60 2015-10-21 09:59:46.000 294 21199.16 114.87 42877.00 47831.57 2015-10-21 09:59:47.000 294 21199.17 114.92 42876.97 47831.56 2015-10-21 09:59:48.000 294 21199.17 114.91 42876.95 47831.51 2015-10-21 09:59:49.000 294 21199.21 114.91 42876.96 47831.54 2015-10-21 09:59:50.000 294 21199.20 114.93 42876.94 47831.53 2015-10-21 09:59:51.000 294 21199.19 114.93 42876.97 47831.51 2015-10-21 09:59:52.000 294 21199.21 114.91 42876.95 47831.51 2015-10-21 09:59:53.000 294 21199.22 114.92 42876.95 47831.52 2015-10-21 09:59:54.000 294 21199.24 114.92 42876.96 47831.50 2015-10-21 09:59:55.000 294 21199.26 114.91 42876.93 47831.50 2015-10-21 09:59:56.000 294 21199.27 114.92 42876.89 47831.52 2015-10-21 09:59:57.000 294 21199.28 114.91 42876.90 47831.51 2015-10-21 09:59:58.000 294 21199.31 114.88 42876.93 47831.51 2015-10-21 09:59:59.000 294 21199.31 114.87 42876.95 47831.52 2015-10-21 10:00:00.000 294 21199.30 114.86 42876.94 47831.54 2015-10-21 10:00:01.000 294 21199.29 114.87 42876.96 47831.53 2015-10-21 10:00:02.000 294 21199.27 114.90 42876.90 47831.54 2015-10-21 10:00:03.000 294 21199.25 114.93 42876.92 47831.51 2015-10-21 10:00:04.000 294 21199.26 114.97 42876.90 47831.51 2015-10-21 10:00:05.000 294 21199.28 114.96 42876.91 47831.47 2015-10-21 10:00:06.000 294 21199.28 114.93 42876.87 47831.48 2015-10-21 10:00:07.000 294 21199.23 114.92 42876.86 47831.46 2015-10-21 10:00:08.000 294 21199.24 114.89 42876.87 47831.45 2015-10-21 10:00:09.000 294 21199.24 114.90 42876.87 47831.45 2015-10-21 10:00:10.000 294 21199.25 114.88 42876.84 47831.47 2015-10-21 10:00:11.000 294 21199.24 114.88 42876.85 47831.43 2015-10-21 10:00:12.000 294 21199.23 114.88 42876.86 47831.42 2015-10-21 10:00:13.000 294 21199.16 114.88 42876.84 47831.41 2015-10-21 10:00:14.000 294 21199.12 114.93 42876.81 47831.38 2015-10-21 10:00:15.000 294 21199.11 114.93 42876.76 47831.34 2015-10-21 10:00:16.000 294 21199.11 114.89 42876.77 47831.33 2015-10-21 10:00:17.000 294 21199.11 114.92 42876.74 47831.29 2015-10-21 10:00:18.000 294 21199.13 114.91 42876.71 47831.28 2015-10-21 10:00:19.000 294 21199.13 114.88 42876.68 47831.28 2015-10-21 10:00:20.000 294 21199.13 114.85 42876.65 47831.24 2015-10-21 10:00:21.000 294 21199.12 114.81 42876.65 47831.22 2015-10-21 10:00:22.000 294 21199.14 114.76 42876.66 47831.23 2015-10-21 10:00:23.000 294 21199.14 114.74 42876.70 47831.24 2015-10-21 10:00:24.000 294 21199.19 114.72 42876.69 47831.22 2015-10-21 10:00:25.000 294 21199.20 114.67 42876.66 47831.25 2015-10-21 10:00:26.000 294 21199.21 114.63 42876.66 47831.25 2015-10-21 10:00:27.000 294 21199.20 114.61 42876.65 47831.25 2015-10-21 10:00:28.000 294 21199.23 114.56 42876.61 47831.24 2015-10-21 10:00:29.000 294 21199.22 114.61 42876.57 47831.23 2015-10-21 10:00:30.000 294 21199.25 114.61 42876.58 47831.24 2015-10-21 10:00:31.000 294 21199.28 114.59 42876.55 47831.25 2015-10-21 10:00:32.000 294 21199.26 114.54 42876.57 47831.22 2015-10-21 10:00:33.000 294 21199.25 114.51 42876.54 47831.19 2015-10-21 10:00:34.000 294 21199.20 114.47 42876.55 47831.19 2015-10-21 10:00:35.000 294 21199.21 114.45 42876.57 47831.18 2015-10-21 10:00:36.000 294 21199.21 114.45 42876.55 47831.16 2015-10-21 10:00:37.000 294 21199.22 114.45 42876.52 47831.15 2015-10-21 10:00:38.000 294 21199.21 114.46 42876.49 47831.17 2015-10-21 10:00:39.000 294 21199.16 114.44 42876.51 47831.14 2015-10-21 10:00:40.000 294 21199.16 114.44 42876.54 47831.16 2015-10-21 10:00:41.000 294 21199.16 114.44 42876.52 47831.15 2015-10-21 10:00:42.000 294 21199.10 114.49 42876.50 47831.11 2015-10-21 10:00:43.000 294 21199.02 114.54 42876.43 47831.07 2015-10-21 10:00:44.000 294 21199.00 114.58 42876.38 47831.01 2015-10-21 10:00:45.000 294 21199.00 114.64 42876.32 47830.93 2015-10-21 10:00:46.000 294 21199.00 114.62 42876.27 47830.88 2015-10-21 10:00:47.000 294 21198.96 114.60 42876.28 47830.83 2015-10-21 10:00:48.000 294 21198.92 114.64 42876.26 47830.79 2015-10-21 10:00:49.000 294 21198.87 114.69 42876.18 47830.75 2015-10-21 10:00:50.000 294 21198.87 114.71 42876.16 47830.69 2015-10-21 10:00:51.000 294 21198.86 114.73 42876.10 47830.63 2015-10-21 10:00:52.000 294 21198.92 114.71 42876.03 47830.61 2015-10-21 10:00:53.000 294 21198.90 114.74 42875.97 47830.56 2015-10-21 10:00:54.000 294 21198.90 114.75 42875.98 47830.56 2015-10-21 10:00:55.000 294 21198.94 114.75 42875.94 47830.51 2015-10-21 10:00:56.000 294 21198.93 114.75 42875.92 47830.50 2015-10-21 10:00:57.000 294 21198.91 114.73 42875.90 47830.44 2015-10-21 10:00:58.000 294 21198.90 114.72 42875.87 47830.44 2015-10-21 10:00:59.000 294 21198.93 114.65 42875.85 47830.43 2015-10-21 10:01:00.000 294 21198.95 114.55 42875.88 47830.45 2015-10-21 10:01:01.000 294 21198.92 114.55 42875.89 47830.43 2015-10-21 10:01:02.000 294 21198.93 114.54 42875.91 47830.46 2015-10-21 10:01:03.000 294 21198.91 114.51 42875.93 47830.47 2015-10-21 10:01:04.000 294 21198.88 114.48 42875.95 47830.48 2015-10-21 10:01:05.000 294 21198.90 114.42 42875.97 47830.48 2015-10-21 10:01:06.000 294 21198.86 114.39 42875.97 47830.51 2015-10-21 10:01:07.000 294 21198.85 114.37 42876.01 47830.50 2015-10-21 10:01:08.000 294 21198.85 114.36 42876.04 47830.53 2015-10-21 10:01:09.000 294 21198.80 114.35 42876.06 47830.51 2015-10-21 10:01:10.000 294 21198.77 114.32 42876.07 47830.53 2015-10-21 10:01:11.000 294 21198.74 114.31 42876.09 47830.52 2015-10-21 10:01:12.000 294 21198.74 114.31 42876.08 47830.55 2015-10-21 10:01:13.000 294 21198.75 114.30 42876.07 47830.58 2015-10-21 10:01:14.000 294 21198.82 114.35 42876.07 47830.56 2015-10-21 10:01:15.000 294 21198.87 114.38 42876.01 47830.56 2015-10-21 10:01:16.000 294 21198.90 114.39 42876.00 47830.55 2015-10-21 10:01:17.000 294 21198.88 114.38 42876.00 47830.54 2015-10-21 10:01:18.000 294 21198.90 114.33 42875.96 47830.52 2015-10-21 10:01:19.000 294 21198.91 114.31 42875.97 47830.50 2015-10-21 10:01:20.000 294 21198.91 114.30 42875.99 47830.51 2015-10-21 10:01:21.000 294 21198.92 114.24 42875.96 47830.51 2015-10-21 10:01:22.000 294 21198.91 114.23 42875.99 47830.50 2015-10-21 10:01:23.000 294 21198.93 114.18 42875.99 47830.53 2015-10-21 10:01:24.000 294 21198.98 114.14 42875.95 47830.52 2015-10-21 10:01:25.000 294 21198.99 114.08 42875.96 47830.54 2015-10-21 10:01:26.000 294 21199.01 114.05 42875.95 47830.56 2015-10-21 10:01:27.000 294 21199.02 114.04 42875.98 47830.57 2015-10-21 10:01:28.000 294 21199.04 114.03 42875.97 47830.57 2015-10-21 10:01:29.000 294 21199.09 114.03 42875.96 47830.58 2015-10-21 10:01:30.000 294 21199.13 113.99 42875.99 47830.59 2015-10-21 10:01:31.000 294 21199.13 113.98 42876.00 47830.61 2015-10-21 10:01:32.000 294 21199.16 113.97 42875.97 47830.64 2015-10-21 10:01:33.000 294 21199.23 113.92 42875.96 47830.63 2015-10-21 10:01:34.000 294 21199.23 113.89 42875.96 47830.65 2015-10-21 10:01:35.000 294 21199.25 113.88 42875.98 47830.69 2015-10-21 10:01:36.000 294 21199.25 113.87 42876.00 47830.67 2015-10-21 10:01:37.000 294 21199.24 113.84 42875.98 47830.69 2015-10-21 10:01:38.000 294 21199.24 113.84 42876.03 47830.71 2015-10-21 10:01:39.000 294 21199.25 113.82 42876.03 47830.71 2015-10-21 10:01:40.000 294 21199.26 113.81 42876.05 47830.74 2015-10-21 10:01:41.000 294 21199.28 113.78 42876.07 47830.74 2015-10-21 10:01:42.000 294 21199.30 113.79 42876.07 47830.75 2015-10-21 10:01:43.000 294 21199.32 113.78 42876.04 47830.77 2015-10-21 10:01:44.000 294 21199.27 113.73 42876.10 47830.77 2015-10-21 10:01:45.000 294 21199.24 113.73 42876.12 47830.77 2015-10-21 10:01:46.000 294 21199.21 113.73 42876.12 47830.78 2015-10-21 10:01:47.000 294 21199.22 113.72 42876.14 47830.79 2015-10-21 10:01:48.000 294 21199.21 113.70 42876.13 47830.79 2015-10-21 10:01:49.000 294 21199.18 113.69 42876.14 47830.77 2015-10-21 10:01:50.000 294 21199.18 113.68 42876.14 47830.77 2015-10-21 10:01:51.000 294 21199.15 113.68 42876.13 47830.74 2015-10-21 10:01:52.000 294 21199.10 113.66 42876.11 47830.75 2015-10-21 10:01:53.000 294 21199.12 113.65 42876.08 47830.71 2015-10-21 10:01:54.000 294 21199.14 113.63 42876.06 47830.70 2015-10-21 10:01:55.000 294 21199.17 113.63 42876.04 47830.72 2015-10-21 10:01:56.000 294 21199.19 113.62 42876.04 47830.70 2015-10-21 10:01:57.000 294 21199.20 113.60 42876.03 47830.70 2015-10-21 10:01:58.000 294 21199.21 113.58 42876.01 47830.69 2015-10-21 10:01:59.000 294 21199.24 113.54 42876.02 47830.69 2015-10-21 10:02:00.000 294 21199.27 113.51 42876.00 47830.70 2015-10-21 10:02:01.000 294 21199.27 113.51 42876.01 47830.68 2015-10-21 10:02:02.000 294 21199.28 113.46 42875.99 47830.67 2015-10-21 10:02:03.000 294 21199.30 113.44 42875.98 47830.71 2015-10-21 10:02:04.000 294 21199.30 113.41 42875.99 47830.69 2015-10-21 10:02:05.000 294 21199.33 113.36 42875.99 47830.70 2015-10-21 10:02:06.000 294 21199.35 113.31 42875.98 47830.71 2015-10-21 10:02:07.000 294 21199.33 113.31 42876.01 47830.74 2015-10-21 10:02:08.000 294 21199.35 113.29 42875.99 47830.73 2015-10-21 10:02:09.000 294 21199.35 113.29 42876.01 47830.74 2015-10-21 10:02:10.000 294 21199.35 113.28 42876.00 47830.75 2015-10-21 10:02:11.000 294 21199.36 113.26 42876.00 47830.73 2015-10-21 10:02:12.000 294 21199.36 113.25 42876.02 47830.74 2015-10-21 10:02:13.000 294 21199.38 113.24 42876.01 47830.74 2015-10-21 10:02:14.000 294 21199.36 113.24 42876.02 47830.74 2015-10-21 10:02:15.000 294 21199.37 113.23 42876.03 47830.75 2015-10-21 10:02:16.000 294 21199.37 113.20 42876.01 47830.74 2015-10-21 10:02:17.000 294 21199.33 113.17 42876.02 47830.74 2015-10-21 10:02:18.000 294 21199.33 113.13 42876.06 47830.76 2015-10-21 10:02:19.000 294 21199.35 113.12 42876.06 47830.76 2015-10-21 10:02:20.000 294 21199.39 113.11 42876.04 47830.78 2015-10-21 10:02:21.000 294 21199.42 113.03 42876.07 47830.80 2015-10-21 10:02:22.000 294 21199.42 112.94 42876.11 47830.82 2015-10-21 10:02:23.000 294 21199.46 112.90 42876.13 47830.86 2015-10-21 10:02:24.000 294 21199.52 112.87 42876.16 47830.91 2015-10-21 10:02:25.000 294 21199.56 112.85 42876.17 47830.93 2015-10-21 10:02:26.000 294 21199.64 112.82 42876.18 47831.01 2015-10-21 10:02:27.000 294 21199.72 112.77 42876.19 47831.02 2015-10-21 10:02:28.000 294 21199.79 112.71 42876.18 47831.05 2015-10-21 10:02:29.000 294 21199.86 112.69 42876.22 47831.12 2015-10-21 10:02:30.000 294 21199.93 112.67 42876.24 47831.14 2015-10-21 10:02:31.000 294 21200.00 112.60 42876.27 47831.20 2015-10-21 10:02:32.000 294 21200.04 112.53 42876.28 47831.25 2015-10-21 10:02:33.000 294 21200.06 112.51 42876.29 47831.27 2015-10-21 10:02:34.000 294 21200.12 112.50 42876.34 47831.33 2015-10-21 10:02:35.000 294 21200.17 112.50 42876.36 47831.37 2015-10-21 10:02:36.000 294 21200.18 112.50 42876.35 47831.40 2015-10-21 10:02:37.000 294 21200.23 112.52 42876.33 47831.41 2015-10-21 10:02:38.000 294 21200.20 112.49 42876.31 47831.43 2015-10-21 10:02:39.000 294 21200.20 112.47 42876.37 47831.41 2015-10-21 10:02:40.000 294 21200.16 112.45 42876.37 47831.40 2015-10-21 10:02:41.000 294 21200.10 112.44 42876.35 47831.39 2015-10-21 10:02:42.000 294 21200.09 112.45 42876.34 47831.40 2015-10-21 10:02:43.000 294 21200.07 112.47 42876.35 47831.37 2015-10-21 10:02:44.000 294 21200.04 112.49 42876.33 47831.37 2015-10-21 10:02:45.000 294 21200.03 112.51 42876.30 47831.33 2015-10-21 10:02:46.000 294 21200.02 112.52 42876.26 47831.30 2015-10-21 10:02:47.000 294 21200.04 112.53 42876.22 47831.26 2015-10-21 10:02:48.000 294 21200.02 112.53 42876.19 47831.23 2015-10-21 10:02:49.000 294 21199.98 112.51 42876.22 47831.23 2015-10-21 10:02:50.000 294 21199.99 112.46 42876.22 47831.21 2015-10-21 10:02:51.000 294 21199.95 112.42 42876.23 47831.18 2015-10-21 10:02:52.000 294 21199.99 112.33 42876.22 47831.20 2015-10-21 10:02:53.000 294 21200.07 112.23 42876.23 47831.22 2015-10-21 10:02:54.000 294 21200.10 112.11 42876.29 47831.26 2015-10-21 10:02:55.000 294 21200.14 112.04 42876.32 47831.34 2015-10-21 10:02:56.000 294 21200.15 111.99 42876.31 47831.40 2015-10-21 10:02:57.000 294 21200.13 111.93 42876.37 47831.40 2015-10-21 10:02:58.000 294 21200.13 111.86 42876.38 47831.42 2015-10-21 10:02:59.000 294 21200.12 111.80 42876.39 47831.46 2015-10-21 10:03:00.000 294 21200.13 111.75 42876.39 47831.45 2015-10-21 10:03:01.000 294 21200.14 111.72 42876.41 47831.46 2015-10-21 10:03:02.000 294 21200.12 111.70 42876.42 47831.46 2015-10-21 10:03:03.000 294 21200.12 111.68 42876.42 47831.47 2015-10-21 10:03:04.000 294 21200.15 111.70 42876.41 47831.49 2015-10-21 10:03:05.000 294 21200.15 111.68 42876.41 47831.49 2015-10-21 10:03:06.000 294 21200.16 111.68 42876.39 47831.48 2015-10-21 10:03:07.000 294 21200.15 111.72 42876.40 47831.44 2015-10-21 10:03:08.000 294 21200.15 111.76 42876.33 47831.42 2015-10-21 10:03:09.000 294 21200.16 111.81 42876.25 47831.37 2015-10-21 10:03:10.000 294 21200.18 111.80 42876.22 47831.34 2015-10-21 10:03:11.000 294 21200.21 111.79 42876.20 47831.31 2015-10-21 10:03:12.000 294 21200.22 111.74 42876.19 47831.31 2015-10-21 10:03:13.000 294 21200.24 111.70 42876.15 47831.28 2015-10-21 10:03:14.000 294 21200.28 111.66 42876.18 47831.30 2015-10-21 10:03:15.000 294 21200.34 111.61 42876.16 47831.30 2015-10-21 10:03:16.000 294 21200.37 111.57 42876.22 47831.34 2015-10-21 10:03:17.000 294 21200.38 111.54 42876.21 47831.38 2015-10-21 10:03:18.000 294 21200.38 111.54 42876.21 47831.40 2015-10-21 10:03:19.000 294 21200.36 111.53 42876.23 47831.38 2015-10-21 10:03:20.000 294 21200.34 111.55 42876.24 47831.41 2015-10-21 10:03:21.000 294 21200.30 111.60 42876.23 47831.39 2015-10-21 10:03:22.000 294 21200.26 111.65 42876.18 47831.34 2015-10-21 10:03:23.000 294 21200.17 111.69 42876.14 47831.31 2015-10-21 10:03:24.000 294 21200.12 111.75 42876.07 47831.21 2015-10-21 10:03:25.000 294 21200.05 111.78 42876.04 47831.13 2015-10-21 10:03:26.000 294 21199.94 111.81 42876.01 47831.10 2015-10-21 10:03:27.000 294 21199.88 111.85 42876.00 47831.03 2015-10-21 10:03:28.000 294 21199.79 111.90 42876.00 47830.99 2015-10-21 10:03:29.000 294 21199.73 111.98 42875.92 47830.93 2015-10-21 10:03:30.000 294 21199.70 112.05 42875.84 47830.83 2015-10-21 10:03:31.000 294 21199.70 112.07 42875.80 47830.76 2015-10-21 10:03:32.000 294 21199.71 112.08 42875.76 47830.69 2015-10-21 10:03:33.000 294 21199.72 112.04 42875.75 47830.67 2015-10-21 10:03:34.000 294 21199.76 111.96 42875.72 47830.63 2015-10-21 10:03:35.000 294 21199.81 111.91 42875.72 47830.65 2015-10-21 10:03:36.000 294 21199.84 111.81 42875.72 47830.68 2015-10-21 10:03:37.000 294 21199.89 111.73 42875.76 47830.71 2015-10-21 10:03:38.000 294 21199.95 111.65 42875.81 47830.75 2015-10-21 10:03:39.000 294 21199.97 111.61 42875.80 47830.81 2015-10-21 10:03:40.000 294 21200.00 111.58 42875.81 47830.86 2015-10-21 10:03:41.000 294 21200.05 111.55 42875.82 47830.83 2015-10-21 10:03:42.000 294 21200.10 111.51 42875.82 47830.88 2015-10-21 10:03:43.000 294 21200.11 111.50 42875.75 47830.87 2015-10-21 10:03:44.000 294 21200.15 111.46 42875.73 47830.88 2015-10-21 10:03:45.000 294 21200.20 111.41 42875.75 47830.86 2015-10-21 10:03:46.000 294 21200.21 111.36 42875.77 47830.87 2015-10-21 10:03:47.000 294 21200.22 111.33 42875.75 47830.89 2015-10-21 10:03:48.000 294 21200.25 111.30 42875.73 47830.85 2015-10-21 10:03:49.000 294 21200.30 111.29 42875.72 47830.87 2015-10-21 10:03:50.000 294 21200.28 111.24 42875.68 47830.87 2015-10-21 10:03:51.000 294 21200.29 111.24 42875.63 47830.86 2015-10-21 10:03:52.000 294 21200.29 111.24 42875.63 47830.83 2015-10-21 10:03:53.000 294 21200.25 111.25 42875.62 47830.81 2015-10-21 10:03:54.000 294 21200.23 111.26 42875.59 47830.79 2015-10-21 10:03:55.000 294 21200.23 111.27 42875.60 47830.74 2015-10-21 10:03:56.000 294 21200.25 111.25 42875.58 47830.75 2015-10-21 10:03:57.000 294 21200.26 111.24 42875.57 47830.71 2015-10-21 10:03:58.000 294 21200.23 111.26 42875.56 47830.73 2015-10-21 10:03:59.000 294 21200.24 111.29 42875.52 47830.69 2015-10-21 10:04:00.000 294 21200.24 111.29 42875.52 47830.68 2015-10-21 10:04:01.000 294 21200.24 111.27 42875.52 47830.69 2015-10-21 10:04:02.000 294 21200.29 111.27 42875.50 47830.68 2015-10-21 10:04:03.000 294 21200.30 111.26 42875.49 47830.68 2015-10-21 10:04:04.000 294 21200.33 111.26 42875.50 47830.69 2015-10-21 10:04:05.000 294 21200.38 111.26 42875.51 47830.73 2015-10-21 10:04:06.000 294 21200.39 111.26 42875.53 47830.73 2015-10-21 10:04:07.000 294 21200.42 111.28 42875.54 47830.76 2015-10-21 10:04:08.000 294 21200.43 111.31 42875.48 47830.73 2015-10-21 10:04:09.000 294 21200.45 111.32 42875.47 47830.72 2015-10-21 10:04:10.000 294 21200.47 111.35 42875.43 47830.73 2015-10-21 10:04:11.000 294 21200.45 111.37 42875.39 47830.71 2015-10-21 10:04:12.000 294 21200.49 111.39 42875.40 47830.70 2015-10-21 10:04:13.000 294 21200.51 111.41 42875.41 47830.72 2015-10-21 10:04:14.000 294 21200.55 111.39 42875.36 47830.70 2015-10-21 10:04:15.000 294 21200.59 111.41 42875.34 47830.69 2015-10-21 10:04:16.000 294 21200.60 111.40 42875.34 47830.68 2015-10-21 10:04:17.000 294 21200.63 111.40 42875.28 47830.66 2015-10-21 10:04:18.000 294 21200.66 111.38 42875.25 47830.65 2015-10-21 10:04:19.000 294 21200.67 111.34 42875.24 47830.64 2015-10-21 10:04:20.000 294 21200.71 111.30 42875.24 47830.64 2015-10-21 10:04:21.000 294 21200.75 111.26 42875.27 47830.65 2015-10-21 10:04:22.000 294 21200.79 111.23 42875.29 47830.68 2015-10-21 10:04:23.000 294 21200.83 111.19 42875.30 47830.75 2015-10-21 10:04:24.000 294 21200.85 111.16 42875.34 47830.75 2015-10-21 10:04:25.000 294 21200.83 111.15 42875.37 47830.77 2015-10-21 10:04:26.000 294 21200.82 111.12 42875.41 47830.80 2015-10-21 10:04:27.000 294 21200.80 111.12 42875.41 47830.79 2015-10-21 10:04:28.000 294 21200.77 111.11 42875.40 47830.83 2015-10-21 10:04:29.000 294 21200.72 111.14 42875.40 47830.80 2015-10-21 10:04:30.000 294 21200.68 111.17 42875.42 47830.81 2015-10-21 10:04:31.000 294 21200.67 111.15 42875.42 47830.79 2015-10-21 10:04:32.000 294 21200.64 111.19 42875.41 47830.80 2015-10-21 10:04:33.000 294 21200.60 111.24 42875.41 47830.78 2015-10-21 10:04:34.000 294 21200.56 111.28 42875.41 47830.77 2015-10-21 10:04:35.000 294 21200.51 111.29 42875.41 47830.77 2015-10-21 10:04:36.000 294 21200.42 111.33 42875.46 47830.75 2015-10-21 10:04:37.000 294 21200.38 111.37 42875.47 47830.73 2015-10-21 10:04:38.000 294 21200.34 111.38 42875.45 47830.68 2015-10-21 10:04:39.000 294 21200.29 111.42 42875.44 47830.67 2015-10-21 10:04:40.000 294 21200.22 111.44 42875.44 47830.65 2015-10-21 10:04:41.000 294 21200.20 111.42 42875.44 47830.62 2015-10-21 10:04:42.000 294 21200.18 111.41 42875.45 47830.63 2015-10-21 10:04:43.000 294 21200.17 111.43 42875.43 47830.58 2015-10-21 10:04:44.000 294 21200.15 111.42 42875.46 47830.61 2015-10-21 10:04:45.000 294 21200.15 111.41 42875.47 47830.62 2015-10-21 10:04:46.000 294 21200.19 111.38 42875.49 47830.60 2015-10-21 10:04:47.000 294 21200.24 111.35 42875.54 47830.62 2015-10-21 10:04:48.000 294 21200.23 111.30 42875.51 47830.64 2015-10-21 10:04:49.000 294 21200.23 111.27 42875.52 47830.67 2015-10-21 10:04:50.000 294 21200.27 111.23 42875.51 47830.69 2015-10-21 10:04:51.000 294 21200.30 111.21 42875.53 47830.72 2015-10-21 10:04:52.000 294 21200.27 111.21 42875.53 47830.71 2015-10-21 10:04:53.000 294 21200.28 111.22 42875.54 47830.72 2015-10-21 10:04:54.000 294 21200.30 111.24 42875.54 47830.75 2015-10-21 10:04:55.000 294 21200.27 111.25 42875.52 47830.72 2015-10-21 10:04:56.000 294 21200.28 111.25 42875.49 47830.69 2015-10-21 10:04:57.000 294 21200.25 111.24 42875.51 47830.68 2015-10-21 10:04:58.000 294 21200.25 111.26 42875.52 47830.67 2015-10-21 10:04:59.000 294 21200.25 111.29 42875.48 47830.65 2015-10-21 10:05:00.000 294 21200.25 111.33 42875.46 47830.66 2015-10-21 10:05:01.000 294 21200.25 111.36 42875.44 47830.64 2015-10-21 10:05:02.000 294 21200.24 111.39 42875.37 47830.58 2015-10-21 10:05:03.000 294 21200.21 111.38 42875.36 47830.57 2015-10-21 10:05:04.000 294 21200.16 111.39 42875.36 47830.54 2015-10-21 10:05:05.000 294 21200.12 111.44 42875.32 47830.50 2015-10-21 10:05:06.000 294 21200.07 111.42 42875.33 47830.48 2015-10-21 10:05:07.000 294 21200.07 111.42 42875.31 47830.47 2015-10-21 10:05:08.000 294 21200.09 111.43 42875.30 47830.45 2015-10-21 10:05:09.000 294 21200.14 111.46 42875.26 47830.47 2015-10-21 10:05:10.000 294 21200.20 111.50 42875.25 47830.43 2015-10-21 10:05:11.000 294 21200.26 111.50 42875.22 47830.46 2015-10-21 10:05:12.000 294 21200.32 111.45 42875.23 47830.45 2015-10-21 10:05:13.000 294 21200.35 111.44 42875.18 47830.44 2015-10-21 10:05:14.000 294 21200.40 111.41 42875.19 47830.48 2015-10-21 10:05:15.000 294 21200.46 111.36 42875.19 47830.49 2015-10-21 10:05:16.000 294 21200.52 111.28 42875.22 47830.56 2015-10-21 10:05:17.000 294 21200.54 111.24 42875.25 47830.57 2015-10-21 10:05:18.000 294 21200.57 111.22 42875.26 47830.60 2015-10-21 10:05:19.000 294 21200.55 111.26 42875.29 47830.65 2015-10-21 10:05:20.000 294 21200.58 111.30 42875.27 47830.61 2015-10-21 10:05:21.000 294 21200.59 111.31 42875.23 47830.62 2015-10-21 10:05:22.000 294 21200.62 111.34 42875.23 47830.63 2015-10-21 10:05:23.000 294 21200.64 111.34 42875.21 47830.61 2015-10-21 10:05:24.000 294 21200.65 111.34 42875.22 47830.61 2015-10-21 10:05:25.000 294 21200.63 111.35 42875.23 47830.58 2015-10-21 10:05:26.000 294 21200.61 111.33 42875.19 47830.57 2015-10-21 10:05:27.000 294 21200.55 111.34 42875.21 47830.54 2015-10-21 10:05:28.000 294 21200.46 111.38 42875.22 47830.54 2015-10-21 10:05:29.000 294 21200.35 111.43 42875.21 47830.48 2015-10-21 10:05:30.000 294 21200.25 111.43 42875.19 47830.44 2015-10-21 10:05:31.000 294 21200.16 111.46 42875.19 47830.39 2015-10-21 10:05:32.000 294 21200.08 111.51 42875.18 47830.38 2015-10-21 10:05:33.000 294 21200.00 111.59 42875.19 47830.31 2015-10-21 10:05:34.000 294 21199.93 111.63 42875.22 47830.29 2015-10-21 10:05:35.000 294 21199.92 111.60 42875.24 47830.27 2015-10-21 10:05:36.000 294 21199.93 111.56 42875.29 47830.29 2015-10-21 10:05:37.000 294 21199.91 111.55 42875.31 47830.34 2015-10-21 10:05:38.000 294 21199.94 111.55 42875.38 47830.40 2015-10-21 10:05:39.000 294 21199.95 111.60 42875.41 47830.43 2015-10-21 10:05:40.000 294 21199.94 111.61 42875.43 47830.47 2015-10-21 10:05:41.000 294 21199.96 111.62 42875.46 47830.49 2015-10-21 10:05:42.000 294 21199.98 111.62 42875.47 47830.51 2015-10-21 10:05:43.000 294 21200.00 111.61 42875.51 47830.54 2015-10-21 10:05:44.000 294 21200.02 111.58 42875.51 47830.56 2015-10-21 10:05:45.000 294 21200.03 111.59 42875.51 47830.57 2015-10-21 10:05:46.000 294 21200.04 111.56 42875.55 47830.59 2015-10-21 10:05:47.000 294 21200.08 111.53 42875.55 47830.61 2015-10-21 10:05:48.000 294 21200.10 111.50 42875.57 47830.65 2015-10-21 10:05:49.000 294 21200.13 111.49 42875.60 47830.64 2015-10-21 10:05:50.000 294 21200.17 111.46 42875.60 47830.70 2015-10-21 10:05:51.000 294 21200.13 111.45 42875.64 47830.72 2015-10-21 10:05:52.000 294 21200.16 111.45 42875.64 47830.72 2015-10-21 10:05:53.000 294 21200.13 111.42 42875.65 47830.75 2015-10-21 10:05:54.000 294 21200.13 111.38 42875.65 47830.72 2015-10-21 10:05:55.000 294 21200.10 111.38 42875.67 47830.74 2015-10-21 10:05:56.000 294 21200.08 111.34 42875.69 47830.76 2015-10-21 10:05:57.000 294 21200.05 111.30 42875.71 47830.76 2015-10-21 10:05:58.000 294 21200.05 111.23 42875.73 47830.76 2015-10-21 10:05:59.000 294 21200.03 111.19 42875.75 47830.78 2015-10-21 10:06:00.000 294 21200.00 111.15 42875.78 47830.80 2015-10-21 10:06:01.000 294 21200.02 111.10 42875.81 47830.85 2015-10-21 10:06:02.000 294 21200.01 111.07 42875.81 47830.85 2015-10-21 10:06:03.000 294 21199.96 111.05 42875.88 47830.89 2015-10-21 10:06:04.000 294 21199.94 111.08 42875.87 47830.89 2015-10-21 10:06:05.000 294 21199.92 111.07 42875.86 47830.88 2015-10-21 10:06:06.000 294 21199.92 111.05 42875.86 47830.86 2015-10-21 10:06:07.000 294 21199.91 111.02 42875.86 47830.85 2015-10-21 10:06:08.000 294 21199.88 110.96 42875.90 47830.90 2015-10-21 10:06:09.000 294 21199.90 110.90 42875.92 47830.88 2015-10-21 10:06:10.000 294 21199.96 110.84 42875.92 47830.89 2015-10-21 10:06:11.000 294 21199.98 110.81 42875.93 47830.92 2015-10-21 10:06:12.000 294 21199.99 110.80 42875.94 47830.95 2015-10-21 10:06:13.000 294 21199.95 110.80 42875.93 47830.94 2015-10-21 10:06:14.000 294 21199.92 110.88 42875.86 47830.91 2015-10-21 10:06:15.000 294 21199.90 110.94 42875.79 47830.88 2015-10-21 10:06:16.000 294 21199.88 110.97 42875.77 47830.78 2015-10-21 10:06:17.000 294 21199.87 111.00 42875.76 47830.74 2015-10-21 10:06:18.000 294 21199.85 110.97 42875.69 47830.70 2015-10-21 10:06:19.000 294 21199.76 110.96 42875.67 47830.67 2015-10-21 10:06:20.000 294 21199.74 110.97 42875.64 47830.63 2015-10-21 10:06:21.000 294 21199.66 110.97 42875.68 47830.61 2015-10-21 10:06:22.000 294 21199.61 111.00 42875.66 47830.59 2015-10-21 10:06:23.000 294 21199.57 111.05 42875.67 47830.55 2015-10-21 10:06:24.000 294 21199.50 111.08 42875.66 47830.50 2015-10-21 10:06:25.000 294 21199.41 111.07 42875.65 47830.48 2015-10-21 10:06:26.000 294 21199.35 111.06 42875.62 47830.45 2015-10-21 10:06:27.000 294 21199.30 111.09 42875.65 47830.42 2015-10-21 10:06:28.000 294 21199.33 111.10 42875.63 47830.44 2015-10-21 10:06:29.000 294 21199.33 111.10 42875.65 47830.43 2015-10-21 10:06:30.000 294 21199.31 111.11 42875.70 47830.42 2015-10-21 10:06:31.000 294 21199.31 111.13 42875.70 47830.42 2015-10-21 10:06:32.000 294 21199.26 111.14 42875.65 47830.42 2015-10-21 10:06:33.000 294 21199.23 111.14 42875.65 47830.40 2015-10-21 10:06:34.000 294 21199.19 111.16 42875.64 47830.38 2015-10-21 10:06:35.000 294 21199.12 111.16 42875.61 47830.34 2015-10-21 10:06:36.000 294 21199.09 111.15 42875.64 47830.34 2015-10-21 10:06:37.000 294 21199.07 111.15 42875.65 47830.29 2015-10-21 10:06:38.000 294 21199.04 111.20 42875.64 47830.29 2015-10-21 10:06:39.000 294 21199.00 111.23 42875.62 47830.23 2015-10-21 10:06:40.000 294 21198.98 111.24 42875.56 47830.19 2015-10-21 10:06:41.000 294 21198.98 111.26 42875.56 47830.14 2015-10-21 10:06:42.000 294 21198.96 111.30 42875.53 47830.12 2015-10-21 10:06:43.000 294 21198.96 111.36 42875.51 47830.10 2015-10-21 10:06:44.000 294 21198.93 111.41 42875.45 47830.09 2015-10-21 10:06:45.000 294 21198.87 111.43 42875.40 47830.03 2015-10-21 10:06:46.000 294 21198.84 111.43 42875.38 47829.97 2015-10-21 10:06:47.000 294 21198.80 111.51 42875.36 47829.95 2015-10-21 10:06:48.000 294 21198.78 111.56 42875.33 47829.91 2015-10-21 10:06:49.000 294 21198.74 111.62 42875.27 47829.87 2015-10-21 10:06:50.000 294 21198.67 111.67 42875.31 47829.84 2015-10-21 10:06:51.000 294 21198.65 111.73 42875.30 47829.79 2015-10-21 10:06:52.000 294 21198.68 111.75 42875.28 47829.75 2015-10-21 10:06:53.000 294 21198.66 111.78 42875.25 47829.72 2015-10-21 10:06:54.000 294 21198.62 111.81 42875.20 47829.71 2015-10-21 10:06:55.000 294 21198.59 111.87 42875.21 47829.69 2015-10-21 10:06:56.000 294 21198.55 111.96 42875.18 47829.67 2015-10-21 10:06:57.000 294 21198.51 112.03 42875.15 47829.59 2015-10-21 10:06:58.000 294 21198.48 112.13 42875.12 47829.57 2015-10-21 10:06:59.000 294 21198.45 112.22 42875.10 47829.51 2015-10-21 10:07:00.000 294 21198.46 112.30 42875.03 47829.45 2015-10-21 10:07:01.000 294 21198.45 112.37 42874.97 47829.42 2015-10-21 10:07:02.000 294 21198.40 112.42 42874.96 47829.38 2015-10-21 10:07:03.000 294 21198.35 112.44 42874.96 47829.36 2015-10-21 10:07:04.000 294 21198.34 112.49 42874.92 47829.30 2015-10-21 10:07:05.000 294 21198.30 112.53 42874.90 47829.29 2015-10-21 10:07:06.000 294 21198.28 112.57 42874.88 47829.25 2015-10-21 10:07:07.000 294 21198.25 112.61 42874.83 47829.22 2015-10-21 10:07:08.000 294 21198.24 112.68 42874.78 47829.17 2015-10-21 10:07:09.000 294 21198.21 112.72 42874.78 47829.14 2015-10-21 10:07:10.000 294 21198.21 112.74 42874.76 47829.10 2015-10-21 10:07:11.000 294 21198.17 112.77 42874.72 47829.07 2015-10-21 10:07:12.000 294 21198.14 112.78 42874.70 47829.02 2015-10-21 10:07:13.000 294 21198.14 112.76 42874.69 47829.03 2015-10-21 10:07:14.000 294 21198.14 112.78 42874.69 47828.99 2015-10-21 10:07:15.000 294 21198.12 112.80 42874.68 47828.99 2015-10-21 10:07:16.000 294 21198.12 112.80 42874.68 47828.99 2015-10-21 10:07:17.000 294 21198.12 112.79 42874.69 47828.99 2015-10-21 10:07:18.000 294 21198.08 112.78 42874.73 47829.00 2015-10-21 10:07:19.000 294 21198.08 112.75 42874.73 47828.96 2015-10-21 10:07:20.000 294 21198.04 112.74 42874.74 47828.99 2015-10-21 10:07:21.000 294 21198.04 112.71 42874.73 47828.98 2015-10-21 10:07:22.000 294 21198.03 112.73 42874.73 47828.99 2015-10-21 10:07:23.000 294 21198.00 112.76 42874.73 47828.97 2015-10-21 10:07:24.000 294 21197.96 112.74 42874.74 47829.00 2015-10-21 10:07:25.000 294 21197.95 112.77 42874.76 47828.98 2015-10-21 10:07:26.000 294 21197.92 112.78 42874.75 47828.97 2015-10-21 10:07:27.000 294 21197.85 112.82 42874.74 47828.94 2015-10-21 10:07:28.000 294 21197.76 112.91 42874.69 47828.90 2015-10-21 10:07:29.000 294 21197.73 112.99 42874.59 47828.84 2015-10-21 10:07:30.000 294 21197.68 113.05 42874.53 47828.77 2015-10-21 10:07:31.000 294 21197.65 113.09 42874.51 47828.71 2015-10-21 10:07:32.000 294 21197.63 113.12 42874.48 47828.66 2015-10-21 10:07:33.000 294 21197.62 113.15 42874.47 47828.59 2015-10-21 10:07:34.000 294 21197.58 113.18 42874.44 47828.56 2015-10-21 10:07:35.000 294 21197.55 113.21 42874.42 47828.56 2015-10-21 10:07:36.000 294 21197.56 113.22 42874.42 47828.56 2015-10-21 10:07:37.000 294 21197.57 113.22 42874.44 47828.54 2015-10-21 10:07:38.000 294 21197.57 113.20 42874.48 47828.54 2015-10-21 10:07:39.000 294 21197.58 113.24 42874.49 47828.61 2015-10-21 10:07:40.000 294 21197.57 113.27 42874.48 47828.57 2015-10-21 10:07:41.000 294 21197.59 113.31 42874.50 47828.57 2015-10-21 10:07:42.000 294 21197.55 113.34 42874.50 47828.57 2015-10-21 10:07:43.000 294 21197.54 113.41 42874.49 47828.58 2015-10-21 10:07:44.000 294 21197.52 113.48 42874.48 47828.55 2015-10-21 10:07:45.000 294 21197.46 113.55 42874.47 47828.51 2015-10-21 10:07:46.000 294 21197.42 113.64 42874.40 47828.47 2015-10-21 10:07:47.000 294 21197.38 113.68 42874.38 47828.45 2015-10-21 10:07:48.000 294 21197.37 113.74 42874.39 47828.40 2015-10-21 10:07:49.000 294 21197.33 113.78 42874.39 47828.39 2015-10-21 10:07:50.000 294 21197.30 113.81 42874.36 47828.34 2015-10-21 10:07:51.000 294 21197.25 113.84 42874.35 47828.32 2015-10-21 10:07:52.000 294 21197.20 113.83 42874.34 47828.32 2015-10-21 10:07:53.000 294 21197.15 113.85 42874.34 47828.28 2015-10-21 10:07:54.000 294 21197.14 113.86 42874.36 47828.29 2015-10-21 10:07:55.000 294 21197.12 113.90 42874.37 47828.29 2015-10-21 10:07:56.000 294 21197.05 113.92 42874.38 47828.26 2015-10-21 10:07:57.000 294 21196.97 113.98 42874.39 47828.23 2015-10-21 10:07:58.000 294 21196.87 114.01 42874.36 47828.18 2015-10-21 10:07:59.000 294 21196.80 114.07 42874.36 47828.18 2015-10-21 10:08:00.000 294 21196.72 114.12 42874.41 47828.16 2015-10-21 10:08:01.000 294 21196.61 114.18 42874.40 47828.10 2015-10-21 10:08:02.000 294 21196.56 114.26 42874.41 47828.07 2015-10-21 10:08:03.000 294 21196.50 114.29 42874.39 47828.01 2015-10-21 10:08:04.000 294 21196.45 114.33 42874.37 47828.00 2015-10-21 10:08:05.000 294 21196.43 114.36 42874.36 47827.96 2015-10-21 10:08:06.000 294 21196.40 114.39 42874.36 47827.97 2015-10-21 10:08:07.000 294 21196.38 114.41 42874.37 47827.96 2015-10-21 10:08:08.000 294 21196.37 114.45 42874.39 47827.95 2015-10-21 10:08:09.000 294 21196.36 114.47 42874.36 47827.94 2015-10-21 10:08:10.000 294 21196.37 114.52 42874.31 47827.90 2015-10-21 10:08:11.000 294 21196.35 114.51 42874.30 47827.88 2015-10-21 10:08:12.000 294 21196.30 114.50 42874.34 47827.86 2015-10-21 10:08:13.000 294 21196.25 114.47 42874.32 47827.87 2015-10-21 10:08:14.000 294 21196.20 114.46 42874.31 47827.85 2015-10-21 10:08:15.000 294 21196.19 114.50 42874.31 47827.82 2015-10-21 10:08:16.000 294 21196.20 114.53 42874.27 47827.79 2015-10-21 10:08:17.000 294 21196.24 114.56 42874.23 47827.80 2015-10-21 10:08:18.000 294 21196.32 114.53 42874.22 47827.79 2015-10-21 10:08:19.000 294 21196.41 114.54 42874.20 47827.79 2015-10-21 10:08:20.000 294 21196.45 114.55 42874.18 47827.78 2015-10-21 10:08:21.000 294 21196.50 114.55 42874.16 47827.82 2015-10-21 10:08:22.000 294 21196.57 114.53 42874.12 47827.81 2015-10-21 10:08:23.000 294 21196.59 114.49 42874.18 47827.85 2015-10-21 10:08:24.000 294 21196.62 114.48 42874.16 47827.85 2015-10-21 10:08:25.000 294 21196.61 114.50 42874.21 47827.88 2015-10-21 10:08:26.000 294 21196.58 114.50 42874.22 47827.87 2015-10-21 10:08:27.000 294 21196.55 114.50 42874.27 47827.92 2015-10-21 10:08:28.000 294 21196.52 114.50 42874.32 47827.90 2015-10-21 10:08:29.000 294 21196.50 114.52 42874.31 47827.94 2015-10-21 10:08:30.000 294 21196.51 114.55 42874.30 47827.96 2015-10-21 10:08:31.000 294 21196.53 114.55 42874.33 47827.96 2015-10-21 10:08:32.000 294 21196.51 114.54 42874.34 47827.95 2015-10-21 10:08:33.000 294 21196.52 114.53 42874.34 47827.99 2015-10-21 10:08:34.000 294 21196.55 114.52 42874.39 47827.98 2015-10-21 10:08:35.000 294 21196.57 114.50 42874.37 47828.00 2015-10-21 10:08:36.000 294 21196.53 114.51 42874.36 47828.00 2015-10-21 10:08:37.000 294 21196.55 114.52 42874.35 47828.01 2015-10-21 10:08:38.000 294 21196.56 114.53 42874.33 47827.98 2015-10-21 10:08:39.000 294 21196.56 114.52 42874.35 47828.00 2015-10-21 10:08:40.000 294 21196.61 114.48 42874.33 47827.98 2015-10-21 10:08:41.000 294 21196.65 114.49 42874.35 47828.02 2015-10-21 10:08:42.000 294 21196.71 114.43 42874.31 47828.00 2015-10-21 10:08:43.000 294 21196.78 114.42 42874.29 47828.04 2015-10-21 10:08:44.000 294 21196.79 114.42 42874.29 47828.01 2015-10-21 10:08:45.000 294 21196.80 114.38 42874.29 47828.02 2015-10-21 10:08:46.000 294 21196.78 114.30 42874.25 47828.03 2015-10-21 10:08:47.000 294 21196.74 114.27 42874.23 47828.00 2015-10-21 10:08:48.000 294 21196.70 114.23 42874.26 47827.97 2015-10-21 10:08:49.000 294 21196.64 114.22 42874.30 47827.97 2015-10-21 10:08:50.000 294 21196.60 114.19 42874.35 47828.00 2015-10-21 10:08:51.000 294 21196.55 114.16 42874.35 47828.01 2015-10-21 10:08:52.000 294 21196.52 114.16 42874.37 47828.01 2015-10-21 10:08:53.000 294 21196.50 114.16 42874.39 47828.00 2015-10-21 10:08:54.000 294 21196.47 114.16 42874.37 47828.02 2015-10-21 10:08:55.000 294 21196.42 114.18 42874.36 47827.96 2015-10-21 10:08:56.000 294 21196.39 114.20 42874.36 47827.96 2015-10-21 10:08:57.000 294 21196.34 114.20 42874.40 47827.94 2015-10-21 10:08:58.000 294 21196.32 114.20 42874.41 47827.91 2015-10-21 10:08:59.000 294 21196.27 114.20 42874.41 47827.90 2015-10-21 10:09:00.000 294 21196.25 114.19 42874.41 47827.91 2015-10-21 10:09:01.000 294 21196.20 114.23 42874.40 47827.87 2015-10-21 10:09:02.000 294 21196.21 114.24 42874.38 47827.87 2015-10-21 10:09:03.000 294 21196.22 114.22 42874.38 47827.88 2015-10-21 10:09:04.000 294 21196.20 114.19 42874.43 47827.86 2015-10-21 10:09:05.000 294 21196.15 114.17 42874.39 47827.87 2015-10-21 10:09:06.000 294 21196.14 114.13 42874.37 47827.86 2015-10-21 10:09:07.000 294 21196.12 114.12 42874.42 47827.87 2015-10-21 10:09:08.000 294 21196.08 114.09 42874.45 47827.87 2015-10-21 10:09:09.000 294 21196.09 114.11 42874.45 47827.88 2015-10-21 10:09:10.000 294 21196.06 114.16 42874.46 47827.88 2015-10-21 10:09:11.000 294 21196.02 114.18 42874.45 47827.87 2015-10-21 10:09:12.000 294 21196.02 114.22 42874.45 47827.86 2015-10-21 10:09:13.000 294 21195.99 114.27 42874.43 47827.83 2015-10-21 10:09:14.000 294 21195.93 114.30 42874.42 47827.81 2015-10-21 10:09:15.000 294 21195.88 114.32 42874.42 47827.76 2015-10-21 10:09:16.000 294 21195.87 114.34 42874.40 47827.72 2015-10-21 10:09:17.000 294 21195.82 114.37 42874.41 47827.75 2015-10-21 10:09:18.000 294 21195.82 114.36 42874.41 47827.72 2015-10-21 10:09:19.000 294 21195.82 114.34 42874.39 47827.69 2015-10-21 10:09:20.000 294 21195.83 114.34 42874.38 47827.68 2015-10-21 10:09:21.000 294 21195.81 114.34 42874.39 47827.68 2015-10-21 10:09:22.000 294 21195.83 114.34 42874.41 47827.70 2015-10-21 10:09:23.000 294 21195.85 114.30 42874.42 47827.68 2015-10-21 10:09:24.000 294 21195.84 114.24 42874.47 47827.71 2015-10-21 10:09:25.000 294 21195.88 114.22 42874.46 47827.72 2015-10-21 10:09:26.000 294 21195.95 114.21 42874.47 47827.76 2015-10-21 10:09:27.000 294 21195.99 114.19 42874.45 47827.78 2015-10-21 10:09:28.000 294 21196.05 114.14 42874.43 47827.79 2015-10-21 10:09:29.000 294 21196.11 114.08 42874.46 47827.83 2015-10-21 10:09:30.000 294 21196.14 114.04 42874.46 47827.84 2015-10-21 10:09:31.000 294 21196.20 114.00 42874.45 47827.86 2015-10-21 10:09:32.000 294 21196.23 113.97 42874.44 47827.91 2015-10-21 10:09:33.000 294 21196.27 113.97 42874.48 47827.91 2015-10-21 10:09:34.000 294 21196.31 113.92 42874.48 47827.93 2015-10-21 10:09:35.000 294 21196.33 113.92 42874.49 47827.98 2015-10-21 10:09:36.000 294 21196.33 113.92 42874.48 47827.97 2015-10-21 10:09:37.000 294 21196.31 113.90 42874.46 47827.97 2015-10-21 10:09:38.000 294 21196.30 113.89 42874.46 47827.95 2015-10-21 10:09:39.000 294 21196.25 113.87 42874.48 47827.96 2015-10-21 10:09:40.000 294 21196.18 113.88 42874.50 47827.93 2015-10-21 10:09:41.000 294 21196.15 113.88 42874.50 47827.90 2015-10-21 10:09:42.000 294 21196.14 113.84 42874.45 47827.91 2015-10-21 10:09:43.000 294 21196.11 113.84 42874.45 47827.91 2015-10-21 10:09:44.000 294 21196.04 113.81 42874.51 47827.86 2015-10-21 10:09:45.000 294 21195.98 113.83 42874.50 47827.86 2015-10-21 10:09:46.000 294 21195.97 113.85 42874.44 47827.81 2015-10-21 10:09:47.000 294 21195.95 113.82 42874.44 47827.81 2015-10-21 10:09:48.000 294 21195.96 113.81 42874.42 47827.79 2015-10-21 10:09:49.000 294 21195.97 113.75 42874.43 47827.79 2015-10-21 10:09:50.000 294 21195.99 113.73 42874.44 47827.79 2015-10-21 10:09:51.000 294 21195.99 113.71 42874.41 47827.80 2015-10-21 10:09:52.000 294 21196.07 113.65 42874.41 47827.81 2015-10-21 10:09:53.000 294 21196.15 113.59 42874.44 47827.83 2015-10-21 10:09:54.000 294 21196.23 113.52 42874.49 47827.89 2015-10-21 10:09:55.000 294 21196.28 113.47 42874.50 47827.92 2015-10-21 10:09:56.000 294 21196.35 113.42 42874.51 47828.00 2015-10-21 10:09:57.000 294 21196.44 113.37 42874.55 47828.05 2015-10-21 10:09:58.000 294 21196.52 113.30 42874.59 47828.11 2015-10-21 10:09:59.000 294 21196.61 113.25 42874.58 47828.18 2015-10-21 10:10:00.000 294 21196.67 113.15 42874.64 47828.24 2015-10-21 10:10:01.000 294 21196.73 113.08 42874.69 47828.26 2015-10-21 10:10:02.000 294 21196.83 113.04 42874.68 47828.35 2015-10-21 10:10:03.000 294 21196.92 113.00 42874.66 47828.40 2015-10-21 10:10:04.000 294 21196.99 112.95 42874.64 47828.43 2015-10-21 10:10:05.000 294 21197.04 112.93 42874.63 47828.43 2015-10-21 10:10:06.000 294 21197.08 112.88 42874.64 47828.44 2015-10-21 10:10:07.000 294 21197.09 112.84 42874.62 47828.46 2015-10-21 10:10:08.000 294 21197.11 112.82 42874.61 47828.46 2015-10-21 10:10:09.000 294 21197.07 112.80 42874.61 47828.45 2015-10-21 10:10:10.000 294 21197.04 112.75 42874.58 47828.45 2015-10-21 10:10:11.000 294 21197.02 112.72 42874.56 47828.44 2015-10-21 10:10:12.000 294 21196.98 112.73 42874.60 47828.42 2015-10-21 10:10:13.000 294 21196.90 112.73 42874.61 47828.38 2015-10-21 10:10:14.000 294 21196.82 112.76 42874.61 47828.33 2015-10-21 10:10:15.000 294 21196.75 112.80 42874.56 47828.30 2015-10-21 10:10:16.000 294 21196.70 112.86 42874.53 47828.24 2015-10-21 10:10:17.000 294 21196.63 112.91 42874.46 47828.17 2015-10-21 10:10:18.000 294 21196.63 112.97 42874.43 47828.10 2015-10-21 10:10:19.000 294 21196.65 113.00 42874.34 47828.05 2015-10-21 10:10:20.000 294 21196.65 113.02 42874.30 47828.00 2015-10-21 10:10:21.000 294 21196.62 113.02 42874.28 47827.96 2015-10-21 10:10:22.000 294 21196.61 113.04 42874.24 47827.90 2015-10-21 10:10:23.000 294 21196.62 113.04 42874.24 47827.90 2015-10-21 10:10:24.000 294 21196.65 113.02 42874.22 47827.88 2015-10-21 10:10:25.000 294 21196.67 113.03 42874.16 47827.85 2015-10-21 10:10:26.000 294 21196.71 112.99 42874.17 47827.85 2015-10-21 10:10:27.000 294 21196.79 112.92 42874.17 47827.87 2015-10-21 10:10:28.000 294 21196.86 112.91 42874.13 47827.88 2015-10-21 10:10:29.000 294 21196.92 112.87 42874.11 47827.91 2015-10-21 10:10:30.000 294 21196.95 112.83 42874.09 47827.92 2015-10-21 10:10:31.000 294 21196.98 112.82 42874.11 47827.96 2015-10-21 10:10:32.000 294 21197.03 112.84 42874.11 47827.97 2015-10-21 10:10:33.000 294 21197.09 112.86 42874.12 47827.99 2015-10-21 10:10:34.000 294 21197.13 112.88 42874.10 47828.01 2015-10-21 10:10:35.000 294 21197.18 112.88 42874.13 47828.00 2015-10-21 10:10:36.000 294 21197.21 112.90 42874.09 47828.01 2015-10-21 10:10:37.000 294 21197.28 112.91 42874.03 47828.00 2015-10-21 10:10:38.000 294 21197.31 112.91 42874.01 47827.98 2015-10-21 10:10:39.000 294 21197.36 112.85 42873.99 47827.96 2015-10-21 10:10:40.000 294 21197.35 112.83 42873.95 47827.98 2015-10-21 10:10:41.000 294 21197.35 112.72 42873.95 47827.94 2015-10-21 10:10:42.000 294 21197.36 112.58 42873.96 47827.93 2015-10-21 10:10:43.000 294 21197.40 112.44 42873.98 47827.94 2015-10-21 10:10:44.000 294 21197.45 112.33 42873.98 47827.94 2015-10-21 10:10:45.000 294 21197.45 112.22 42873.98 47828.00 2015-10-21 10:10:46.000 294 21197.47 112.13 42874.01 47828.05 2015-10-21 10:10:47.000 294 21197.49 112.11 42874.04 47828.09 2015-10-21 10:10:48.000 294 21197.53 112.07 42874.09 47828.14 2015-10-21 10:10:49.000 294 21197.54 112.01 42874.07 47828.14 2015-10-21 10:10:50.000 294 21197.53 111.98 42874.10 47828.18 2015-10-21 10:10:51.000 294 21197.52 111.99 42874.12 47828.19 2015-10-21 10:10:52.000 294 21197.54 111.98 42874.16 47828.22 2015-10-21 10:10:53.000 294 21197.56 111.99 42874.15 47828.23 2015-10-21 10:10:54.000 294 21197.61 111.99 42874.17 47828.26 2015-10-21 10:10:55.000 294 21197.66 111.97 42874.15 47828.27 2015-10-21 10:10:56.000 294 21197.70 111.94 42874.16 47828.31 2015-10-21 10:10:57.000 294 21197.71 111.89 42874.16 47828.33 2015-10-21 10:10:58.000 294 21197.74 111.84 42874.17 47828.32 2015-10-21 10:10:59.000 294 21197.76 111.78 42874.19 47828.36 2015-10-21 10:11:00.000 294 21197.79 111.71 42874.22 47828.37 2015-10-21 10:11:01.000 294 21197.83 111.65 42874.22 47828.41 2015-10-21 10:11:02.000 294 21197.89 111.64 42874.25 47828.43 2015-10-21 10:11:03.000 294 21197.93 111.58 42874.25 47828.46 2015-10-21 10:11:04.000 294 21197.97 111.54 42874.26 47828.49 2015-10-21 10:11:05.000 294 21198.03 111.52 42874.24 47828.50 2015-10-21 10:11:06.000 294 21198.10 111.49 42874.21 47828.52 2015-10-21 10:11:07.000 294 21198.12 111.44 42874.23 47828.54 2015-10-21 10:11:08.000 294 21198.16 111.41 42874.21 47828.56 2015-10-21 10:11:09.000 294 21198.20 111.40 42874.21 47828.57 2015-10-21 10:11:10.000 294 21198.21 111.43 42874.20 47828.59 2015-10-21 10:11:11.000 294 21198.21 111.45 42874.17 47828.57 2015-10-21 10:11:12.000 294 21198.21 111.49 42874.14 47828.54 2015-10-21 10:11:13.000 294 21198.20 111.50 42874.11 47828.52 2015-10-21 10:11:14.000 294 21198.23 111.47 42874.06 47828.51 2015-10-21 10:11:15.000 294 21198.24 111.43 42874.04 47828.48 2015-10-21 10:11:16.000 294 21198.24 111.40 42874.09 47828.48 2015-10-21 10:11:17.000 294 21198.23 111.39 42874.08 47828.50 2015-10-21 10:11:18.000 294 21198.22 111.35 42874.08 47828.47 2015-10-21 10:11:19.000 294 21198.19 111.33 42874.07 47828.48 2015-10-21 10:11:20.000 294 21198.14 111.33 42874.04 47828.45 2015-10-21 10:11:21.000 294 21198.11 111.33 42874.04 47828.43 2015-10-21 10:11:22.000 294 21198.05 111.30 42874.04 47828.39 2015-10-21 10:11:23.000 294 21198.01 111.24 42874.05 47828.37 2015-10-21 10:11:24.000 294 21197.99 111.17 42874.09 47828.36 2015-10-21 10:11:25.000 294 21197.92 111.14 42874.11 47828.35 2015-10-21 10:11:26.000 294 21197.90 111.11 42874.13 47828.36 2015-10-21 10:11:27.000 294 21197.84 111.16 42874.15 47828.33 2015-10-21 10:11:28.000 294 21197.81 111.19 42874.16 47828.35 2015-10-21 10:11:29.000 294 21197.81 111.20 42874.14 47828.32 2015-10-21 10:11:30.000 294 21197.81 111.20 42874.13 47828.35 2015-10-21 10:11:31.000 294 21197.78 111.24 42874.14 47828.34 2015-10-21 10:11:32.000 294 21197.77 111.25 42874.13 47828.35 2015-10-21 10:11:33.000 294 21197.74 111.26 42874.14 47828.35 2015-10-21 10:11:34.000 294 21197.74 111.28 42874.11 47828.33 2015-10-21 10:11:35.000 294 21197.78 111.32 42874.09 47828.31 2015-10-21 10:11:36.000 294 21197.82 111.33 42874.09 47828.31 2015-10-21 10:11:37.000 294 21197.84 111.35 42874.07 47828.26 2015-10-21 10:11:38.000 294 21197.84 111.35 42874.00 47828.29 2015-10-21 10:11:39.000 294 21197.82 111.35 42873.98 47828.24 2015-10-21 10:11:40.000 294 21197.82 111.31 42874.00 47828.21 2015-10-21 10:11:41.000 294 21197.76 111.28 42874.05 47828.22 2015-10-21 10:11:42.000 294 21197.77 111.22 42874.05 47828.20 2015-10-21 10:11:43.000 294 21197.72 111.18 42874.07 47828.23 2015-10-21 10:11:44.000 294 21197.71 111.14 42874.10 47828.25 2015-10-21 10:11:45.000 294 21197.71 111.14 42874.11 47828.29 2015-10-21 10:11:46.000 294 21197.71 111.14 42874.14 47828.27 2015-10-21 10:11:47.000 294 21197.71 111.14 42874.09 47828.30 2015-10-21 10:11:48.000 294 21197.73 111.16 42874.07 47828.28 2015-10-21 10:11:49.000 294 21197.77 111.20 42874.05 47828.31 2015-10-21 10:11:50.000 294 21197.78 111.21 42874.03 47828.26 2015-10-21 10:11:51.000 294 21197.77 111.21 42874.04 47828.28 2015-10-21 10:11:52.000 294 21197.75 111.22 42874.04 47828.25 2015-10-21 10:11:53.000 294 21197.75 111.17 42874.04 47828.25 2015-10-21 10:11:54.000 294 21197.73 111.12 42874.06 47828.23 2015-10-21 10:11:55.000 294 21197.67 111.11 42874.03 47828.23 2015-10-21 10:11:56.000 294 21197.62 111.08 42874.00 47828.18 2015-10-21 10:11:57.000 294 21197.62 111.08 42873.99 47828.15 2015-10-21 10:11:58.000 294 21197.60 111.10 42873.97 47828.11 2015-10-21 10:11:59.000 294 21197.58 111.09 42873.93 47828.08 2015-10-21 10:12:00.000 294 21197.57 111.09 42873.89 47828.06 2015-10-21 10:12:01.000 294 21197.51 111.11 42873.85 47828.02 2015-10-21 10:12:02.000 294 21197.48 111.15 42873.82 47827.97 2015-10-21 10:12:03.000 294 21197.41 111.25 42873.78 47827.92 2015-10-21 10:12:04.000 294 21197.38 111.30 42873.71 47827.87 2015-10-21 10:12:05.000 294 21197.34 111.34 42873.68 47827.81 2015-10-21 10:12:06.000 294 21197.29 111.35 42873.68 47827.76 2015-10-21 10:12:07.000 294 21197.26 111.37 42873.63 47827.72 2015-10-21 10:12:08.000 294 21197.22 111.39 42873.62 47827.68 2015-10-21 10:12:09.000 294 21197.16 111.42 42873.59 47827.65 2015-10-21 10:12:10.000 294 21197.11 111.48 42873.61 47827.61 2015-10-21 10:12:11.000 294 21197.07 111.55 42873.60 47827.57 2015-10-21 10:12:12.000 294 21196.98 111.59 42873.58 47827.53 2015-10-21 10:12:13.000 294 21196.96 111.64 42873.53 47827.47 2015-10-21 10:12:14.000 294 21196.98 111.67 42873.47 47827.45 2015-10-21 10:12:15.000 294 21196.96 111.66 42873.42 47827.37 2015-10-21 10:12:16.000 294 21196.96 111.65 42873.42 47827.36 2015-10-21 10:12:17.000 294 21196.99 111.63 42873.37 47827.35 2015-10-21 10:12:18.000 294 21197.04 111.59 42873.34 47827.31 2015-10-21 10:12:19.000 294 21197.06 111.56 42873.34 47827.33 2015-10-21 10:12:20.000 294 21197.07 111.53 42873.35 47827.33 2015-10-21 10:12:21.000 294 21197.08 111.50 42873.34 47827.32 2015-10-21 10:12:22.000 294 21197.07 111.59 42873.35 47827.31 2015-10-21 10:12:23.000 294 21197.08 111.62 42873.27 47827.30 2015-10-21 10:12:24.000 294 21197.08 111.66 42873.23 47827.24 2015-10-21 10:12:25.000 294 21197.04 111.68 42873.21 47827.20 2015-10-21 10:12:26.000 294 21197.00 111.72 42873.19 47827.16 2015-10-21 10:12:27.000 294 21196.99 111.80 42873.14 47827.11 2015-10-21 10:12:28.000 294 21196.95 111.82 42873.11 47827.06 2015-10-21 10:12:29.000 294 21196.87 111.86 42873.09 47827.04 2015-10-21 10:12:30.000 294 21196.79 111.89 42873.11 47827.01 2015-10-21 10:12:31.000 294 21196.67 111.94 42873.08 47826.96 2015-10-21 10:12:32.000 294 21196.61 111.90 42873.09 47826.89 2015-10-21 10:12:33.000 294 21196.55 111.78 42873.11 47826.88 2015-10-21 10:12:34.000 294 21196.50 111.72 42873.21 47826.89 2015-10-21 10:12:35.000 294 21196.47 111.64 42873.30 47826.95 2015-10-21 10:12:36.000 294 21196.43 111.57 42873.38 47827.01 2015-10-21 10:12:37.000 294 21196.38 111.50 42873.44 47827.05 2015-10-21 10:12:38.000 294 21196.33 111.39 42873.51 47827.09 2015-10-21 10:12:39.000 294 21196.31 111.30 42873.59 47827.15 2015-10-21 10:12:40.000 294 21196.31 111.24 42873.71 47827.24 2015-10-21 10:12:41.000 294 21196.29 111.21 42873.81 47827.29 2015-10-21 10:12:42.000 294 21196.30 111.20 42873.90 47827.36 2015-10-21 10:12:43.000 294 21196.28 111.24 42873.95 47827.42 2015-10-21 10:12:44.000 294 21196.27 111.30 42873.97 47827.46 2015-10-21 10:12:45.000 294 21196.26 111.36 42873.98 47827.49 2015-10-21 10:12:46.000 294 21196.26 111.43 42873.99 47827.52 2015-10-21 10:12:47.000 294 21196.30 111.50 42874.01 47827.54 2015-10-21 10:12:48.000 294 21196.35 111.52 42874.04 47827.57 2015-10-21 10:12:49.000 294 21196.34 111.57 42874.07 47827.61 2015-10-21 10:12:50.000 294 21196.36 111.61 42874.06 47827.63 2015-10-21 10:12:51.000 294 21196.37 111.65 42874.07 47827.65 2015-10-21 10:12:52.000 294 21196.36 111.70 42874.09 47827.64 2015-10-21 10:12:53.000 294 21196.33 111.73 42874.05 47827.64 2015-10-21 10:12:54.000 294 21196.34 111.71 42874.02 47827.63 2015-10-21 10:12:55.000 294 21196.33 111.70 42874.04 47827.61 2015-10-21 10:12:56.000 294 21196.37 111.70 42874.05 47827.63 2015-10-21 10:12:57.000 294 21196.40 111.71 42874.00 47827.61 2015-10-21 10:12:58.000 294 21196.38 111.70 42873.94 47827.59 2015-10-21 10:12:59.000 294 21196.37 111.67 42873.95 47827.59 2015-10-21 10:13:00.000 294 21196.36 111.63 42874.00 47827.59 2015-10-21 10:13:01.000 294 21196.31 111.61 42874.01 47827.59 2015-10-21 10:13:02.000 294 21196.26 111.56 42874.03 47827.58 2015-10-21 10:13:03.000 294 21196.17 111.55 42874.04 47827.55 2015-10-21 10:13:04.000 294 21196.09 111.54 42874.05 47827.56 2015-10-21 10:13:05.000 294 21196.02 111.58 42874.06 47827.50 2015-10-21 10:13:06.000 294 21195.95 111.64 42874.03 47827.45 2015-10-21 10:13:07.000 294 21195.87 111.70 42874.00 47827.42 2015-10-21 10:13:08.000 294 21195.84 111.76 42874.03 47827.37 2015-10-21 10:13:09.000 294 21195.83 111.83 42874.00 47827.34 2015-10-21 10:13:10.000 294 21195.80 111.92 42873.93 47827.30 2015-10-21 10:13:11.000 294 21195.78 111.96 42873.91 47827.29 2015-10-21 10:13:12.000 294 21195.75 112.04 42873.90 47827.25 2015-10-21 10:13:13.000 294 21195.72 112.13 42873.89 47827.25 2015-10-21 10:13:14.000 294 21195.67 112.21 42873.88 47827.19 2015-10-21 10:13:15.000 294 21195.59 112.26 42873.90 47827.19 2015-10-21 10:13:16.000 294 21195.53 112.35 42873.85 47827.16 2015-10-21 10:13:17.000 294 21195.45 112.46 42873.85 47827.10 2015-10-21 10:13:18.000 294 21195.39 112.53 42873.79 47827.06 2015-10-21 10:13:19.000 294 21195.34 112.61 42873.75 47826.96 2015-10-21 10:13:20.000 294 21195.33 112.64 42873.70 47826.91 2015-10-21 10:13:21.000 294 21195.31 112.69 42873.66 47826.87 2015-10-21 10:13:22.000 294 21195.33 112.72 42873.63 47826.82 2015-10-21 10:13:23.000 294 21195.30 112.74 42873.62 47826.80 2015-10-21 10:13:24.000 294 21195.26 112.76 42873.62 47826.77 2015-10-21 10:13:25.000 294 21195.27 112.77 42873.58 47826.76 2015-10-21 10:13:26.000 294 21195.25 112.78 42873.58 47826.73 2015-10-21 10:13:27.000 294 21195.23 112.77 42873.56 47826.72 2015-10-21 10:13:28.000 294 21195.20 112.78 42873.55 47826.69 2015-10-21 10:13:29.000 294 21195.21 112.81 42873.55 47826.68 2015-10-21 10:13:30.000 294 21195.17 112.79 42873.54 47826.66 2015-10-21 10:13:31.000 294 21195.14 112.80 42873.52 47826.64 2015-10-21 10:13:32.000 294 21195.14 112.80 42873.54 47826.65 2015-10-21 10:13:33.000 294 21195.12 112.79 42873.56 47826.64 2015-10-21 10:13:34.000 294 21195.09 112.81 42873.56 47826.63 2015-10-21 10:13:35.000 294 21195.05 112.84 42873.54 47826.62 2015-10-21 10:13:36.000 294 21195.00 112.86 42873.55 47826.61 2015-10-21 10:13:37.000 294 21194.95 112.89 42873.57 47826.57 2015-10-21 10:13:38.000 294 21194.89 112.90 42873.56 47826.56 2015-10-21 10:13:39.000 294 21194.85 112.90 42873.54 47826.52 2015-10-21 10:13:40.000 294 21194.81 112.88 42873.54 47826.53 2015-10-21 10:13:41.000 294 21194.80 112.91 42873.54 47826.50 2015-10-21 10:13:42.000 294 21194.78 112.92 42873.54 47826.50 2015-10-21 10:13:43.000 294 21194.75 112.93 42873.58 47826.46 2015-10-21 10:13:44.000 294 21194.73 112.94 42873.55 47826.47 2015-10-21 10:13:45.000 294 21194.66 112.97 42873.56 47826.47 2015-10-21 10:13:46.000 294 21194.62 112.98 42873.57 47826.44 2015-10-21 10:13:47.000 294 21194.61 112.99 42873.55 47826.45 2015-10-21 10:13:48.000 294 21194.59 113.03 42873.55 47826.43 2015-10-21 10:13:49.000 294 21194.57 113.04 42873.54 47826.44 2015-10-21 10:13:50.000 294 21194.54 113.05 42873.55 47826.42 2015-10-21 10:13:51.000 294 21194.52 113.05 42873.58 47826.42 2015-10-21 10:13:52.000 294 21194.48 113.08 42873.60 47826.39 2015-10-21 10:13:53.000 294 21194.50 113.07 42873.61 47826.40 2015-10-21 10:13:54.000 294 21194.50 113.04 42873.62 47826.40 2015-10-21 10:13:55.000 294 21194.46 113.06 42873.62 47826.39 2015-10-21 10:13:56.000 294 21194.45 113.09 42873.63 47826.40 2015-10-21 10:13:57.000 294 21194.44 113.10 42873.66 47826.41 2015-10-21 10:13:58.000 294 21194.41 113.12 42873.65 47826.42 2015-10-21 10:13:59.000 294 21194.34 113.16 42873.68 47826.43 2015-10-21 10:14:00.000 294 21194.30 113.17 42873.68 47826.37 2015-10-21 10:14:01.000 294 21194.23 113.19 42873.65 47826.36 2015-10-21 10:14:02.000 294 21194.15 113.21 42873.66 47826.34 2015-10-21 10:14:03.000 294 21194.09 113.21 42873.67 47826.32 2015-10-21 10:14:04.000 294 21194.01 113.23 42873.70 47826.29 2015-10-21 10:14:05.000 294 21193.95 113.29 42873.73 47826.28 2015-10-21 10:14:06.000 294 21193.97 113.40 42873.67 47826.27 2015-10-21 10:14:07.000 294 21193.98 113.47 42873.63 47826.24 2015-10-21 10:14:08.000 294 21193.98 113.49 42873.65 47826.22 2015-10-21 10:14:09.000 294 21194.00 113.50 42873.62 47826.21 2015-10-21 10:14:10.000 294 21193.98 113.49 42873.66 47826.21 2015-10-21 10:14:11.000 294 21193.98 113.47 42873.66 47826.21 2015-10-21 10:14:12.000 294 21193.99 113.47 42873.67 47826.22 2015-10-21 10:14:13.000 294 21193.92 113.50 42873.67 47826.20 2015-10-21 10:14:14.000 294 21193.88 113.48 42873.70 47826.22 2015-10-21 10:14:15.000 294 21193.85 113.46 42873.72 47826.19 2015-10-21 10:14:16.000 294 21193.85 113.46 42873.72 47826.19 2015-10-21 10:14:17.000 294 21193.86 113.45 42873.70 47826.22 2015-10-21 10:14:18.000 294 21193.87 113.49 42873.70 47826.19 2015-10-21 10:14:19.000 294 21193.84 113.53 42873.69 47826.20 2015-10-21 10:14:20.000 294 21193.84 113.56 42873.67 47826.23 2015-10-21 10:14:21.000 294 21193.87 113.59 42873.66 47826.20 2015-10-21 10:14:22.000 294 21193.86 113.67 42873.64 47826.19 2015-10-21 10:14:23.000 294 21193.87 113.69 42873.65 47826.17 2015-10-21 10:14:24.000 294 21193.83 113.69 42873.65 47826.17 2015-10-21 10:14:25.000 294 21193.76 113.71 42873.67 47826.16 2015-10-21 10:14:26.000 294 21193.72 113.73 42873.67 47826.14 2015-10-21 10:14:27.000 294 21193.70 113.74 42873.65 47826.14 2015-10-21 10:14:28.000 294 21193.64 113.77 42873.65 47826.14 2015-10-21 10:14:29.000 294 21193.60 113.84 42873.67 47826.11 2015-10-21 10:14:30.000 294 21193.54 113.87 42873.62 47826.07 2015-10-21 10:14:31.000 294 21193.53 113.94 42873.61 47826.06 2015-10-21 10:14:32.000 294 21193.47 113.98 42873.64 47826.01 2015-10-21 10:14:33.000 294 21193.47 113.99 42873.63 47826.00 2015-10-21 10:14:34.000 294 21193.43 114.05 42873.61 47825.97 2015-10-21 10:14:35.000 294 21193.41 114.10 42873.56 47825.95 2015-10-21 10:14:36.000 294 21193.40 114.18 42873.56 47825.94 2015-10-21 10:14:37.000 294 21193.38 114.26 42873.54 47825.88 2015-10-21 10:14:38.000 294 21193.41 114.33 42873.51 47825.88 2015-10-21 10:14:39.000 294 21193.42 114.33 42873.46 47825.82 2015-10-21 10:14:40.000 294 21193.46 114.30 42873.45 47825.83 2015-10-21 10:14:41.000 294 21193.45 114.28 42873.48 47825.83 2015-10-21 10:14:42.000 294 21193.51 114.28 42873.50 47825.85 2015-10-21 10:14:43.000 294 21193.55 114.29 42873.47 47825.86 2015-10-21 10:14:44.000 294 21193.59 114.27 42873.50 47825.91 2015-10-21 10:14:45.000 294 21193.61 114.24 42873.54 47825.94 2015-10-21 10:14:46.000 294 21193.70 114.20 42873.54 47825.96 2015-10-21 10:14:47.000 294 21193.77 114.16 42873.55 47826.01 2015-10-21 10:14:48.000 294 21193.81 114.15 42873.56 47826.04 2015-10-21 10:14:49.000 294 21193.83 114.11 42873.57 47826.07 2015-10-21 10:14:50.000 294 21193.83 114.06 42873.59 47826.11 2015-10-21 10:14:51.000 294 21193.82 114.06 42873.60 47826.14 2015-10-21 10:14:52.000 294 21193.84 114.07 42873.61 47826.14 2015-10-21 10:14:53.000 294 21193.86 114.04 42873.63 47826.18 2015-10-21 10:14:54.000 294 21193.82 114.15 42873.62 47826.19 2015-10-21 10:14:55.000 294 21193.81 114.23 42873.62 47826.17 2015-10-21 10:14:56.000 294 21193.79 114.28 42873.59 47826.12 2015-10-21 10:14:57.000 294 21193.73 114.32 42873.58 47826.10 2015-10-21 10:14:58.000 294 21193.67 114.37 42873.54 47826.05 2015-10-21 10:14:59.000 294 21193.67 114.37 42873.53 47826.02 2015-10-21 10:15:00.000 294 21193.60 114.44 42873.51 47825.98 2015-10-21 10:15:01.000 294 21193.62 114.48 42873.49 47825.96 2015-10-21 10:15:02.000 294 21193.57 114.52 42873.48 47825.94 2015-10-21 10:15:03.000 294 21193.52 114.56 42873.46 47825.92 2015-10-21 10:15:04.000 294 21193.47 114.59 42873.48 47825.89 2015-10-21 10:15:05.000 294 21193.41 114.62 42873.43 47825.87 2015-10-21 10:15:06.000 294 21193.36 114.65 42873.40 47825.84 2015-10-21 10:15:07.000 294 21193.33 114.68 42873.43 47825.84 2015-10-21 10:15:08.000 294 21193.31 114.68 42873.43 47825.80 2015-10-21 10:15:09.000 294 21193.25 114.69 42873.46 47825.77 2015-10-21 10:15:10.000 294 21193.19 114.69 42873.42 47825.73 2015-10-21 10:15:11.000 294 21193.19 114.71 42873.41 47825.72 2015-10-21 10:15:12.000 294 21193.13 114.72 42873.39 47825.68 2015-10-21 10:15:13.000 294 21193.10 114.71 42873.42 47825.67 2015-10-21 10:15:14.000 294 21193.10 114.70 42873.44 47825.67 2015-10-21 10:15:15.000 294 21193.12 114.71 42873.44 47825.64 2015-10-21 10:15:16.000 294 21193.13 114.74 42873.43 47825.67 2015-10-21 10:15:17.000 294 21193.18 114.74 42873.43 47825.68 2015-10-21 10:15:18.000 294 21193.23 114.76 42873.45 47825.70 2015-10-21 10:15:19.000 294 21193.26 114.77 42873.42 47825.71 2015-10-21 10:15:20.000 294 21193.27 114.79 42873.42 47825.73 2015-10-21 10:15:21.000 294 21193.26 114.80 42873.37 47825.68 2015-10-21 10:15:22.000 294 21193.27 114.79 42873.32 47825.67 2015-10-21 10:15:23.000 294 21193.26 114.77 42873.31 47825.64 2015-10-21 10:15:24.000 294 21193.24 114.74 42873.26 47825.57 2015-10-21 10:15:25.000 294 21193.21 114.76 42873.23 47825.54 2015-10-21 10:15:26.000 294 21193.15 114.81 42873.22 47825.49 2015-10-21 10:15:27.000 294 21193.11 114.83 42873.19 47825.45 2015-10-21 10:15:28.000 294 21193.14 114.80 42873.15 47825.40 2015-10-21 10:15:29.000 294 21193.20 114.72 42873.12 47825.42 2015-10-21 10:15:30.000 294 21193.23 114.71 42873.15 47825.42 2015-10-21 10:15:31.000 294 21193.23 114.81 42873.12 47825.43 2015-10-21 10:15:32.000 294 21193.21 114.90 42873.06 47825.42 2015-10-21 10:15:33.000 294 21193.22 114.94 42872.97 47825.36 2015-10-21 10:15:34.000 294 21193.26 114.96 42872.94 47825.33 2015-10-21 10:15:35.000 294 21193.28 114.99 42872.92 47825.27 2015-10-21 10:15:36.000 294 21193.30 114.96 42872.88 47825.26 2015-10-21 10:15:37.000 294 21193.32 114.93 42872.86 47825.26 2015-10-21 10:15:38.000 294 21193.33 114.94 42872.83 47825.21 2015-10-21 10:15:39.000 294 21193.34 114.98 42872.80 47825.23 2015-10-21 10:15:40.000 294 21193.34 114.98 42872.79 47825.20 2015-10-21 10:15:41.000 294 21193.34 114.95 42872.77 47825.18 2015-10-21 10:15:42.000 294 21193.32 114.91 42872.81 47825.17 2015-10-21 10:15:43.000 294 21193.27 114.95 42872.79 47825.18 2015-10-21 10:15:44.000 294 21193.26 115.05 42872.76 47825.13 2015-10-21 10:15:45.000 294 21193.21 115.08 42872.70 47825.09 2015-10-21 10:15:46.000 294 21193.12 115.15 42872.65 47825.03 2015-10-21 10:15:47.000 294 21193.11 115.19 42872.58 47824.96 2015-10-21 10:15:48.000 294 21193.07 115.25 42872.51 47824.89 2015-10-21 10:15:49.000 294 21193.04 115.26 42872.49 47824.82 2015-10-21 10:15:50.000 294 21193.08 115.23 42872.46 47824.80 2015-10-21 10:15:51.000 294 21193.13 115.20 42872.46 47824.78 2015-10-21 10:15:52.000 294 21193.20 115.17 42872.47 47824.83 2015-10-21 10:15:53.000 294 21193.27 115.11 42872.48 47824.83 2015-10-21 10:15:54.000 294 21193.29 115.08 42872.55 47824.89 2015-10-21 10:15:55.000 294 21193.34 115.04 42872.57 47824.95 2015-10-21 10:15:56.000 294 21193.38 114.99 42872.57 47824.97 2015-10-21 10:15:57.000 294 21193.41 114.88 42872.64 47825.02 2015-10-21 10:15:58.000 294 21193.47 114.73 42872.77 47825.10 2015-10-21 10:15:59.000 294 21193.50 114.63 42872.82 47825.20 2015-10-21 10:16:00.000 294 21193.51 114.53 42872.85 47825.27 2015-10-21 10:16:01.000 294 21193.55 114.47 42872.90 47825.35 2015-10-21 10:16:02.000 294 21193.49 114.46 42872.97 47825.41 2015-10-21 10:16:03.000 294 21193.45 114.48 42872.98 47825.41 2015-10-21 10:16:04.000 294 21193.47 114.46 42872.97 47825.42 2015-10-21 10:16:05.000 294 21193.46 114.39 42873.00 47825.42 2015-10-21 10:16:06.000 294 21193.47 114.29 42873.03 47825.41 2015-10-21 10:16:07.000 294 21193.53 114.21 42873.08 47825.47 2015-10-21 10:16:08.000 294 21193.60 114.14 42873.12 47825.55 2015-10-21 10:16:09.000 294 21193.66 114.11 42873.15 47825.61 2015-10-21 10:16:10.000 294 21193.71 114.08 42873.18 47825.65 2015-10-21 10:16:11.000 294 21193.77 114.04 42873.18 47825.72 2015-10-21 10:16:12.000 294 21193.85 114.02 42873.21 47825.75 2015-10-21 10:16:13.000 294 21193.88 113.96 42873.19 47825.81 2015-10-21 10:16:14.000 294 21193.91 113.89 42873.26 47825.82 2015-10-21 10:16:15.000 294 21193.95 113.80 42873.29 47825.86 2015-10-21 10:16:16.000 294 21194.00 113.72 42873.33 47825.90 2015-10-21 10:16:17.000 294 21194.01 113.66 42873.41 47825.98 2015-10-21 10:16:18.000 294 21194.04 113.63 42873.44 47826.00 2015-10-21 10:16:19.000 294 21194.05 113.58 42873.47 47826.07 2015-10-21 10:16:20.000 294 21194.05 113.58 42873.48 47826.09 2015-10-21 10:16:21.000 294 21194.04 113.56 42873.52 47826.12 2015-10-21 10:16:22.000 294 21194.03 113.51 42873.55 47826.13 2015-10-21 10:16:23.000 294 21194.02 113.50 42873.52 47826.12 2015-10-21 10:16:24.000 294 21193.97 113.49 42873.52 47826.14 2015-10-21 10:16:25.000 294 21193.96 113.50 42873.51 47826.12 2015-10-21 10:16:26.000 294 21193.96 113.51 42873.54 47826.15 2015-10-21 10:16:27.000 294 21193.95 113.51 42873.56 47826.12 2015-10-21 10:16:28.000 294 21193.91 113.51 42873.53 47826.14 2015-10-21 10:16:29.000 294 21193.88 113.52 42873.54 47826.11 2015-10-21 10:16:30.000 294 21193.87 113.54 42873.53 47826.08 2015-10-21 10:16:31.000 294 21193.86 113.57 42873.53 47826.07 2015-10-21 10:16:32.000 294 21193.84 113.57 42873.50 47826.06 2015-10-21 10:16:33.000 294 21193.81 113.60 42873.47 47826.02 2015-10-21 10:16:34.000 294 21193.81 113.59 42873.48 47826.01 2015-10-21 10:16:35.000 294 21193.81 113.59 42873.51 47826.03 2015-10-21 10:16:36.000 294 21193.82 113.62 42873.47 47825.99 2015-10-21 10:16:37.000 294 21193.82 113.61 42873.45 47826.00 2015-10-21 10:16:38.000 294 21193.86 113.63 42873.42 47826.01 2015-10-21 10:16:39.000 294 21193.89 113.63 42873.41 47825.99 2015-10-21 10:16:40.000 294 21193.94 113.60 42873.43 47825.98 2015-10-21 10:16:41.000 294 21194.00 113.53 42873.41 47826.00 2015-10-21 10:16:42.000 294 21194.06 113.51 42873.42 47826.01 2015-10-21 10:16:43.000 294 21194.16 113.50 42873.40 47826.08 2015-10-21 10:16:44.000 294 21194.22 113.43 42873.38 47826.08 2015-10-21 10:16:45.000 294 21194.27 113.37 42873.38 47826.10 2015-10-21 10:16:46.000 294 21194.29 113.34 42873.40 47826.14 2015-10-21 10:16:47.000 294 21194.32 113.29 42873.40 47826.17 2015-10-21 10:16:48.000 294 21194.33 113.24 42873.42 47826.16 2015-10-21 10:16:49.000 294 21194.33 113.19 42873.41 47826.19 2015-10-21 10:16:50.000 294 21194.37 113.12 42873.43 47826.20 2015-10-21 10:16:51.000 294 21194.34 113.04 42873.44 47826.22 2015-10-21 10:16:52.000 294 21194.31 112.95 42873.45 47826.18 2015-10-21 10:16:53.000 294 21194.34 112.89 42873.42 47826.19 2015-10-21 10:16:54.000 294 21194.32 112.82 42873.43 47826.19 2015-10-21 10:16:55.000 294 21194.32 112.77 42873.42 47826.19 2015-10-21 10:16:56.000 294 21194.32 112.76 42873.42 47826.19 2015-10-21 10:16:57.000 294 21194.30 112.75 42873.42 47826.18 2015-10-21 10:16:58.000 294 21194.31 112.74 42873.37 47826.14 2015-10-21 10:16:59.000 294 21194.29 112.73 42873.36 47826.16 2015-10-21 10:17:00.000 294 21194.30 112.72 42873.33 47826.10 2015-10-21 10:17:01.000 294 21194.31 112.71 42873.34 47826.10 2015-10-21 10:17:02.000 294 21194.32 112.70 42873.36 47826.09 2015-10-21 10:17:03.000 294 21194.33 112.70 42873.31 47826.08 2015-10-21 10:17:04.000 294 21194.36 112.71 42873.31 47826.08 2015-10-21 10:17:05.000 294 21194.35 112.68 42873.29 47826.07 2015-10-21 10:17:06.000 294 21194.34 112.67 42873.29 47826.06 2015-10-21 10:17:07.000 294 21194.33 112.66 42873.30 47826.07 2015-10-21 10:17:08.000 294 21194.35 112.67 42873.27 47826.03 2015-10-21 10:17:09.000 294 21194.39 112.63 42873.24 47826.06 2015-10-21 10:17:10.000 294 21194.39 112.58 42873.27 47826.04 2015-10-21 10:17:11.000 294 21194.40 112.51 42873.31 47826.05 2015-10-21 10:17:12.000 294 21194.39 112.47 42873.32 47826.07 2015-10-21 10:17:13.000 294 21194.36 112.46 42873.30 47826.09 2015-10-21 10:17:14.000 294 21194.36 112.50 42873.32 47826.08 2015-10-21 10:17:15.000 294 21194.39 112.53 42873.28 47826.08 2015-10-21 10:17:16.000 294 21194.40 112.56 42873.24 47826.04 2015-10-21 10:17:17.000 294 21194.42 112.62 42873.18 47826.00 2015-10-21 10:17:18.000 294 21194.48 112.66 42873.17 47825.99 2015-10-21 10:17:19.000 294 21194.54 112.70 42873.14 47826.01 2015-10-21 10:17:20.000 294 21194.58 112.68 42873.11 47826.00 2015-10-21 10:17:21.000 294 21194.60 112.70 42873.12 47826.01 2015-10-21 10:17:22.000 294 21194.55 112.70 42873.16 47826.02 2015-10-21 10:17:23.000 294 21194.56 112.66 42873.19 47825.99 2015-10-21 10:17:24.000 294 21194.54 112.62 42873.15 47826.03 2015-10-21 10:17:25.000 294 21194.52 112.63 42873.14 47826.04 2015-10-21 10:17:26.000 294 21194.50 112.62 42873.13 47826.03 2015-10-21 10:17:27.000 294 21194.52 112.61 42873.11 47825.98 2015-10-21 10:17:28.000 294 21194.49 112.58 42873.09 47825.97 2015-10-21 10:17:29.000 294 21194.48 112.59 42873.06 47825.95 2015-10-21 10:17:30.000 294 21194.44 112.62 42873.02 47825.93 2015-10-21 10:17:31.000 294 21194.43 112.62 42872.99 47825.90 2015-10-21 10:17:32.000 294 21194.41 112.63 42872.97 47825.86 2015-10-21 10:17:33.000 294 21194.41 112.63 42872.99 47825.85 2015-10-21 10:17:34.000 294 21194.38 112.63 42872.93 47825.79 2015-10-21 10:17:35.000 294 21194.44 112.58 42872.91 47825.78 2015-10-21 10:17:36.000 294 21194.54 112.52 42872.89 47825.79 2015-10-21 10:17:37.000 294 21194.63 112.48 42872.92 47825.87 2015-10-21 10:17:38.000 294 21194.70 112.46 42872.94 47825.92 2015-10-21 10:17:39.000 294 21194.74 112.43 42872.95 47825.92 2015-10-21 10:17:40.000 294 21194.78 112.43 42872.96 47825.95 2015-10-21 10:17:41.000 294 21194.81 112.38 42872.99 47825.99 2015-10-21 10:17:42.000 294 21194.87 112.37 42872.99 47826.01 2015-10-21 10:17:43.000 294 21194.90 112.36 42872.99 47826.05 2015-10-21 10:17:44.000 294 21194.92 112.36 42873.01 47826.07 2015-10-21 10:17:45.000 294 21194.98 112.32 42873.01 47826.10 2015-10-21 10:17:46.000 294 21194.99 112.32 42873.02 47826.10 2015-10-21 10:17:47.000 294 21194.99 112.31 42873.05 47826.11 2015-10-21 10:17:48.000 294 21194.98 112.29 42873.05 47826.14 2015-10-21 10:17:49.000 294 21195.00 112.29 42873.04 47826.18 2015-10-21 10:17:50.000 294 21195.05 112.31 42873.08 47826.19 2015-10-21 10:17:51.000 294 21195.10 112.31 42873.11 47826.21 2015-10-21 10:17:52.000 294 21195.17 112.32 42873.12 47826.24 2015-10-21 10:17:53.000 294 21195.16 112.33 42873.11 47826.24 2015-10-21 10:17:54.000 294 21195.18 112.36 42873.11 47826.28 2015-10-21 10:17:55.000 294 21195.15 112.40 42873.11 47826.30 2015-10-21 10:17:56.000 294 21195.17 112.43 42873.09 47826.26 2015-10-21 10:17:57.000 294 21195.17 112.45 42873.05 47826.26 2015-10-21 10:17:58.000 294 21195.24 112.49 42873.06 47826.25 2015-10-21 10:17:59.000 294 21195.22 112.51 42873.05 47826.26 2015-10-21 10:18:00.000 294 21195.20 112.49 42873.05 47826.18 2015-10-21 10:18:01.000 294 21195.20 112.48 42873.04 47826.20 2015-10-21 10:18:02.000 294 21195.14 112.48 42873.01 47826.18 2015-10-21 10:18:03.000 294 21195.14 112.52 42872.97 47826.17 2015-10-21 10:18:04.000 294 21195.10 112.54 42872.94 47826.12 2015-10-21 10:18:05.000 294 21195.04 112.60 42872.91 47826.08 2015-10-21 10:18:06.000 294 21195.01 112.65 42872.88 47826.02 2015-10-21 10:18:07.000 294 21194.97 112.68 42872.82 47825.97 2015-10-21 10:18:08.000 294 21194.95 112.68 42872.77 47825.91 2015-10-21 10:18:09.000 294 21194.92 112.68 42872.72 47825.86 2015-10-21 10:18:10.000 294 21194.88 112.67 42872.72 47825.83 2015-10-21 10:18:11.000 294 21194.91 112.62 42872.73 47825.80 2015-10-21 10:18:12.000 294 21194.95 112.59 42872.74 47825.81 2015-10-21 10:18:13.000 294 21194.97 112.60 42872.74 47825.84 2015-10-21 10:18:14.000 294 21194.96 112.63 42872.75 47825.86 2015-10-21 10:18:15.000 294 21194.95 112.58 42872.73 47825.84 2015-10-21 10:18:16.000 294 21194.95 112.59 42872.72 47825.84 2015-10-21 10:18:17.000 294 21194.93 112.64 42872.70 47825.85 2015-10-21 10:18:18.000 294 21194.93 112.67 42872.65 47825.78 2015-10-21 10:18:19.000 294 21194.92 112.66 42872.62 47825.75 2015-10-21 10:18:20.000 294 21194.92 112.65 42872.62 47825.72 2015-10-21 10:18:21.000 294 21194.96 112.66 42872.61 47825.71 2015-10-21 10:18:22.000 294 21194.94 112.72 42872.57 47825.68 2015-10-21 10:18:23.000 294 21194.90 112.85 42872.48 47825.66 2015-10-21 10:18:24.000 294 21194.93 112.88 42872.37 47825.58 2015-10-21 10:18:25.000 294 21194.96 112.86 42872.32 47825.52 2015-10-21 10:18:26.000 294 21195.03 112.80 42872.26 47825.48 2015-10-21 10:18:27.000 294 21195.06 112.77 42872.24 47825.51 2015-10-21 10:18:28.000 294 21195.07 112.85 42872.22 47825.51 2015-10-21 10:18:29.000 294 21195.07 112.91 42872.19 47825.46 2015-10-21 10:18:30.000 294 21195.11 112.94 42872.16 47825.43 2015-10-21 10:18:31.000 294 21195.15 112.91 42872.14 47825.41 2015-10-21 10:18:32.000 294 21195.20 112.83 42872.11 47825.36 2015-10-21 10:18:33.000 294 21195.21 112.71 42872.12 47825.41 2015-10-21 10:18:34.000 294 21195.19 112.71 42872.19 47825.43 2015-10-21 10:18:35.000 294 21195.15 112.76 42872.19 47825.45 2015-10-21 10:18:36.000 294 21195.12 112.76 42872.15 47825.43 2015-10-21 10:18:37.000 294 21195.11 112.80 42872.11 47825.42 2015-10-21 10:18:38.000 294 21195.06 112.87 42872.09 47825.38 2015-10-21 10:18:39.000 294 21194.99 112.89 42872.05 47825.30 2015-10-21 10:18:40.000 294 21194.94 112.86 42872.01 47825.25 2015-10-21 10:18:41.000 294 21194.92 112.83 42871.98 47825.17 2015-10-21 10:18:42.000 294 21194.93 112.78 42871.99 47825.16 2015-10-21 10:18:43.000 294 21194.93 112.74 42871.98 47825.15 2015-10-21 10:18:44.000 294 21194.99 112.76 42871.95 47825.15 2015-10-21 10:18:45.000 294 21195.07 112.75 42871.98 47825.16 2015-10-21 10:18:46.000 294 21195.13 112.76 42871.97 47825.15 2015-10-21 10:18:47.000 294 21195.19 112.72 42871.95 47825.16 2015-10-21 10:18:48.000 294 21195.21 112.65 42871.93 47825.16 2015-10-21 10:18:49.000 294 21195.24 112.54 42871.95 47825.18 2015-10-21 10:18:50.000 294 21195.31 112.35 42872.03 47825.22 2015-10-21 10:18:51.000 294 21195.39 112.16 42872.10 47825.33 2015-10-21 10:18:52.000 294 21195.46 112.03 42872.22 47825.46 2015-10-21 10:18:53.000 294 21195.54 111.96 42872.31 47825.57 2015-10-21 10:18:54.000 294 21195.63 111.93 42872.38 47825.69 2015-10-21 10:18:55.000 294 21195.69 111.91 42872.47 47825.81 2015-10-21 10:18:56.000 294 21195.74 111.87 42872.49 47825.87 2015-10-21 10:18:57.000 294 21195.81 111.85 42872.53 47825.92 2015-10-21 10:18:58.000 294 21195.88 111.77 42872.53 47825.97 2015-10-21 10:18:59.000 294 21195.89 111.72 42872.58 47825.99 2015-10-21 10:19:00.000 294 21195.91 111.65 42872.62 47826.03 2015-10-21 10:19:01.000 294 21195.87 111.59 42872.64 47826.07 2015-10-21 10:19:02.000 294 21195.88 111.56 42872.63 47826.06 2015-10-21 10:19:03.000 294 21195.88 111.50 42872.61 47826.09 2015-10-21 10:19:04.000 294 21195.89 111.46 42872.63 47826.09 2015-10-21 10:19:05.000 294 21195.84 111.43 42872.64 47826.12 2015-10-21 10:19:06.000 294 21195.82 111.36 42872.65 47826.10 2015-10-21 10:19:07.000 294 21195.82 111.31 42872.70 47826.10 2015-10-21 10:19:08.000 294 21195.83 111.22 42872.74 47826.12 2015-10-21 10:19:09.000 294 21195.82 111.17 42872.74 47826.14 2015-10-21 10:19:10.000 294 21195.84 111.15 42872.77 47826.16 2015-10-21 10:19:11.000 294 21195.87 111.10 42872.75 47826.20 2015-10-21 10:19:12.000 294 21195.89 111.06 42872.73 47826.22 2015-10-21 10:19:13.000 294 21195.87 111.08 42872.75 47826.20 2015-10-21 10:19:14.000 294 21195.92 111.09 42872.74 47826.21 2015-10-21 10:19:15.000 294 21195.94 111.07 42872.72 47826.22 2015-10-21 10:19:16.000 294 21195.93 111.05 42872.66 47826.23 2015-10-21 10:19:17.000 294 21195.92 111.05 42872.64 47826.22 2015-10-21 10:19:18.000 294 21195.92 111.01 42872.62 47826.20 2015-10-21 10:19:19.000 294 21195.92 110.98 42872.63 47826.18 2015-10-21 10:19:20.000 294 21195.91 110.93 42872.63 47826.16 2015-10-21 10:19:21.000 294 21195.87 110.89 42872.62 47826.15 2015-10-21 10:19:22.000 294 21195.88 110.86 42872.63 47826.18 2015-10-21 10:19:23.000 294 21195.89 110.82 42872.61 47826.17 2015-10-21 10:19:24.000 294 21195.86 110.81 42872.61 47826.15 2015-10-21 10:19:25.000 294 21195.84 110.81 42872.60 47826.14 2015-10-21 10:19:26.000 294 21195.85 110.78 42872.61 47826.15 2015-10-21 10:19:27.000 294 21195.80 110.74 42872.65 47826.12 2015-10-21 10:19:28.000 294 21195.79 110.68 42872.67 47826.12 2015-10-21 10:19:29.000 294 21195.77 110.64 42872.68 47826.14 2015-10-21 10:19:30.000 294 21195.76 110.56 42872.71 47826.15 2015-10-21 10:19:31.000 294 21195.75 110.53 42872.72 47826.17 2015-10-21 10:19:32.000 294 21195.74 110.51 42872.72 47826.19 2015-10-21 10:19:33.000 294 21195.76 110.49 42872.76 47826.19 2015-10-21 10:19:34.000 294 21195.80 110.49 42872.78 47826.23 2015-10-21 10:19:35.000 294 21195.80 110.45 42872.80 47826.25 2015-10-21 10:19:36.000 294 21195.82 110.39 42872.79 47826.28 2015-10-21 10:19:37.000 294 21195.83 110.39 42872.82 47826.31 2015-10-21 10:19:38.000 294 21195.83 110.34 42872.82 47826.33 2015-10-21 10:19:39.000 294 21195.84 110.28 42872.84 47826.34 2015-10-21 10:19:40.000 294 21195.90 110.23 42872.87 47826.37 2015-10-21 10:19:41.000 294 21195.92 110.18 42872.91 47826.39 2015-10-21 10:19:42.000 294 21195.92 110.15 42872.90 47826.42 2015-10-21 10:19:43.000 294 21195.94 110.11 42872.90 47826.46 2015-10-21 10:19:44.000 294 21195.95 110.07 42872.92 47826.45 2015-10-21 10:19:45.000 294 21195.99 110.04 42872.92 47826.46 2015-10-21 10:19:46.000 294 21196.02 110.03 42872.91 47826.50 2015-10-21 10:19:47.000 294 21196.06 110.01 42872.92 47826.51 2015-10-21 10:19:48.000 294 21196.12 109.96 42872.89 47826.52 2015-10-21 10:19:49.000 294 21196.15 109.93 42872.91 47826.52 2015-10-21 10:19:50.000 294 21196.20 109.91 42872.93 47826.53 2015-10-21 10:19:51.000 294 21196.28 109.87 42872.89 47826.56 2015-10-21 10:19:52.000 294 21196.35 109.84 42872.88 47826.59 2015-10-21 10:19:53.000 294 21196.41 109.79 42872.87 47826.59 2015-10-21 10:19:54.000 294 21196.50 109.74 42872.87 47826.64 2015-10-21 10:19:55.000 294 21196.56 109.74 42872.87 47826.64 2015-10-21 10:19:56.000 294 21196.58 109.71 42872.83 47826.67 2015-10-21 10:19:57.000 294 21196.57 109.66 42872.86 47826.67 2015-10-21 10:19:58.000 294 21196.59 109.61 42872.84 47826.67 2015-10-21 10:19:59.000 294 21196.59 109.57 42872.84 47826.68 2015-10-21 10:20:00.000 294 21196.59 109.56 42872.88 47826.67 2015-10-21 10:20:01.000 294 21196.60 109.51 42872.85 47826.68 2015-10-21 10:20:02.000 294 21196.60 109.49 42872.85 47826.68 2015-10-21 10:20:03.000 294 21196.58 109.48 42872.87 47826.68 2015-10-21 10:20:04.000 294 21196.57 109.44 42872.88 47826.67 2015-10-21 10:20:05.000 294 21196.53 109.42 42872.87 47826.66 2015-10-21 10:20:06.000 294 21196.55 109.40 42872.84 47826.64 2015-10-21 10:20:07.000 294 21196.56 109.36 42872.84 47826.66 2015-10-21 10:20:08.000 294 21196.55 109.32 42872.82 47826.62 2015-10-21 10:20:09.000 294 21196.55 109.28 42872.82 47826.63 2015-10-21 10:20:10.000 294 21196.59 109.25 42872.85 47826.66 2015-10-21 10:20:11.000 294 21196.59 109.24 42872.85 47826.67 2015-10-21 10:20:12.000 294 21196.60 109.24 42872.84 47826.67 2015-10-21 10:20:13.000 294 21196.62 109.24 42872.82 47826.65 2015-10-21 10:20:14.000 294 21196.63 109.21 42872.81 47826.67 2015-10-21 10:20:15.000 294 21196.65 109.21 42872.79 47826.66 2015-10-21 10:20:16.000 294 21196.63 109.24 42872.76 47826.66 2015-10-21 10:20:17.000 294 21196.60 109.30 42872.73 47826.61 2015-10-21 10:20:18.000 294 21196.61 109.34 42872.64 47826.56 2015-10-21 10:20:19.000 294 21196.65 109.30 42872.59 47826.49 2015-10-21 10:20:20.000 294 21196.68 109.25 42872.52 47826.45 2015-10-21 10:20:21.000 294 21196.75 109.22 42872.47 47826.42 2015-10-21 10:20:22.000 294 21196.90 109.15 42872.43 47826.43 2015-10-21 10:20:23.000 294 21197.06 109.08 42872.42 47826.44 2015-10-21 10:20:24.000 294 21197.22 108.99 42872.40 47826.49 2015-10-21 10:20:25.000 294 21197.40 108.90 42872.37 47826.57 2015-10-21 10:20:26.000 294 21197.63 108.76 42872.36 47826.62 2015-10-21 10:20:27.000 294 21197.91 108.66 42872.35 47826.71 2015-10-21 10:20:28.000 294 21198.17 108.53 42872.35 47826.83 2015-10-21 10:20:29.000 294 21198.47 108.39 42872.37 47826.94 2015-10-21 10:20:30.000 294 21198.83 108.22 42872.36 47827.11 2015-10-21 10:20:31.000 294 21199.16 108.06 42872.37 47827.26 2015-10-21 10:20:32.000 294 21199.49 107.85 42872.43 47827.43 2015-10-21 10:20:33.000 294 21199.75 107.62 42872.45 47827.60 2015-10-21 10:20:34.000 294 21199.90 107.43 42872.50 47827.73 2015-10-21 10:20:35.000 294 21199.99 107.25 42872.53 47827.85 2015-10-21 10:20:36.000 294 21200.04 107.09 42872.57 47827.94 2015-10-21 10:20:37.000 294 21200.03 106.99 42872.61 47827.99 2015-10-21 10:20:38.000 294 21199.97 106.93 42872.65 47827.98 2015-10-21 10:20:39.000 294 21199.90 106.97 42872.64 47828.02 2015-10-21 10:20:40.000 294 21199.82 107.04 42872.66 47828.00 2015-10-21 10:20:41.000 294 21199.69 107.14 42872.66 47827.96 2015-10-21 10:20:42.000 294 21199.50 107.28 42872.69 47827.90 2015-10-21 10:20:43.000 294 21199.24 107.40 42872.71 47827.82 2015-10-21 10:20:44.000 294 21198.96 107.54 42872.67 47827.71 2015-10-21 10:20:45.000 294 21198.65 107.66 42872.68 47827.57 2015-10-21 10:20:46.000 294 21198.32 107.72 42872.68 47827.43 2015-10-21 10:20:47.000 294 21198.00 107.84 42872.66 47827.29 2015-10-21 10:20:48.000 294 21197.72 107.97 42872.63 47827.13 2015-10-21 10:20:49.000 294 21197.44 108.15 42872.61 47826.99 2015-10-21 10:20:50.000 294 21197.20 108.35 42872.55 47826.83 2015-10-21 10:20:51.000 294 21197.02 108.51 42872.48 47826.66 2015-10-21 10:20:52.000 294 21196.82 108.61 42872.39 47826.52 2015-10-21 10:20:53.000 294 21196.67 108.73 42872.35 47826.36 2015-10-21 10:20:54.000 294 21196.56 108.87 42872.29 47826.26 2015-10-21 10:20:55.000 294 21196.52 109.01 42872.23 47826.16 2015-10-21 10:20:56.000 294 21196.53 109.12 42872.15 47826.10 2015-10-21 10:20:57.000 294 21196.54 109.21 42872.08 47826.05 2015-10-21 10:20:58.000 294 21196.54 109.27 42872.05 47825.97 2015-10-21 10:20:59.000 294 21196.57 109.29 42871.98 47825.95 2015-10-21 10:21:00.000 294 21196.61 109.32 42871.96 47825.89 2015-10-21 10:21:01.000 294 21196.59 109.30 42871.93 47825.88 2015-10-21 10:21:02.000 294 21196.60 109.30 42871.90 47825.84 2015-10-21 10:21:03.000 294 21196.61 109.28 42871.89 47825.83 2015-10-21 10:21:04.000 294 21196.60 109.26 42871.90 47825.83 2015-10-21 10:21:05.000 294 21196.58 109.27 42871.88 47825.83 2015-10-21 10:21:06.000 294 21196.55 109.28 42871.86 47825.81 2015-10-21 10:21:07.000 294 21196.49 109.29 42871.87 47825.78 2015-10-21 10:21:08.000 294 21196.47 109.27 42871.86 47825.77 2015-10-21 10:21:09.000 294 21196.40 109.23 42871.87 47825.73 2015-10-21 10:21:10.000 294 21196.36 109.16 42871.89 47825.72 2015-10-21 10:21:11.000 294 21196.27 109.13 42871.91 47825.73 2015-10-21 10:21:12.000 294 21196.16 109.10 42871.92 47825.71 2015-10-21 10:21:13.000 294 21196.07 109.08 42871.98 47825.68 2015-10-21 10:21:14.000 294 21195.99 109.11 42871.96 47825.64 2015-10-21 10:21:15.000 294 21195.93 109.14 42871.96 47825.64 2015-10-21 10:21:16.000 294 21195.87 109.14 42871.95 47825.60 2015-10-21 10:21:17.000 294 21195.85 109.17 42871.98 47825.60 2015-10-21 10:21:18.000 294 21195.86 109.23 42871.99 47825.60 2015-10-21 10:21:19.000 294 21195.88 109.27 42871.97 47825.58 2015-10-21 10:21:20.000 294 21195.91 109.34 42871.97 47825.60 2015-10-21 10:21:21.000 294 21195.97 109.44 42871.97 47825.60 2015-10-21 10:21:22.000 294 21196.04 109.53 42871.93 47825.62 2015-10-21 10:21:23.000 294 21196.18 109.60 42871.92 47825.65 2015-10-21 10:21:24.000 294 21196.30 109.65 42871.91 47825.67 2015-10-21 10:21:25.000 294 21196.47 109.67 42871.88 47825.72 2015-10-21 10:21:26.000 294 21196.67 109.70 42871.85 47825.76 2015-10-21 10:21:27.000 294 21196.89 109.67 42871.87 47825.82 2015-10-21 10:21:28.000 294 21197.03 109.69 42871.84 47825.90 2015-10-21 10:21:29.000 294 21197.24 109.71 42871.78 47825.96 2015-10-21 10:21:30.000 294 21197.43 109.73 42871.74 47826.02 2015-10-21 10:21:31.000 294 21197.57 109.74 42871.68 47826.05 2015-10-21 10:21:32.000 294 21197.71 109.72 42871.65 47826.11 2015-10-21 10:21:33.000 294 21197.78 109.72 42871.67 47826.13 2015-10-21 10:21:34.000 294 21197.79 109.71 42871.67 47826.15 2015-10-21 10:21:35.000 294 21197.79 109.68 42871.65 47826.16 2015-10-21 10:21:36.000 294 21197.76 109.65 42871.70 47826.14 2015-10-21 10:21:37.000 294 21197.71 109.71 42871.69 47826.16 2015-10-21 10:21:38.000 294 21197.62 109.95 42871.64 47826.13 2015-10-21 10:21:39.000 294 21197.54 110.20 42871.53 47826.06 2015-10-21 10:21:40.000 294 21197.45 110.40 42871.40 47825.90 2015-10-21 10:21:41.000 294 21197.33 110.52 42871.34 47825.79 2015-10-21 10:21:42.000 294 21197.25 110.61 42871.28 47825.64 2015-10-21 10:21:43.000 294 21197.11 110.69 42871.22 47825.53 2015-10-21 10:21:44.000 294 21197.03 110.74 42871.19 47825.46 2015-10-21 10:21:45.000 294 21196.94 110.82 42871.18 47825.40 2015-10-21 10:21:46.000 294 21196.84 110.91 42871.19 47825.36 2015-10-21 10:21:47.000 294 21196.74 111.03 42871.18 47825.34 2015-10-21 10:21:48.000 294 21196.64 111.15 42871.15 47825.28 2015-10-21 10:21:49.000 294 21196.55 111.28 42871.14 47825.21 2015-10-21 10:21:50.000 294 21196.48 111.35 42871.16 47825.14 2015-10-21 10:21:51.000 294 21196.41 111.36 42871.17 47825.12 2015-10-21 10:21:52.000 294 21196.36 111.40 42871.21 47825.09 2015-10-21 10:21:53.000 294 21196.31 111.42 42871.26 47825.10 2015-10-21 10:21:54.000 294 21196.31 111.50 42871.26 47825.12 2015-10-21 10:21:55.000 294 21196.27 111.62 42871.27 47825.15 2015-10-21 10:21:56.000 294 21196.24 111.73 42871.29 47825.13 2015-10-21 10:21:57.000 294 21196.26 111.83 42871.27 47825.13 2015-10-21 10:21:58.000 294 21196.24 111.90 42871.24 47825.13 2015-10-21 10:21:59.000 294 21196.24 111.95 42871.26 47825.13 2015-10-21 10:22:00.000 294 21196.19 111.99 42871.31 47825.13 2015-10-21 10:22:01.000 294 21196.15 112.07 42871.34 47825.12 2015-10-21 10:22:02.000 294 21196.15 112.14 42871.34 47825.14 2015-10-21 10:22:03.000 294 21196.13 112.21 42871.34 47825.14 2015-10-21 10:22:04.000 294 21196.14 112.26 42871.33 47825.12 2015-10-21 10:22:05.000 294 21196.17 112.31 42871.35 47825.13 2015-10-21 10:22:06.000 294 21196.22 112.38 42871.34 47825.13 2015-10-21 10:22:07.000 294 21196.23 112.41 42871.31 47825.15 2015-10-21 10:22:08.000 294 21196.23 112.47 42871.27 47825.14 2015-10-21 10:22:09.000 294 21196.22 112.53 42871.24 47825.11 2015-10-21 10:22:10.000 294 21196.15 112.61 42871.18 47825.06 2015-10-21 10:22:11.000 294 21196.09 112.74 42871.12 47824.98 2015-10-21 10:22:12.000 294 21196.04 112.84 42871.03 47824.90 2015-10-21 10:22:13.000 294 21196.02 112.93 42870.94 47824.82 2015-10-21 10:22:14.000 294 21195.98 113.01 42870.82 47824.71 2015-10-21 10:22:15.000 294 21195.96 113.06 42870.79 47824.63 2015-10-21 10:22:16.000 294 21195.96 113.11 42870.78 47824.59 2015-10-21 10:22:17.000 294 21195.98 113.14 42870.75 47824.54 2015-10-21 10:22:18.000 294 21196.02 113.14 42870.73 47824.54 2015-10-21 10:22:19.000 294 21196.03 113.12 42870.76 47824.54 2015-10-21 10:22:20.000 294 21196.09 113.11 42870.79 47824.57 2015-10-21 10:22:21.000 294 21196.14 113.12 42870.85 47824.61 2015-10-21 10:22:22.000 294 21196.18 113.14 42870.87 47824.68 2015-10-21 10:22:23.000 294 21196.22 113.17 42870.88 47824.74 2015-10-21 10:22:24.000 294 21196.27 113.19 42870.92 47824.76 2015-10-21 10:22:25.000 294 21196.29 113.21 42870.92 47824.80 2015-10-21 10:22:26.000 294 21196.31 113.22 42870.92 47824.84 2015-10-21 10:22:27.000 294 21196.34 113.24 42870.89 47824.83 2015-10-21 10:22:28.000 294 21196.39 113.26 42870.91 47824.84 2015-10-21 10:22:29.000 294 21196.43 113.26 42870.90 47824.86 2015-10-21 10:22:30.000 294 21196.58 113.24 42870.87 47824.85 2015-10-21 10:22:31.000 294 21196.77 113.15 42870.88 47824.92 2015-10-21 10:22:32.000 294 21196.98 113.07 42870.85 47824.97 2015-10-21 10:22:33.000 294 21197.17 112.98 42870.85 47825.04 2015-10-21 10:22:34.000 294 21197.38 112.88 42870.85 47825.14 2015-10-21 10:22:35.000 294 21197.57 112.77 42870.83 47825.22 2015-10-21 10:22:36.000 294 21197.78 112.64 42870.90 47825.33 2015-10-21 10:22:37.000 294 21198.01 112.50 42870.91 47825.43 2015-10-21 10:22:38.000 294 21198.23 112.32 42870.93 47825.55 2015-10-21 10:22:39.000 294 21198.46 112.15 42870.95 47825.67 2015-10-21 10:22:40.000 294 21198.68 111.98 42870.94 47825.80 2015-10-21 10:22:41.000 294 21198.85 111.78 42870.98 47825.89 2015-10-21 10:22:42.000 294 21198.92 111.57 42870.98 47826.00 2015-10-21 10:22:43.000 294 21198.98 111.39 42871.00 47826.04 2015-10-21 10:22:44.000 294 21198.97 111.23 42871.02 47826.09 2015-10-21 10:22:45.000 294 21198.98 111.09 42871.08 47826.10 2015-10-21 10:22:46.000 294 21198.91 110.97 42871.09 47826.16 2015-10-21 10:22:47.000 294 21198.86 110.93 42871.12 47826.15 2015-10-21 10:22:48.000 294 21198.77 110.91 42871.16 47826.13 2015-10-21 10:22:49.000 294 21198.56 110.93 42871.10 47826.10 2015-10-21 10:22:50.000 294 21198.35 110.99 42871.09 47826.00 2015-10-21 10:22:51.000 294 21198.12 111.07 42871.10 47825.89 2015-10-21 10:22:52.000 294 21197.90 111.19 42871.07 47825.78 2015-10-21 10:22:53.000 294 21197.69 111.30 42871.05 47825.65 2015-10-21 10:22:54.000 294 21197.53 111.41 42871.03 47825.54 2015-10-21 10:22:55.000 294 21197.43 111.48 42870.98 47825.47 2015-10-21 10:22:56.000 294 21197.41 111.55 42870.98 47825.39 2015-10-21 10:22:57.000 294 21197.40 111.64 42871.01 47825.38 2015-10-21 10:22:58.000 294 21197.48 111.66 42871.00 47825.38 2015-10-21 10:22:59.000 294 21197.64 111.63 42870.94 47825.39 2015-10-21 10:23:00.000 294 21197.84 111.54 42870.93 47825.46 2015-10-21 10:23:01.000 294 21198.08 111.44 42870.91 47825.52 2015-10-21 10:23:02.000 294 21198.38 111.28 42870.89 47825.62 2015-10-21 10:23:03.000 294 21198.68 111.07 42870.86 47825.70 2015-10-21 10:23:04.000 294 21198.99 110.80 42870.88 47825.88 2015-10-21 10:23:05.000 294 21199.29 110.59 42870.92 47826.01 2015-10-21 10:23:06.000 294 21199.53 110.35 42870.94 47826.19 2015-10-21 10:23:07.000 294 21199.75 110.11 42870.97 47826.28 2015-10-21 10:23:08.000 294 21199.92 109.91 42871.01 47826.41 2015-10-21 10:23:09.000 294 21200.04 109.75 42871.03 47826.52 2015-10-21 10:23:10.000 294 21200.17 109.59 42871.07 47826.60 2015-10-21 10:23:11.000 294 21200.21 109.46 42871.07 47826.66 2015-10-21 10:23:12.000 294 21200.23 109.37 42871.10 47826.71 2015-10-21 10:23:13.000 294 21200.23 109.27 42871.11 47826.75 2015-10-21 10:23:14.000 294 21200.17 109.23 42871.13 47826.76 2015-10-21 10:23:15.000 294 21200.07 109.21 42871.12 47826.74 2015-10-21 10:23:16.000 294 21199.97 109.20 42871.09 47826.68 2015-10-21 10:23:17.000 294 21199.84 109.23 42871.14 47826.63 2015-10-21 10:23:18.000 294 21199.75 109.19 42871.10 47826.57 2015-10-21 10:23:19.000 294 21199.69 109.17 42871.07 47826.52 2015-10-21 10:23:20.000 294 21199.61 109.14 42871.06 47826.47 2015-10-21 10:23:21.000 294 21199.61 109.03 42871.04 47826.40 2015-10-21 10:23:22.000 294 21199.65 108.92 42871.00 47826.37 2015-10-21 10:23:23.000 294 21199.66 108.74 42870.97 47826.36 2015-10-21 10:23:24.000 294 21199.71 108.54 42870.96 47826.38 2015-10-21 10:23:25.000 294 21199.76 108.36 42871.00 47826.40 2015-10-21 10:23:26.000 294 21199.90 108.18 42870.99 47826.42 2015-10-21 10:23:27.000 294 21200.05 107.99 42871.02 47826.51 2015-10-21 10:23:28.000 294 21200.27 107.81 42871.04 47826.58 2015-10-21 10:23:29.000 294 21200.46 107.64 42871.04 47826.71 2015-10-21 10:23:30.000 294 21200.72 107.48 42871.06 47826.79 2015-10-21 10:23:31.000 294 21200.98 107.33 42871.08 47826.91 2015-10-21 10:23:32.000 294 21201.23 107.17 42871.04 47827.02 2015-10-21 10:23:33.000 294 21201.51 107.02 42871.07 47827.12 2015-10-21 10:23:34.000 294 21201.73 106.87 42871.03 47827.25 2015-10-21 10:23:35.000 294 21201.93 106.68 42871.04 47827.35 2015-10-21 10:23:36.000 294 21202.10 106.52 42871.02 47827.45 2015-10-21 10:23:37.000 294 21202.20 106.41 42871.05 47827.51 2015-10-21 10:23:38.000 294 21202.32 106.29 42871.05 47827.57 2015-10-21 10:23:39.000 294 21202.35 106.18 42871.06 47827.62 2015-10-21 10:23:40.000 294 21202.36 106.04 42871.13 47827.66 2015-10-21 10:23:41.000 294 21202.32 105.89 42871.11 47827.66 2015-10-21 10:23:42.000 294 21202.23 105.76 42871.11 47827.67 2015-10-21 10:23:43.000 294 21202.16 105.62 42871.13 47827.66 2015-10-21 10:23:44.000 294 21202.08 105.51 42871.15 47827.65 2015-10-21 10:23:45.000 294 21201.95 105.41 42871.21 47827.62 2015-10-21 10:23:46.000 294 21201.85 105.31 42871.26 47827.62 2015-10-21 10:23:47.000 294 21201.75 105.22 42871.29 47827.58 2015-10-21 10:23:48.000 294 21201.68 105.10 42871.32 47827.58 2015-10-21 10:23:49.000 294 21201.63 104.97 42871.36 47827.58 2015-10-21 10:23:50.000 294 21201.61 104.85 42871.41 47827.59 2015-10-21 10:23:51.000 294 21201.63 104.74 42871.44 47827.63 2015-10-21 10:23:52.000 294 21201.65 104.66 42871.49 47827.68 2015-10-21 10:23:53.000 294 21201.69 104.59 42871.50 47827.72 2015-10-21 10:23:54.000 294 21201.77 104.50 42871.50 47827.73 2015-10-21 10:23:55.000 294 21201.89 104.42 42871.48 47827.79 2015-10-21 10:23:56.000 294 21202.05 104.34 42871.49 47827.83 2015-10-21 10:23:57.000 294 21202.24 104.20 42871.50 47827.90 2015-10-21 10:23:58.000 294 21202.44 103.99 42871.50 47827.97 2015-10-21 10:23:59.000 294 21202.63 103.80 42871.50 47828.07 2015-10-21 10:24:00.000 294 21202.80 103.60 42871.53 47828.16 2015-10-21 10:24:01.000 294 21202.93 103.39 42871.51 47828.25 2015-10-21 10:24:02.000 294 21203.05 103.15 42871.53 47828.31 2015-10-21 10:24:03.000 294 21203.16 102.94 42871.57 47828.39 2015-10-21 10:24:04.000 294 21203.28 102.75 42871.60 47828.46 2015-10-21 10:24:05.000 294 21203.40 102.56 42871.64 47828.52 2015-10-21 10:24:06.000 294 21203.47 102.41 42871.64 47828.57 2015-10-21 10:24:07.000 294 21203.50 102.31 42871.65 47828.62 2015-10-21 10:24:08.000 294 21203.46 102.21 42871.68 47828.65 2015-10-21 10:24:09.000 294 21203.41 102.10 42871.70 47828.67 2015-10-21 10:24:10.000 294 21203.38 101.98 42871.76 47828.65 2015-10-21 10:24:11.000 294 21203.32 101.92 42871.79 47828.64 2015-10-21 10:24:12.000 294 21203.27 101.89 42871.76 47828.65 2015-10-21 10:24:13.000 294 21203.23 101.84 42871.76 47828.64 2015-10-21 10:24:14.000 294 21203.18 101.78 42871.76 47828.61 2015-10-21 10:24:15.000 294 21203.14 101.76 42871.75 47828.57 2015-10-21 10:24:16.000 294 21203.14 101.71 42871.70 47828.55 2015-10-21 10:24:17.000 294 21203.12 101.64 42871.68 47828.51 2015-10-21 10:24:18.000 294 21203.10 101.57 42871.64 47828.48 2015-10-21 10:24:19.000 294 21203.20 101.48 42871.60 47828.45 2015-10-21 10:24:20.000 294 21203.33 101.36 42871.55 47828.45 2015-10-21 10:24:21.000 294 21203.48 101.23 42871.51 47828.46 2015-10-21 10:24:22.000 294 21203.70 101.08 42871.44 47828.50 2015-10-21 10:24:23.000 294 21203.87 100.91 42871.43 47828.53 2015-10-21 10:24:24.000 294 21204.10 100.71 42871.41 47828.59 2015-10-21 10:24:25.000 294 21204.31 100.53 42871.36 47828.68 2015-10-21 10:24:26.000 294 21204.52 100.34 42871.39 47828.75 2015-10-21 10:24:27.000 294 21204.73 100.10 42871.40 47828.86 2015-10-21 10:24:28.000 294 21204.90 99.94 42871.42 47828.96 2015-10-21 10:24:29.000 294 21205.10 99.82 42871.39 47829.06 2015-10-21 10:24:30.000 294 21205.20 99.73 42871.41 47829.16 2015-10-21 10:24:31.000 294 21205.31 99.64 42871.41 47829.20 2015-10-21 10:24:32.000 294 21205.40 99.55 42871.39 47829.23 2015-10-21 10:24:33.000 294 21205.49 99.51 42871.35 47829.27 2015-10-21 10:24:34.000 294 21205.55 99.44 42871.33 47829.28 2015-10-21 10:24:35.000 294 21205.55 99.36 42871.38 47829.29 2015-10-21 10:24:36.000 294 21205.54 99.31 42871.34 47829.30 2015-10-21 10:24:37.000 294 21205.50 99.26 42871.37 47829.29 2015-10-21 10:24:38.000 294 21205.46 99.22 42871.34 47829.30 2015-10-21 10:24:39.000 294 21205.44 99.20 42871.34 47829.27 2015-10-21 10:24:40.000 294 21205.39 99.14 42871.38 47829.24 2015-10-21 10:24:41.000 294 21205.35 99.10 42871.33 47829.24 2015-10-21 10:24:42.000 294 21205.34 99.05 42871.30 47829.17 2015-10-21 10:24:43.000 294 21205.34 98.92 42871.34 47829.19 2015-10-21 10:24:44.000 294 21205.35 98.77 42871.36 47829.20 2015-10-21 10:24:45.000 294 21205.37 98.66 42871.36 47829.22 2015-10-21 10:24:46.000 294 21205.39 98.59 42871.38 47829.25 2015-10-21 10:24:47.000 294 21205.43 98.48 42871.41 47829.28 2015-10-21 10:24:48.000 294 21205.50 98.41 42871.40 47829.31 2015-10-21 10:24:49.000 294 21205.54 98.34 42871.37 47829.30 2015-10-21 10:24:50.000 294 21205.59 98.27 42871.33 47829.29 2015-10-21 10:24:51.000 294 21205.62 98.18 42871.31 47829.27 2015-10-21 10:24:52.000 294 21205.68 98.13 42871.28 47829.26 2015-10-21 10:24:53.000 294 21205.75 98.07 42871.18 47829.25 2015-10-21 10:24:54.000 294 21205.83 98.00 42871.15 47829.23 2015-10-21 10:24:55.000 294 21205.93 97.94 42871.13 47829.23 2015-10-21 10:24:56.000 294 21206.03 97.88 42871.11 47829.26 2015-10-21 10:24:57.000 294 21206.13 97.80 42871.10 47829.27 2015-10-21 10:24:58.000 294 21206.21 97.72 42871.08 47829.30 2015-10-21 10:24:59.000 294 21206.26 97.65 42871.08 47829.35 2015-10-21 10:25:00.000 294 21206.30 97.57 42871.08 47829.37 2015-10-21 10:25:01.000 294 21206.31 97.47 42871.09 47829.37 2015-10-21 10:25:02.000 294 21206.34 97.39 42871.09 47829.40 2015-10-21 10:25:03.000 294 21206.41 97.27 42871.09 47829.39 2015-10-21 10:25:04.000 294 21206.50 97.15 42871.12 47829.43 2015-10-21 10:25:05.000 294 21206.58 96.99 42871.11 47829.46 2015-10-21 10:25:06.000 294 21206.69 96.82 42871.15 47829.52 2015-10-21 10:25:07.000 294 21206.74 96.63 42871.21 47829.60 2015-10-21 10:25:08.000 294 21206.82 96.47 42871.23 47829.68 2015-10-21 10:25:09.000 294 21206.88 96.36 42871.22 47829.74 2015-10-21 10:25:10.000 294 21206.91 96.26 42871.22 47829.78 2015-10-21 10:25:11.000 294 21206.94 96.19 42871.24 47829.80 2015-10-21 10:25:12.000 294 21206.97 96.12 42871.22 47829.81 2015-10-21 10:25:13.000 294 21207.03 96.04 42871.19 47829.81 2015-10-21 10:25:14.000 294 21207.07 95.98 42871.19 47829.82 2015-10-21 10:25:15.000 294 21207.08 95.92 42871.20 47829.82 2015-10-21 10:25:16.000 294 21207.12 95.84 42871.21 47829.85 2015-10-21 10:25:17.000 294 21207.10 95.81 42871.16 47829.83 2015-10-21 10:25:18.000 294 21207.11 95.81 42871.13 47829.82 2015-10-21 10:25:19.000 294 21207.06 95.84 42871.12 47829.78 2015-10-21 10:25:20.000 294 21207.03 95.85 42871.06 47829.75 2015-10-21 10:25:21.000 294 21207.03 95.86 42871.01 47829.72 2015-10-21 10:25:22.000 294 21206.99 95.85 42871.01 47829.65 2015-10-21 10:25:23.000 294 21206.91 95.85 42870.97 47829.60 2015-10-21 10:25:24.000 294 21206.88 95.83 42870.95 47829.55 2015-10-21 10:25:25.000 294 21206.90 95.80 42870.94 47829.53 2015-10-21 10:25:26.000 294 21206.83 95.76 42870.95 47829.52 2015-10-21 10:25:27.000 294 21206.78 95.72 42870.93 47829.49 2015-10-21 10:25:28.000 294 21206.75 95.71 42870.93 47829.47 2015-10-21 10:25:29.000 294 21206.75 95.68 42870.90 47829.43 2015-10-21 10:25:30.000 294 21206.75 95.64 42870.90 47829.44 2015-10-21 10:25:31.000 294 21206.79 95.58 42870.92 47829.40 2015-10-21 10:25:32.000 294 21206.78 95.52 42870.92 47829.41 2015-10-21 10:25:33.000 294 21206.77 95.47 42870.90 47829.41 2015-10-21 10:25:34.000 294 21206.83 95.37 42870.91 47829.42 2015-10-21 10:25:35.000 294 21206.93 95.24 42870.88 47829.41 2015-10-21 10:25:36.000 294 21207.00 95.08 42870.86 47829.47 2015-10-21 10:25:37.000 294 21207.04 94.92 42870.89 47829.48 2015-10-21 10:25:38.000 294 21207.15 94.80 42870.94 47829.53 2015-10-21 10:25:39.000 294 21207.30 94.69 42870.94 47829.63 2015-10-21 10:25:40.000 294 21207.46 94.57 42870.94 47829.69 2015-10-21 10:25:41.000 294 21207.59 94.44 42870.95 47829.75 2015-10-21 10:25:42.000 294 21207.72 94.29 42870.95 47829.80 2015-10-21 10:25:43.000 294 21207.88 94.16 42870.93 47829.90 2015-10-21 10:25:44.000 294 21208.00 94.03 42870.95 47829.95 2015-10-21 10:25:45.000 294 21208.09 93.87 42870.99 47830.02 2015-10-21 10:25:46.000 294 21208.19 93.71 42871.04 47830.10 2015-10-21 10:25:47.000 294 21208.22 93.58 42871.04 47830.17 2015-10-21 10:25:48.000 294 21208.26 93.49 42871.06 47830.18 2015-10-21 10:25:49.000 294 21208.22 93.38 42871.10 47830.22 2015-10-21 10:25:50.000 294 21208.19 93.29 42871.11 47830.23 2015-10-21 10:25:51.000 294 21208.14 93.22 42871.13 47830.24 2015-10-21 10:25:52.000 294 21208.09 93.17 42871.12 47830.23 2015-10-21 10:25:53.000 294 21208.03 93.09 42871.11 47830.23 2015-10-21 10:25:54.000 294 21207.95 93.02 42871.12 47830.18 2015-10-21 10:25:55.000 294 21207.88 92.98 42871.14 47830.15 2015-10-21 10:25:56.000 294 21207.82 92.91 42871.16 47830.12 2015-10-21 10:25:57.000 294 21207.72 92.85 42871.16 47830.10 2015-10-21 10:25:58.000 294 21207.63 92.75 42871.16 47830.07 2015-10-21 10:25:59.000 294 21207.56 92.69 42871.19 47830.04 2015-10-21 10:26:00.000 294 21207.50 92.62 42871.22 47830.02 2015-10-21 10:26:01.000 294 21207.47 92.55 42871.21 47830.03 2015-10-21 10:26:02.000 294 21207.40 92.47 42871.22 47830.00 2015-10-21 10:26:03.000 294 21207.36 92.42 42871.23 47829.98 2015-10-21 10:26:04.000 294 21207.30 92.37 42871.22 47829.98 2015-10-21 10:26:05.000 294 21207.26 92.32 42871.21 47829.90 2015-10-21 10:26:06.000 294 21207.24 92.24 42871.20 47829.91 2015-10-21 10:26:07.000 294 21207.21 92.15 42871.18 47829.88 2015-10-21 10:26:08.000 294 21207.17 92.06 42871.18 47829.88 2015-10-21 10:26:09.000 294 21207.12 91.98 42871.15 47829.81 2015-10-21 10:26:10.000 294 21207.09 91.94 42871.07 47829.78 2015-10-21 10:26:11.000 294 21207.05 91.90 42871.03 47829.74 2015-10-21 10:26:12.000 294 21207.02 91.81 42870.96 47829.64 2015-10-21 10:26:13.000 294 21207.01 91.77 42870.93 47829.61 2015-10-21 10:26:14.000 294 21207.01 91.74 42870.91 47829.58 2015-10-21 10:26:15.000 294 21206.97 91.64 42870.90 47829.53 2015-10-21 10:26:16.000 294 21206.97 91.54 42870.90 47829.52 2015-10-21 10:26:17.000 294 21206.92 91.45 42870.94 47829.52 2015-10-21 10:26:18.000 294 21206.91 91.36 42870.97 47829.52 2015-10-21 10:26:19.000 294 21206.88 91.26 42871.00 47829.56 2015-10-21 10:26:20.000 294 21206.82 91.19 42871.05 47829.57 2015-10-21 10:26:21.000 294 21206.74 91.10 42871.13 47829.62 2015-10-21 10:26:22.000 294 21206.68 91.01 42871.20 47829.61 2015-10-21 10:26:23.000 294 21206.63 90.95 42871.25 47829.63 2015-10-21 10:26:24.000 294 21206.61 90.91 42871.27 47829.65 2015-10-21 10:26:25.000 294 21206.57 90.87 42871.31 47829.69 2015-10-21 10:26:26.000 294 21206.54 90.81 42871.32 47829.70 2015-10-21 10:26:27.000 294 21206.51 90.76 42871.33 47829.70 2015-10-21 10:26:28.000 294 21206.49 90.69 42871.35 47829.69 2015-10-21 10:26:29.000 294 21206.48 90.59 42871.36 47829.68 2015-10-21 10:26:30.000 294 21206.47 90.57 42871.36 47829.69 2015-10-21 10:26:31.000 294 21206.44 90.52 42871.39 47829.68 2015-10-21 10:26:32.000 294 21206.45 90.49 42871.38 47829.69 2015-10-21 10:26:33.000 294 21206.45 90.40 42871.36 47829.65 2015-10-21 10:26:34.000 294 21206.43 90.34 42871.38 47829.67 2015-10-21 10:26:35.000 294 21206.42 90.27 42871.39 47829.65 2015-10-21 10:26:36.000 294 21206.42 90.23 42871.40 47829.66 2015-10-21 10:26:37.000 294 21206.39 90.22 42871.38 47829.65 2015-10-21 10:26:38.000 294 21206.38 90.19 42871.35 47829.66 2015-10-21 10:26:39.000 294 21206.38 90.18 42871.36 47829.62 2015-10-21 10:26:40.000 294 21206.35 90.18 42871.33 47829.63 2015-10-21 10:26:41.000 294 21206.33 90.19 42871.34 47829.62 2015-10-21 10:26:42.000 294 21206.26 90.16 42871.33 47829.61 2015-10-21 10:26:43.000 294 21206.22 90.17 42871.34 47829.58 2015-10-21 10:26:44.000 294 21206.14 90.18 42871.32 47829.57 2015-10-21 10:26:45.000 294 21206.06 90.20 42871.34 47829.51 2015-10-21 10:26:46.000 294 21205.99 90.23 42871.33 47829.49 2015-10-21 10:26:47.000 294 21205.95 90.24 42871.31 47829.43 2015-10-21 10:26:48.000 294 21205.85 90.25 42871.30 47829.39 2015-10-21 10:26:49.000 294 21205.75 90.27 42871.28 47829.33 2015-10-21 10:26:50.000 294 21205.69 90.32 42871.26 47829.28 2015-10-21 10:26:51.000 294 21205.63 90.36 42871.24 47829.25 2015-10-21 10:26:52.000 294 21205.60 90.39 42871.22 47829.19 2015-10-21 10:26:53.000 294 21205.59 90.39 42871.22 47829.21 2015-10-21 10:26:54.000 294 21205.62 90.41 42871.22 47829.18 2015-10-21 10:26:55.000 294 21205.59 90.47 42871.17 47829.15 2015-10-21 10:26:56.000 294 21205.58 90.51 42871.12 47829.12 2015-10-21 10:26:57.000 294 21205.60 90.55 42871.09 47829.09 2015-10-21 10:26:58.000 294 21205.60 90.63 42871.04 47829.06 2015-10-21 10:26:59.000 294 21205.60 90.68 42870.98 47829.03 2015-10-21 10:27:00.000 294 21205.63 90.67 42870.93 47828.95 2015-10-21 10:27:01.000 294 21205.64 90.71 42870.90 47828.93 2015-10-21 10:27:02.000 294 21205.63 90.79 42870.80 47828.87 2015-10-21 10:27:03.000 294 21205.61 90.81 42870.77 47828.81 2015-10-21 10:27:04.000 294 21205.63 90.82 42870.72 47828.76 2015-10-21 10:27:05.000 294 21205.68 90.76 42870.68 47828.72 2015-10-21 10:27:06.000 294 21205.69 90.67 42870.67 47828.72 2015-10-21 10:27:07.000 294 21205.77 90.56 42870.69 47828.74 2015-10-21 10:27:08.000 294 21205.86 90.46 42870.74 47828.76 2015-10-21 10:27:09.000 294 21205.94 90.35 42870.76 47828.83 2015-10-21 10:27:10.000 294 21206.03 90.30 42870.80 47828.90 2015-10-21 10:27:11.000 294 21206.19 90.25 42870.79 47828.97 2015-10-21 10:27:12.000 294 21206.29 90.15 42870.79 47829.05 2015-10-21 10:27:13.000 294 21206.41 90.06 42870.79 47829.09 2015-10-21 10:27:14.000 294 21206.53 89.95 42870.80 47829.17 2015-10-21 10:27:15.000 294 21206.59 89.87 42870.83 47829.23 2015-10-21 10:27:16.000 294 21206.66 89.86 42870.87 47829.28 2015-10-21 10:27:17.000 294 21206.69 89.84 42870.89 47829.32 2015-10-21 10:27:18.000 294 21206.70 89.83 42870.86 47829.33 2015-10-21 10:27:19.000 294 21206.70 89.85 42870.85 47829.34 2015-10-21 10:27:20.000 294 21206.66 89.85 42870.87 47829.32 2015-10-21 10:27:21.000 294 21206.57 89.90 42870.85 47829.30 2015-10-21 10:27:22.000 294 21206.43 90.04 42870.82 47829.27 2015-10-21 10:27:23.000 294 21206.28 90.17 42870.80 47829.20 2015-10-21 10:27:24.000 294 21206.14 90.30 42870.79 47829.09 2015-10-21 10:27:25.000 294 21205.98 90.44 42870.74 47829.00 2015-10-21 10:27:26.000 294 21205.79 90.60 42870.70 47828.87 2015-10-21 10:27:27.000 294 21205.62 90.76 42870.67 47828.76 2015-10-21 10:27:28.000 294 21205.42 90.95 42870.63 47828.67 2015-10-21 10:27:29.000 294 21205.24 91.15 42870.56 47828.56 2015-10-21 10:27:30.000 294 21205.08 91.36 42870.54 47828.44 2015-10-21 10:27:31.000 294 21204.92 91.52 42870.48 47828.31 2015-10-21 10:27:32.000 294 21204.69 91.65 42870.47 47828.21 2015-10-21 10:27:33.000 294 21204.48 91.81 42870.45 47828.08 2015-10-21 10:27:34.000 294 21204.28 91.94 42870.43 47827.95 2015-10-21 10:27:35.000 294 21204.11 92.05 42870.37 47827.87 2015-10-21 10:27:36.000 294 21203.93 92.13 42870.35 47827.76 2015-10-21 10:27:37.000 294 21203.81 92.20 42870.39 47827.67 2015-10-21 10:27:38.000 294 21203.70 92.22 42870.40 47827.60 2015-10-21 10:27:39.000 294 21203.59 92.25 42870.36 47827.56 2015-10-21 10:27:40.000 294 21203.51 92.22 42870.39 47827.52 2015-10-21 10:27:41.000 294 21203.42 92.19 42870.42 47827.50 2015-10-21 10:27:42.000 294 21203.37 92.21 42870.40 47827.47 2015-10-21 10:27:43.000 294 21203.32 92.22 42870.39 47827.44 2015-10-21 10:27:44.000 294 21203.25 92.25 42870.39 47827.38 2015-10-21 10:27:45.000 294 21203.19 92.26 42870.37 47827.35 2015-10-21 10:27:46.000 294 21203.14 92.26 42870.33 47827.29 2015-10-21 10:27:47.000 294 21203.09 92.27 42870.32 47827.32 2015-10-21 10:27:48.000 294 21203.03 92.33 42870.33 47827.28 2015-10-21 10:27:49.000 294 21202.96 92.40 42870.32 47827.22 2015-10-21 10:27:50.000 294 21202.93 92.43 42870.29 47827.20 2015-10-21 10:27:51.000 294 21202.91 92.49 42870.32 47827.17 2015-10-21 10:27:52.000 294 21202.89 92.55 42870.33 47827.12 2015-10-21 10:27:53.000 294 21202.85 92.58 42870.34 47827.13 2015-10-21 10:27:54.000 294 21202.79 92.61 42870.34 47827.12 2015-10-21 10:27:55.000 294 21202.75 92.67 42870.35 47827.12 2015-10-21 10:27:56.000 294 21202.68 92.74 42870.35 47827.11 2015-10-21 10:27:57.000 294 21202.63 92.81 42870.35 47827.09 2015-10-21 10:27:58.000 294 21202.60 92.84 42870.36 47827.05 2015-10-21 10:27:59.000 294 21202.56 92.89 42870.36 47827.06 2015-10-21 10:28:00.000 294 21202.56 92.96 42870.36 47827.04 2015-10-21 10:28:01.000 294 21202.58 92.98 42870.37 47827.03 2015-10-21 10:28:02.000 294 21202.58 93.01 42870.35 47827.03 2015-10-21 10:28:03.000 294 21202.61 93.05 42870.34 47827.04 2015-10-21 10:28:04.000 294 21202.66 93.04 42870.34 47827.05 2015-10-21 10:28:05.000 294 21202.69 93.05 42870.32 47827.06 2015-10-21 10:28:06.000 294 21202.75 93.07 42870.32 47827.08 2015-10-21 10:28:07.000 294 21202.80 93.11 42870.30 47827.08 2015-10-21 10:28:08.000 294 21202.86 93.12 42870.33 47827.11 2015-10-21 10:28:09.000 294 21202.83 93.15 42870.31 47827.12 2015-10-21 10:28:10.000 294 21202.85 93.25 42870.33 47827.12 2015-10-21 10:28:11.000 294 21202.87 93.33 42870.37 47827.17 2015-10-21 10:28:12.000 294 21202.88 93.43 42870.35 47827.15 2015-10-21 10:28:13.000 294 21202.86 93.55 42870.33 47827.16 2015-10-21 10:28:14.000 294 21202.81 93.70 42870.32 47827.14 2015-10-21 10:28:15.000 294 21202.76 93.83 42870.29 47827.10 2015-10-21 10:28:16.000 294 21202.72 93.94 42870.29 47827.08 2015-10-21 10:28:17.000 294 21202.69 94.07 42870.29 47827.06 2015-10-21 10:28:18.000 294 21202.68 94.23 42870.24 47827.04 2015-10-21 10:28:19.000 294 21202.65 94.44 42870.21 47827.03 2015-10-21 10:28:20.000 294 21202.65 94.61 42870.19 47826.97 2015-10-21 10:28:21.000 294 21202.61 94.71 42870.18 47826.94 2015-10-21 10:28:22.000 294 21202.55 94.82 42870.16 47826.90 2015-10-21 10:28:23.000 294 21202.50 94.86 42870.19 47826.88 2015-10-21 10:28:24.000 294 21202.48 94.93 42870.18 47826.85 2015-10-21 10:28:25.000 294 21202.43 94.99 42870.19 47826.84 2015-10-21 10:28:26.000 294 21202.36 95.02 42870.21 47826.86 2015-10-21 10:28:27.000 294 21202.33 95.02 42870.23 47826.84 2015-10-21 10:28:28.000 294 21202.33 95.08 42870.29 47826.87 2015-10-21 10:28:29.000 294 21202.35 95.10 42870.32 47826.88 2015-10-21 10:28:30.000 294 21202.38 95.09 42870.36 47826.92 2015-10-21 10:28:31.000 294 21202.39 95.13 42870.33 47826.93 2015-10-21 10:28:32.000 294 21202.39 95.21 42870.31 47826.96 2015-10-21 10:28:33.000 294 21202.39 95.32 42870.32 47826.96 2015-10-21 10:28:34.000 294 21202.35 95.40 42870.30 47826.93 2015-10-21 10:28:35.000 294 21202.25 95.47 42870.31 47826.90 2015-10-21 10:28:36.000 294 21202.10 95.53 42870.32 47826.83 2015-10-21 10:28:37.000 294 21201.98 95.66 42870.32 47826.81 2015-10-21 10:28:38.000 294 21201.79 95.81 42870.30 47826.73 2015-10-21 10:28:39.000 294 21201.68 95.91 42870.28 47826.65 2015-10-21 10:28:40.000 294 21201.50 96.01 42870.25 47826.57 2015-10-21 10:28:41.000 294 21201.24 96.12 42870.25 47826.43 2015-10-21 10:28:42.000 294 21201.01 96.23 42870.23 47826.35 2015-10-21 10:28:43.000 294 21200.74 96.34 42870.24 47826.23 2015-10-21 10:28:44.000 294 21200.48 96.46 42870.23 47826.13 2015-10-21 10:28:45.000 294 21200.23 96.58 42870.21 47825.98 2015-10-21 10:28:46.000 294 21199.99 96.71 42870.25 47825.88 2015-10-21 10:28:47.000 294 21199.71 96.87 42870.20 47825.74 2015-10-21 10:28:48.000 294 21199.44 97.06 42870.19 47825.62 2015-10-21 10:28:49.000 294 21199.18 97.29 42870.20 47825.49 2015-10-21 10:28:50.000 294 21198.93 97.51 42870.17 47825.37 2015-10-21 10:28:51.000 294 21198.69 97.77 42870.10 47825.24 2015-10-21 10:28:52.000 294 21198.52 98.04 42870.09 47825.09 2015-10-21 10:28:53.000 294 21198.33 98.34 42870.01 47824.98 2015-10-21 10:28:54.000 294 21198.16 98.60 42869.99 47824.84 2015-10-21 10:28:55.000 294 21198.05 98.89 42869.93 47824.72 2015-10-21 10:28:56.000 294 21197.99 99.16 42869.84 47824.63 2015-10-21 10:28:57.000 294 21197.93 99.38 42869.79 47824.54 2015-10-21 10:28:58.000 294 21197.86 99.59 42869.72 47824.46 2015-10-21 10:28:59.000 294 21197.80 99.77 42869.67 47824.39 2015-10-21 10:29:00.000 294 21197.85 99.88 42869.61 47824.32 2015-10-21 10:29:01.000 294 21197.95 99.92 42869.63 47824.31 2015-10-21 10:29:02.000 294 21198.06 99.92 42869.61 47824.31 2015-10-21 10:29:03.000 294 21198.22 99.89 42869.57 47824.34 2015-10-21 10:29:04.000 294 21198.38 99.85 42869.55 47824.39 2015-10-21 10:29:05.000 294 21198.57 99.75 42869.57 47824.47 2015-10-21 10:29:06.000 294 21198.84 99.58 42869.64 47824.58 2015-10-21 10:29:07.000 294 21199.07 99.42 42869.69 47824.73 2015-10-21 10:29:08.000 294 21199.29 99.27 42869.75 47824.91 2015-10-21 10:29:09.000 294 21199.48 99.13 42869.83 47825.07 2015-10-21 10:29:10.000 294 21199.65 98.98 42869.91 47825.25 2015-10-21 10:29:11.000 294 21199.74 98.88 42869.98 47825.37 2015-10-21 10:29:12.000 294 21199.78 98.83 42870.04 47825.48 2015-10-21 10:29:13.000 294 21199.76 98.83 42870.11 47825.54 2015-10-21 10:29:14.000 294 21199.72 98.88 42870.15 47825.59 2015-10-21 10:29:15.000 294 21199.67 98.99 42870.18 47825.63 2015-10-21 10:29:16.000 294 21199.61 99.11 42870.19 47825.61 2015-10-21 10:29:17.000 294 21199.56 99.29 42870.19 47825.59 2015-10-21 10:29:18.000 294 21199.53 99.44 42870.18 47825.57 2015-10-21 10:29:19.000 294 21199.46 99.60 42870.15 47825.51 2015-10-21 10:29:20.000 294 21199.35 99.72 42870.13 47825.45 2015-10-21 10:29:21.000 294 21199.25 99.86 42870.11 47825.38 2015-10-21 10:29:22.000 294 21199.17 99.99 42870.08 47825.35 2015-10-21 10:29:23.000 294 21199.07 100.14 42870.05 47825.28 2015-10-21 10:29:24.000 294 21198.91 100.29 42870.00 47825.19 2015-10-21 10:29:25.000 294 21198.80 100.43 42869.99 47825.10 2015-10-21 10:29:26.000 294 21198.70 100.49 42869.99 47825.01 2015-10-21 10:29:27.000 294 21198.67 100.53 42869.97 47824.96 2015-10-21 10:29:28.000 294 21198.63 100.61 42869.95 47824.94 2015-10-21 10:29:29.000 294 21198.64 100.63 42869.94 47824.93 2015-10-21 10:29:30.000 294 21198.68 100.63 42869.93 47824.90 2015-10-21 10:29:31.000 294 21198.69 100.64 42869.90 47824.90 2015-10-21 10:29:32.000 294 21198.72 100.63 42869.91 47824.89 2015-10-21 10:29:33.000 294 21198.76 100.63 42869.90 47824.93 2015-10-21 10:29:34.000 294 21198.83 100.61 42869.87 47824.93 2015-10-21 10:29:35.000 294 21198.90 100.61 42869.89 47824.95 2015-10-21 10:29:36.000 294 21198.95 100.61 42869.91 47824.98 2015-10-21 10:29:37.000 294 21198.98 100.66 42869.89 47825.01 2015-10-21 10:29:38.000 294 21198.96 100.74 42869.91 47825.01 2015-10-21 10:29:39.000 294 21198.91 100.84 42869.87 47825.03 2015-10-21 10:29:40.000 294 21198.88 100.94 42869.86 47824.98 2015-10-21 10:29:41.000 294 21198.81 101.00 42869.85 47824.94 2015-10-21 10:29:42.000 294 21198.72 101.07 42869.86 47824.92 2015-10-21 10:29:43.000 294 21198.58 101.15 42869.86 47824.87 2015-10-21 10:29:44.000 294 21198.44 101.25 42869.88 47824.84 2015-10-21 10:29:45.000 294 21198.26 101.38 42869.89 47824.79 2015-10-21 10:29:46.000 294 21198.09 101.50 42869.90 47824.71 2015-10-21 10:29:47.000 294 21197.93 101.62 42869.88 47824.64 2015-10-21 10:29:48.000 294 21197.79 101.71 42869.89 47824.57 2015-10-21 10:29:49.000 294 21197.63 101.78 42869.87 47824.48 2015-10-21 10:29:50.000 294 21197.47 101.89 42869.87 47824.40 2015-10-21 10:29:51.000 294 21197.32 102.02 42869.86 47824.35 2015-10-21 10:29:52.000 294 21197.21 102.12 42869.84 47824.24 2015-10-21 10:29:53.000 294 21197.11 102.19 42869.80 47824.17 2015-10-21 10:29:54.000 294 21197.06 102.27 42869.75 47824.09 2015-10-21 10:29:55.000 294 21197.03 102.35 42869.70 47824.04 2015-10-21 10:29:56.000 294 21197.07 102.39 42869.65 47824.00 2015-10-21 10:29:57.000 294 21197.06 102.47 42869.62 47823.95 2015-10-21 10:29:58.000 294 21197.05 102.52 42869.60 47823.93 2015-10-21 10:29:59.000 294 21197.08 102.53 42869.55 47823.89 2015-10-21 10:30:00.000 294 21197.15 102.54 42869.54 47823.89 2015-10-21 10:30:01.000 294 21197.16 102.53 42869.54 47823.88 2015-10-21 10:30:02.000 294 21197.19 102.53 42869.54 47823.89 2015-10-21 10:30:03.000 294 21197.22 102.54 42869.55 47823.89 2015-10-21 10:30:04.000 294 21197.30 102.55 42869.58 47823.94 2015-10-21 10:30:05.000 294 21197.40 102.51 42869.59 47823.98 2015-10-21 10:30:06.000 294 21197.49 102.48 42869.62 47824.04 2015-10-21 10:30:07.000 294 21197.55 102.46 42869.65 47824.09 2015-10-21 10:30:08.000 294 21197.56 102.45 42869.70 47824.16 2015-10-21 10:30:09.000 294 21197.56 102.48 42869.67 47824.18 2015-10-21 10:30:10.000 294 21197.52 102.57 42869.64 47824.20 2015-10-21 10:30:11.000 294 21197.50 102.63 42869.60 47824.17 2015-10-21 10:30:12.000 294 21197.49 102.66 42869.59 47824.13 2015-10-21 10:30:13.000 294 21197.52 102.62 42869.59 47824.13 2015-10-21 10:30:14.000 294 21197.52 102.63 42869.56 47824.11 2015-10-21 10:30:15.000 294 21197.55 102.62 42869.59 47824.13 2015-10-21 10:30:16.000 294 21197.54 102.61 42869.60 47824.10 2015-10-21 10:30:17.000 294 21197.58 102.61 42869.59 47824.12 2015-10-21 10:30:18.000 294 21197.58 102.65 42869.58 47824.13 2015-10-21 10:30:19.000 294 21197.61 102.65 42869.61 47824.16 2015-10-21 10:30:20.000 294 21197.59 102.61 42869.67 47824.16 2015-10-21 10:30:21.000 294 21197.59 102.57 42869.69 47824.20 2015-10-21 10:30:22.000 294 21197.63 102.60 42869.72 47824.22 2015-10-21 10:30:23.000 294 21197.68 102.61 42869.71 47824.27 2015-10-21 10:30:24.000 294 21197.74 102.63 42869.71 47824.31 2015-10-21 10:30:25.000 294 21197.80 102.68 42869.69 47824.33 2015-10-21 10:30:26.000 294 21197.88 102.68 42869.66 47824.32 2015-10-21 10:30:27.000 294 21197.95 102.65 42869.64 47824.33 2015-10-21 10:30:28.000 294 21198.00 102.65 42869.61 47824.35 2015-10-21 10:30:29.000 294 21198.07 102.60 42869.60 47824.36 2015-10-21 10:30:30.000 294 21198.18 102.48 42869.61 47824.38 2015-10-21 10:30:31.000 294 21198.28 102.34 42869.65 47824.45 2015-10-21 10:30:32.000 294 21198.43 102.19 42869.67 47824.52 2015-10-21 10:30:33.000 294 21198.53 102.07 42869.73 47824.63 2015-10-21 10:30:34.000 294 21198.58 101.96 42869.78 47824.73 2015-10-21 10:30:35.000 294 21198.60 101.90 42869.84 47824.77 2015-10-21 10:30:36.000 294 21198.60 101.92 42869.87 47824.84 2015-10-21 10:30:37.000 294 21198.55 101.92 42869.84 47824.82 2015-10-21 10:30:38.000 294 21198.52 101.87 42869.86 47824.84 2015-10-21 10:30:39.000 294 21198.46 101.83 42869.88 47824.81 2015-10-21 10:30:40.000 294 21198.43 101.78 42869.86 47824.79 2015-10-21 10:30:41.000 294 21198.37 101.74 42869.85 47824.77 2015-10-21 10:30:42.000 294 21198.31 101.75 42869.86 47824.74 2015-10-21 10:30:43.000 294 21198.29 101.75 42869.84 47824.69 2015-10-21 10:30:44.000 294 21198.20 101.76 42869.85 47824.68 2015-10-21 10:30:45.000 294 21198.08 101.79 42869.85 47824.64 2015-10-21 10:30:46.000 294 21198.02 101.85 42869.86 47824.60 2015-10-21 10:30:47.000 294 21197.95 101.88 42869.84 47824.57 2015-10-21 10:30:48.000 294 21197.88 101.91 42869.80 47824.49 2015-10-21 10:30:49.000 294 21197.79 101.93 42869.77 47824.44 2015-10-21 10:30:50.000 294 21197.73 101.95 42869.78 47824.39 2015-10-21 10:30:51.000 294 21197.70 101.99 42869.78 47824.38 2015-10-21 10:30:52.000 294 21197.64 102.08 42869.72 47824.34 2015-10-21 10:30:53.000 294 21197.56 102.17 42869.65 47824.28 2015-10-21 10:30:54.000 294 21197.49 102.20 42869.59 47824.20 2015-10-21 10:30:55.000 294 21197.40 102.23 42869.55 47824.13 2015-10-21 10:30:56.000 294 21197.37 102.27 42869.52 47824.05 2015-10-21 10:30:57.000 294 21197.36 102.32 42869.48 47823.98 2015-10-21 10:30:58.000 294 21197.40 102.29 42869.46 47823.94 2015-10-21 10:30:59.000 294 21197.46 102.24 42869.44 47823.92 2015-10-21 10:31:00.000 294 21197.55 102.20 42869.45 47823.97 2015-10-21 10:31:01.000 294 21197.65 102.16 42869.43 47823.97 2015-10-21 10:31:02.000 294 21197.72 102.18 42869.41 47824.03 2015-10-21 10:31:03.000 294 21197.85 102.17 42869.39 47824.05 2015-10-21 10:31:04.000 294 21197.97 102.14 42869.34 47824.08 2015-10-21 10:31:05.000 294 21198.07 102.11 42869.33 47824.12 2015-10-21 10:31:06.000 294 21198.17 102.04 42869.34 47824.15 2015-10-21 10:31:07.000 294 21198.32 101.96 42869.32 47824.17 2015-10-21 10:31:08.000 294 21198.43 101.89 42869.34 47824.25 2015-10-21 10:31:09.000 294 21198.52 101.81 42869.37 47824.29 2015-10-21 10:31:10.000 294 21198.63 101.75 42869.37 47824.36 2015-10-21 10:31:11.000 294 21198.73 101.70 42869.38 47824.43 2015-10-21 10:31:12.000 294 21198.82 101.65 42869.41 47824.46 2015-10-21 10:31:13.000 294 21198.86 101.60 42869.41 47824.51 2015-10-21 10:31:14.000 294 21198.92 101.53 42869.43 47824.58 2015-10-21 10:31:15.000 294 21198.99 101.45 42869.48 47824.62 2015-10-21 10:31:16.000 294 21199.10 101.39 42869.49 47824.68 2015-10-21 10:31:17.000 294 21199.18 101.36 42869.55 47824.78 2015-10-21 10:31:18.000 294 21199.25 101.34 42869.56 47824.81 2015-10-21 10:31:19.000 294 21199.31 101.33 42869.57 47824.85 2015-10-21 10:31:20.000 294 21199.36 101.35 42869.56 47824.87 2015-10-21 10:31:21.000 294 21199.36 101.34 42869.55 47824.90 2015-10-21 10:31:22.000 294 21199.33 101.39 42869.52 47824.91 2015-10-21 10:31:23.000 294 21199.29 101.47 42869.46 47824.87 2015-10-21 10:31:24.000 294 21199.29 101.51 42869.43 47824.82 2015-10-21 10:31:25.000 294 21199.29 101.55 42869.42 47824.76 2015-10-21 10:31:26.000 294 21199.33 101.59 42869.38 47824.75 2015-10-21 10:31:27.000 294 21199.37 101.59 42869.36 47824.71 2015-10-21 10:31:28.000 294 21199.37 101.58 42869.34 47824.72 2015-10-21 10:31:29.000 294 21199.31 101.53 42869.37 47824.72 2015-10-21 10:31:30.000 294 21199.25 101.48 42869.39 47824.69 2015-10-21 10:31:31.000 294 21199.24 101.42 42869.42 47824.70 2015-10-21 10:31:32.000 294 21199.27 101.44 42869.42 47824.73 2015-10-21 10:31:33.000 294 21199.26 101.47 42869.46 47824.77 2015-10-21 10:31:34.000 294 21199.25 101.49 42869.48 47824.81 2015-10-21 10:31:35.000 294 21199.24 101.51 42869.48 47824.81 2015-10-21 10:31:36.000 294 21199.25 101.53 42869.47 47824.83 2015-10-21 10:31:37.000 294 21199.26 101.55 42869.48 47824.81 2015-10-21 10:31:38.000 294 21199.24 101.53 42869.48 47824.80 2015-10-21 10:31:39.000 294 21199.25 101.53 42869.46 47824.80 2015-10-21 10:31:40.000 294 21199.31 101.54 42869.46 47824.80 2015-10-21 10:31:41.000 294 21199.36 101.53 42869.43 47824.81 2015-10-21 10:31:42.000 294 21199.42 101.48 42869.46 47824.81 2015-10-21 10:31:43.000 294 21199.50 101.46 42869.45 47824.85 2015-10-21 10:31:44.000 294 21199.58 101.41 42869.43 47824.89 2015-10-21 10:31:45.000 294 21199.68 101.37 42869.46 47824.91 2015-10-21 10:31:46.000 294 21199.77 101.36 42869.47 47824.98 2015-10-21 10:31:47.000 294 21199.88 101.34 42869.46 47825.01 2015-10-21 10:31:48.000 294 21200.00 101.27 42869.47 47825.08 2015-10-21 10:31:49.000 294 21200.14 101.21 42869.50 47825.14 2015-10-21 10:31:50.000 294 21200.23 101.15 42869.50 47825.20 2015-10-21 10:31:51.000 294 21200.28 101.12 42869.50 47825.26 2015-10-21 10:31:52.000 294 21200.34 101.10 42869.49 47825.29 2015-10-21 10:31:53.000 294 21200.41 101.08 42869.50 47825.34 2015-10-21 10:31:54.000 294 21200.45 101.10 42869.46 47825.33 2015-10-21 10:31:55.000 294 21200.47 101.11 42869.43 47825.32 2015-10-21 10:31:56.000 294 21200.47 101.13 42869.43 47825.32 2015-10-21 10:31:57.000 294 21200.45 101.15 42869.39 47825.28 2015-10-21 10:31:58.000 294 21200.40 101.15 42869.33 47825.23 2015-10-21 10:31:59.000 294 21200.33 101.15 42869.30 47825.18 2015-10-21 10:32:00.000 294 21200.23 101.19 42869.29 47825.12 2015-10-21 10:32:01.000 294 21200.13 101.21 42869.28 47825.06 2015-10-21 10:32:02.000 294 21200.00 101.25 42869.25 47825.02 2015-10-21 10:32:03.000 294 21199.84 101.30 42869.22 47824.93 2015-10-21 10:32:04.000 294 21199.71 101.36 42869.21 47824.86 2015-10-21 10:32:05.000 294 21199.59 101.42 42869.19 47824.80 2015-10-21 10:32:06.000 294 21199.50 101.52 42869.18 47824.72 2015-10-21 10:32:07.000 294 21199.42 101.59 42869.16 47824.67 2015-10-21 10:32:08.000 294 21199.39 101.64 42869.11 47824.59 2015-10-21 10:32:09.000 294 21199.36 101.69 42869.12 47824.55 2015-10-21 10:32:10.000 294 21199.31 101.74 42869.13 47824.54 2015-10-21 10:32:11.000 294 21199.25 101.77 42869.12 47824.54 2015-10-21 10:32:12.000 294 21199.19 101.77 42869.11 47824.47 2015-10-21 10:32:13.000 294 21199.17 101.76 42869.11 47824.46 2015-10-21 10:32:14.000 294 21199.15 101.74 42869.13 47824.49 2015-10-21 10:32:15.000 294 21199.14 101.79 42869.15 47824.47 2015-10-21 10:32:16.000 294 21199.18 101.88 42869.15 47824.48 2015-10-21 10:32:17.000 294 21199.23 101.96 42869.12 47824.49 2015-10-21 10:32:18.000 294 21199.31 102.03 42869.10 47824.49 2015-10-21 10:32:19.000 294 21199.38 102.04 42869.09 47824.48 2015-10-21 10:32:20.000 294 21199.45 102.00 42869.07 47824.52 2015-10-21 10:32:21.000 294 21199.51 101.96 42869.05 47824.51 2015-10-21 10:32:22.000 294 21199.53 101.89 42869.06 47824.53 2015-10-21 10:32:23.000 294 21199.54 101.82 42869.08 47824.55 2015-10-21 10:32:24.000 294 21199.55 101.74 42869.11 47824.59 2015-10-21 10:32:25.000 294 21199.55 101.66 42869.14 47824.59 2015-10-21 10:32:26.000 294 21199.51 101.61 42869.17 47824.65 2015-10-21 10:32:27.000 294 21199.52 101.55 42869.20 47824.67 2015-10-21 10:32:28.000 294 21199.57 101.46 42869.27 47824.72 2015-10-21 10:32:29.000 294 21199.58 101.41 42869.30 47824.77 2015-10-21 10:32:30.000 294 21199.61 101.35 42869.34 47824.83 2015-10-21 10:32:31.000 294 21199.66 101.29 42869.39 47824.87 2015-10-21 10:32:32.000 294 21199.69 101.26 42869.40 47824.93 2015-10-21 10:32:33.000 294 21199.70 101.22 42869.40 47824.95 2015-10-21 10:32:34.000 294 21199.75 101.21 42869.38 47824.96 2015-10-21 10:32:35.000 294 21199.81 101.20 42869.37 47824.95 2015-10-21 10:32:36.000 294 21199.86 101.18 42869.36 47824.97 2015-10-21 10:32:37.000 294 21199.95 101.15 42869.32 47825.00 2015-10-21 10:32:38.000 294 21200.06 101.10 42869.29 47825.01 2015-10-21 10:32:39.000 294 21200.11 101.02 42869.30 47825.03 2015-10-21 10:32:40.000 294 21200.21 100.93 42869.32 47825.06 2015-10-21 10:32:41.000 294 21200.29 100.85 42869.34 47825.12 2015-10-21 10:32:42.000 294 21200.39 100.76 42869.35 47825.17 2015-10-21 10:32:43.000 294 21200.51 100.69 42869.35 47825.21 2015-10-21 10:32:44.000 294 21200.64 100.60 42869.42 47825.30 2015-10-21 10:32:45.000 294 21200.77 100.51 42869.45 47825.38 2015-10-21 10:32:46.000 294 21200.86 100.47 42869.43 47825.44 2015-10-21 10:32:47.000 294 21200.96 100.45 42869.44 47825.51 2015-10-21 10:32:48.000 294 21201.08 100.38 42869.42 47825.55 2015-10-21 10:32:49.000 294 21201.19 100.36 42869.44 47825.57 2015-10-21 10:32:50.000 294 21201.36 100.29 42869.42 47825.61 2015-10-21 10:32:51.000 294 21201.50 100.22 42869.41 47825.68 2015-10-21 10:32:52.000 294 21201.60 100.13 42869.41 47825.71 2015-10-21 10:32:53.000 294 21201.76 99.99 42869.40 47825.78 2015-10-21 10:32:54.000 294 21201.89 99.83 42869.41 47825.85 2015-10-21 10:32:55.000 294 21202.00 99.68 42869.46 47825.91 2015-10-21 10:32:56.000 294 21202.07 99.56 42869.47 47825.99 2015-10-21 10:32:57.000 294 21202.14 99.45 42869.49 47826.04 2015-10-21 10:32:58.000 294 21202.20 99.34 42869.53 47826.12 2015-10-21 10:32:59.000 294 21202.29 99.24 42869.57 47826.19 2015-10-21 10:33:00.000 294 21202.32 99.14 42869.60 47826.25 2015-10-21 10:33:01.000 294 21202.31 99.16 42869.63 47826.27 2015-10-21 10:33:02.000 294 21202.33 99.18 42869.62 47826.29 2015-10-21 10:33:03.000 294 21202.35 99.16 42869.57 47826.28 2015-10-21 10:33:04.000 294 21202.33 99.14 42869.59 47826.27 2015-10-21 10:33:05.000 294 21202.33 99.14 42869.56 47826.25 2015-10-21 10:33:06.000 294 21202.32 99.16 42869.54 47826.24 2015-10-21 10:33:07.000 294 21202.33 99.16 42869.55 47826.22 2015-10-21 10:33:08.000 294 21202.32 99.14 42869.51 47826.18 2015-10-21 10:33:09.000 294 21202.32 99.16 42869.48 47826.17 2015-10-21 10:33:10.000 294 21202.28 99.18 42869.46 47826.15 2015-10-21 10:33:11.000 294 21202.23 99.15 42869.44 47826.12 2015-10-21 10:33:12.000 294 21202.22 99.13 42869.41 47826.08 2015-10-21 10:33:13.000 294 21202.19 99.13 42869.41 47826.07 2015-10-21 10:33:14.000 294 21202.17 99.13 42869.40 47826.03 2015-10-21 10:33:15.000 294 21202.18 99.11 42869.39 47826.04 2015-10-21 10:33:16.000 294 21202.16 99.10 42869.36 47826.02 2015-10-21 10:33:17.000 294 21202.14 99.09 42869.35 47825.99 2015-10-21 10:33:18.000 294 21202.14 99.08 42869.34 47825.97 2015-10-21 10:33:19.000 294 21202.12 99.07 42869.35 47825.98 2015-10-21 10:33:20.000 294 21202.09 99.06 42869.35 47825.93 2015-10-21 10:33:21.000 294 21202.03 99.08 42869.35 47825.92 2015-10-21 10:33:22.000 294 21201.99 99.06 42869.33 47825.87 2015-10-21 10:33:23.000 294 21201.96 99.03 42869.29 47825.87 2015-10-21 10:33:24.000 294 21201.88 98.98 42869.32 47825.85 2015-10-21 10:33:25.000 294 21201.83 98.98 42869.28 47825.81 2015-10-21 10:33:26.000 294 21201.73 98.96 42869.29 47825.77 2015-10-21 10:33:27.000 294 21201.65 98.98 42869.31 47825.75 2015-10-21 10:33:28.000 294 21201.59 98.99 42869.31 47825.70 2015-10-21 10:33:29.000 294 21201.55 98.98 42869.29 47825.68 2015-10-21 10:33:30.000 294 21201.52 98.99 42869.28 47825.64 2015-10-21 10:33:31.000 294 21201.51 99.00 42869.28 47825.61 2015-10-21 10:33:32.000 294 21201.47 98.99 42869.25 47825.61 2015-10-21 10:33:33.000 294 21201.48 99.00 42869.23 47825.57 2015-10-21 10:33:34.000 294 21201.50 99.00 42869.23 47825.56 2015-10-21 10:33:35.000 294 21201.54 99.00 42869.21 47825.55 2015-10-21 10:33:36.000 294 21201.59 98.99 42869.16 47825.56 2015-10-21 10:33:37.000 294 21201.63 98.98 42869.17 47825.55 2015-10-21 10:33:38.000 294 21201.72 98.97 42869.15 47825.57 2015-10-21 10:33:39.000 294 21201.75 98.94 42869.16 47825.58 2015-10-21 10:33:40.000 294 21201.83 98.92 42869.17 47825.59 2015-10-21 10:33:41.000 294 21201.89 98.90 42869.13 47825.63 2015-10-21 10:33:42.000 294 21201.96 98.90 42869.12 47825.65 2015-10-21 10:33:43.000 294 21202.05 98.90 42869.11 47825.69 2015-10-21 10:33:44.000 294 21202.17 98.88 42869.06 47825.69 2015-10-21 10:33:45.000 294 21202.28 98.86 42869.02 47825.73 2015-10-21 10:33:46.000 294 21202.43 98.77 42869.02 47825.77 2015-10-21 10:33:47.000 294 21202.56 98.72 42869.04 47825.80 2015-10-21 10:33:48.000 294 21202.64 98.65 42869.02 47825.87 2015-10-21 10:33:49.000 294 21202.70 98.59 42869.00 47825.92 2015-10-21 10:33:50.000 294 21202.79 98.49 42869.04 47825.97 2015-10-21 10:33:51.000 294 21202.85 98.44 42869.06 47826.00 2015-10-21 10:33:52.000 294 21202.88 98.37 42869.07 47826.02 2015-10-21 10:33:53.000 294 21202.89 98.31 42869.11 47826.06 2015-10-21 10:33:54.000 294 21202.90 98.25 42869.11 47826.09 2015-10-21 10:33:55.000 294 21202.91 98.23 42869.12 47826.11 2015-10-21 10:33:56.000 294 21202.91 98.19 42869.13 47826.09 2015-10-21 10:33:57.000 294 21202.90 98.17 42869.15 47826.11 2015-10-21 10:33:58.000 294 21202.88 98.16 42869.17 47826.11 2015-10-21 10:33:59.000 294 21202.82 98.15 42869.14 47826.10 2015-10-21 10:34:00.000 294 21202.77 98.18 42869.15 47826.07 2015-10-21 10:34:01.000 294 21202.71 98.20 42869.11 47826.05 2015-10-21 10:34:02.000 294 21202.62 98.23 42869.09 47826.00 2015-10-21 10:34:03.000 294 21202.58 98.26 42869.09 47825.95 2015-10-21 10:34:04.000 294 21202.51 98.27 42869.06 47825.91 2015-10-21 10:34:05.000 294 21202.43 98.26 42869.06 47825.86 2015-10-21 10:34:06.000 294 21202.39 98.27 42869.10 47825.84 2015-10-21 10:34:07.000 294 21202.32 98.28 42869.10 47825.81 2015-10-21 10:34:08.000 294 21202.25 98.31 42869.10 47825.78 2015-10-21 10:34:09.000 294 21202.18 98.33 42869.12 47825.77 2015-10-21 10:34:10.000 294 21202.12 98.36 42869.10 47825.74 2015-10-21 10:34:11.000 294 21202.06 98.41 42869.10 47825.72 2015-10-21 10:34:12.000 294 21202.01 98.49 42869.08 47825.72 2015-10-21 10:34:13.000 294 21201.95 98.55 42869.06 47825.67 2015-10-21 10:34:14.000 294 21201.90 98.60 42869.03 47825.62 2015-10-21 10:34:15.000 294 21201.83 98.66 42869.00 47825.58 2015-10-21 10:34:16.000 294 21201.78 98.74 42868.93 47825.53 2015-10-21 10:34:17.000 294 21201.68 98.68 42868.96 47825.48 2015-10-21 10:34:18.000 294 21201.63 98.54 42868.94 47825.40 2015-10-21 10:34:19.000 294 21201.73 98.40 42868.96 47825.40 2015-10-21 10:34:20.000 294 21201.86 98.43 42869.01 47825.46 2015-10-21 10:34:21.000 294 21201.93 98.52 42868.99 47825.54 2015-10-21 10:34:22.000 294 21201.98 98.57 42869.02 47825.59 2015-10-21 10:34:23.000 294 21202.04 98.62 42869.00 47825.64 2015-10-21 10:34:24.000 294 21202.08 98.65 42869.04 47825.66 2015-10-21 10:34:25.000 294 21202.13 98.65 42869.02 47825.70 2015-10-21 10:34:26.000 294 21202.19 98.65 42869.04 47825.70 2015-10-21 10:34:27.000 294 21202.23 98.62 42869.04 47825.71 2015-10-21 10:34:28.000 294 21202.31 98.56 42869.04 47825.75 2015-10-21 10:34:29.000 294 21202.34 98.55 42869.03 47825.76 2015-10-21 10:34:30.000 294 21202.42 98.51 42869.07 47825.81 2015-10-21 10:34:31.000 294 21202.53 98.48 42869.06 47825.84 2015-10-21 10:34:32.000 294 21202.64 98.45 42869.07 47825.90 2015-10-21 10:34:33.000 294 21202.68 98.45 42869.05 47825.92 2015-10-21 10:34:34.000 294 21202.71 98.42 42869.04 47825.95 2015-10-21 10:34:35.000 294 21202.71 98.44 42869.04 47825.96 2015-10-21 10:34:36.000 294 21202.69 98.49 42869.04 47825.99 2015-10-21 10:34:37.000 294 21202.72 98.55 42869.07 47825.99 2015-10-21 10:34:38.000 294 21202.74 98.61 42869.04 47826.00 2015-10-21 10:34:39.000 294 21202.72 98.67 42869.00 47825.96 2015-10-21 10:34:40.000 294 21202.66 98.75 42869.00 47825.96 2015-10-21 10:34:41.000 294 21202.58 98.80 42868.99 47825.89 2015-10-21 10:34:42.000 294 21202.49 98.89 42868.94 47825.82 2015-10-21 10:34:43.000 294 21202.40 98.99 42868.90 47825.73 2015-10-21 10:34:44.000 294 21202.29 99.05 42868.87 47825.65 2015-10-21 10:34:45.000 294 21202.21 99.08 42868.81 47825.56 2015-10-21 10:34:46.000 294 21202.14 99.13 42868.80 47825.51 2015-10-21 10:34:47.000 294 21202.05 99.18 42868.79 47825.45 2015-10-21 10:34:48.000 294 21201.93 99.22 42868.79 47825.43 2015-10-21 10:34:49.000 294 21201.83 99.27 42868.78 47825.39 2015-10-21 10:34:50.000 294 21201.74 99.33 42868.75 47825.33 2015-10-21 10:34:51.000 294 21201.69 99.38 42868.73 47825.28 2015-10-21 10:34:52.000 294 21201.64 99.42 42868.72 47825.23 2015-10-21 10:34:53.000 294 21201.59 99.44 42868.71 47825.21 2015-10-21 10:34:54.000 294 21201.61 99.46 42868.71 47825.18 2015-10-21 10:34:55.000 294 21201.61 99.48 42868.73 47825.20 2015-10-21 10:34:56.000 294 21201.62 99.48 42868.72 47825.18 2015-10-21 10:34:57.000 294 21201.63 99.46 42868.71 47825.14 2015-10-21 10:34:58.000 294 21201.63 99.41 42868.68 47825.15 2015-10-21 10:34:59.000 294 21201.65 99.38 42868.70 47825.17 2015-10-21 10:35:00.000 294 21201.73 99.34 42868.71 47825.16 2015-10-21 10:35:01.000 294 21201.76 99.29 42868.69 47825.21 2015-10-21 10:35:02.000 294 21201.81 99.24 42868.66 47825.21 2015-10-21 10:35:03.000 294 21201.89 99.15 42868.67 47825.22 2015-10-21 10:35:04.000 294 21201.95 99.08 42868.72 47825.26 2015-10-21 10:35:05.000 294 21201.99 99.02 42868.72 47825.32 2015-10-21 10:35:06.000 294 21201.96 98.97 42868.75 47825.34 2015-10-21 10:35:07.000 294 21201.94 98.94 42868.79 47825.39 2015-10-21 10:35:08.000 294 21201.94 98.96 42868.84 47825.41 2015-10-21 10:35:09.000 294 21201.89 99.00 42868.83 47825.39 2015-10-21 10:35:10.000 294 21201.82 99.04 42868.83 47825.40 2015-10-21 10:35:11.000 294 21201.69 99.14 42868.84 47825.35 2015-10-21 10:35:12.000 294 21201.56 99.19 42868.82 47825.29 2015-10-21 10:35:13.000 294 21201.43 99.23 42868.84 47825.21 2015-10-21 10:35:14.000 294 21201.30 99.25 42868.83 47825.17 2015-10-21 10:35:15.000 294 21201.17 99.28 42868.82 47825.12 2015-10-21 10:35:16.000 294 21201.09 99.33 42868.80 47825.04 2015-10-21 10:35:17.000 294 21201.01 99.38 42868.82 47825.02 2015-10-21 10:35:18.000 294 21200.91 99.43 42868.82 47824.97 2015-10-21 10:35:19.000 294 21200.80 99.43 42868.82 47824.95 2015-10-21 10:35:20.000 294 21200.72 99.44 42868.82 47824.88 2015-10-21 10:35:21.000 294 21200.63 99.45 42868.83 47824.87 2015-10-21 10:35:22.000 294 21200.63 99.43 42868.85 47824.86 2015-10-21 10:35:23.000 294 21200.72 99.36 42868.89 47824.86 2015-10-21 10:35:24.000 294 21200.82 99.27 42868.91 47824.93 2015-10-21 10:35:25.000 294 21200.88 99.23 42868.95 47824.98 2015-10-21 10:35:26.000 294 21200.96 99.15 42868.97 47825.05 2015-10-21 10:35:27.000 294 21201.03 99.09 42868.97 47825.09 2015-10-21 10:35:28.000 294 21201.11 99.05 42868.99 47825.13 2015-10-21 10:35:29.000 294 21201.21 98.95 42868.97 47825.16 2015-10-21 10:35:30.000 294 21201.31 98.88 42868.99 47825.24 2015-10-21 10:35:31.000 294 21201.39 98.84 42869.00 47825.28 2015-10-21 10:35:32.000 294 21201.41 98.79 42869.00 47825.31 2015-10-21 10:35:33.000 294 21201.44 98.72 42869.00 47825.34 2015-10-21 10:35:34.000 294 21201.47 98.63 42868.98 47825.35 2015-10-21 10:35:35.000 294 21201.51 98.54 42868.98 47825.35 2015-10-21 10:35:36.000 294 21201.51 98.46 42869.00 47825.39 2015-10-21 10:35:37.000 294 21201.55 98.40 42869.01 47825.38 2015-10-21 10:35:38.000 294 21201.54 98.34 42869.02 47825.40 2015-10-21 10:35:39.000 294 21201.51 98.25 42869.05 47825.41 2015-10-21 10:35:40.000 294 21201.45 98.20 42869.07 47825.41 2015-10-21 10:35:41.000 294 21201.40 98.16 42869.10 47825.44 2015-10-21 10:35:42.000 294 21201.30 98.13 42869.13 47825.43 2015-10-21 10:35:43.000 294 21201.16 98.17 42869.16 47825.40 2015-10-21 10:35:44.000 294 21201.06 98.23 42869.15 47825.36 2015-10-21 10:35:45.000 294 21200.92 98.27 42869.16 47825.34 2015-10-21 10:35:46.000 294 21200.75 98.31 42869.20 47825.28 2015-10-21 10:35:47.000 294 21200.60 98.38 42869.26 47825.21 2015-10-21 10:35:48.000 294 21200.44 98.44 42869.23 47825.16 2015-10-21 10:35:49.000 294 21200.30 98.50 42869.25 47825.10 2015-10-21 10:35:50.000 294 21200.18 98.53 42869.22 47825.04 2015-10-21 10:35:51.000 294 21200.08 98.58 42869.22 47825.00 2015-10-21 10:35:52.000 294 21199.98 98.59 42869.23 47824.93 2015-10-21 10:35:53.000 294 21199.91 98.59 42869.28 47824.90 2015-10-21 10:35:54.000 294 21199.86 98.59 42869.27 47824.90 2015-10-21 10:35:55.000 294 21199.82 98.56 42869.27 47824.89 2015-10-21 10:35:56.000 294 21199.76 98.50 42869.31 47824.87 2015-10-21 10:35:57.000 294 21199.75 98.43 42869.34 47824.88 2015-10-21 10:35:58.000 294 21199.83 98.39 42869.37 47824.90 2015-10-21 10:35:59.000 294 21199.89 98.35 42869.34 47824.95 2015-10-21 10:36:00.000 294 21200.01 98.25 42869.37 47825.00 2015-10-21 10:36:01.000 294 21200.16 98.12 42869.38 47825.03 2015-10-21 10:36:02.000 294 21200.24 97.97 42869.38 47825.11 2015-10-21 10:36:03.000 294 21200.32 97.86 42869.35 47825.15 2015-10-21 10:36:04.000 294 21200.41 97.78 42869.33 47825.16 2015-10-21 10:36:05.000 294 21200.53 97.67 42869.32 47825.21 2015-10-21 10:36:06.000 294 21200.57 97.63 42869.30 47825.21 2015-10-21 10:36:07.000 294 21200.64 97.58 42869.28 47825.22 2015-10-21 10:36:08.000 294 21200.68 97.53 42869.24 47825.20 2015-10-21 10:36:09.000 294 21200.70 97.47 42869.20 47825.19 2015-10-21 10:36:10.000 294 21200.67 97.45 42869.18 47825.17 2015-10-21 10:36:11.000 294 21200.70 97.40 42869.16 47825.15 2015-10-21 10:36:12.000 294 21200.70 97.32 42869.18 47825.14 2015-10-21 10:36:13.000 294 21200.69 97.28 42869.16 47825.15 2015-10-21 10:36:14.000 294 21200.67 97.26 42869.13 47825.14 2015-10-21 10:36:15.000 294 21200.66 97.24 42869.17 47825.12 2015-10-21 10:36:16.000 294 21200.63 97.23 42869.16 47825.13 2015-10-21 10:36:17.000 294 21200.60 97.21 42869.17 47825.12 2015-10-21 10:36:18.000 294 21200.61 97.18 42869.19 47825.11 2015-10-21 10:36:19.000 294 21200.57 97.14 42869.19 47825.08 2015-10-21 10:36:20.000 294 21200.51 97.13 42869.18 47825.07 2015-10-21 10:36:21.000 294 21200.45 97.07 42869.18 47825.05 2015-10-21 10:36:22.000 294 21200.41 97.04 42869.13 47825.04 2015-10-21 10:36:23.000 294 21200.41 96.99 42869.18 47825.01 2015-10-21 10:36:24.000 294 21200.41 96.94 42869.15 47825.01 2015-10-21 10:36:25.000 294 21200.45 96.91 42869.16 47825.02 2015-10-21 10:36:26.000 294 21200.48 96.88 42869.17 47825.01 2015-10-21 10:36:27.000 294 21200.56 96.84 42869.16 47825.04 2015-10-21 10:36:28.000 294 21200.62 96.80 42869.14 47825.05 2015-10-21 10:36:29.000 294 21200.69 96.75 42869.12 47825.07 2015-10-21 10:36:30.000 294 21200.76 96.66 42869.15 47825.12 2015-10-21 10:36:31.000 294 21200.86 96.58 42869.11 47825.14 2015-10-21 10:36:32.000 294 21200.93 96.46 42869.18 47825.17 2015-10-21 10:36:33.000 294 21201.07 96.27 42869.22 47825.25 2015-10-21 10:36:34.000 294 21201.18 96.10 42869.27 47825.35 2015-10-21 10:36:35.000 294 21201.27 95.97 42869.32 47825.46 2015-10-21 10:36:36.000 294 21201.32 95.83 42869.37 47825.55 2015-10-21 10:36:37.000 294 21201.34 95.75 42869.41 47825.63 2015-10-21 10:36:38.000 294 21201.37 95.67 42869.48 47825.66 2015-10-21 10:36:39.000 294 21201.37 95.61 42869.50 47825.72 2015-10-21 10:36:40.000 294 21201.35 95.54 42869.53 47825.74 2015-10-21 10:36:41.000 294 21201.34 95.48 42869.52 47825.73 2015-10-21 10:36:42.000 294 21201.29 95.45 42869.55 47825.72 2015-10-21 10:36:43.000 294 21201.19 95.40 42869.53 47825.73 2015-10-21 10:36:44.000 294 21201.08 95.37 42869.57 47825.70 2015-10-21 10:36:45.000 294 21201.00 95.35 42869.57 47825.67 2015-10-21 10:36:46.000 294 21200.92 95.37 42869.58 47825.62 2015-10-21 10:36:47.000 294 21200.84 95.37 42869.59 47825.60 2015-10-21 10:36:48.000 294 21200.75 95.38 42869.60 47825.57 2015-10-21 10:36:49.000 294 21200.64 95.43 42869.56 47825.50 2015-10-21 10:36:50.000 294 21200.57 95.52 42869.55 47825.45 2015-10-21 10:36:51.000 294 21200.53 95.57 42869.54 47825.39 2015-10-21 10:36:52.000 294 21200.49 95.63 42869.49 47825.33 2015-10-21 10:36:53.000 294 21200.42 95.70 42869.44 47825.26 2015-10-21 10:36:54.000 294 21200.34 95.80 42869.41 47825.21 2015-10-21 10:36:55.000 294 21200.28 95.85 42869.42 47825.19 2015-10-21 10:36:56.000 294 21200.22 95.86 42869.45 47825.16 2015-10-21 10:36:57.000 294 21200.17 95.87 42869.48 47825.18 2015-10-21 10:36:58.000 294 21200.13 95.87 42869.52 47825.17 2015-10-21 10:36:59.000 294 21200.14 95.90 42869.53 47825.16 2015-10-21 10:37:00.000 294 21200.17 95.94 42869.50 47825.20 2015-10-21 10:37:01.000 294 21200.19 95.95 42869.46 47825.19 2015-10-21 10:37:02.000 294 21200.22 95.95 42869.47 47825.20 2015-10-21 10:37:03.000 294 21200.23 95.95 42869.49 47825.19 2015-10-21 10:37:04.000 294 21200.24 95.97 42869.50 47825.22 2015-10-21 10:37:05.000 294 21200.26 95.93 42869.53 47825.21 2015-10-21 10:37:06.000 294 21200.31 95.92 42869.54 47825.25 2015-10-21 10:37:07.000 294 21200.29 95.92 42869.52 47825.24 2015-10-21 10:37:08.000 294 21200.27 95.90 42869.54 47825.28 2015-10-21 10:37:09.000 294 21200.29 95.90 42869.56 47825.28 2015-10-21 10:37:10.000 294 21200.27 95.92 42869.58 47825.28 2015-10-21 10:37:11.000 294 21200.25 95.93 42869.59 47825.31 2015-10-21 10:37:12.000 294 21200.23 95.94 42869.58 47825.32 2015-10-21 10:37:13.000 294 21200.22 95.97 42869.61 47825.32 2015-10-21 10:37:14.000 294 21200.19 96.01 42869.65 47825.32 2015-10-21 10:37:15.000 294 21200.13 96.05 42869.66 47825.32 2015-10-21 10:37:16.000 294 21200.05 96.05 42869.66 47825.28 2015-10-21 10:37:17.000 294 21199.96 96.07 42869.68 47825.28 2015-10-21 10:37:18.000 294 21199.97 96.13 42869.73 47825.28 2015-10-21 10:37:19.000 294 21199.91 96.22 42869.74 47825.30 2015-10-21 10:37:20.000 294 21199.92 96.29 42869.76 47825.28 2015-10-21 10:37:21.000 294 21199.93 96.40 42869.69 47825.30 2015-10-21 10:37:22.000 294 21199.89 96.53 42869.68 47825.28 2015-10-21 10:37:23.000 294 21199.88 96.66 42869.62 47825.22 2015-10-21 10:37:24.000 294 21199.83 96.81 42869.56 47825.17 2015-10-21 10:37:25.000 294 21199.79 96.94 42869.50 47825.14 2015-10-21 10:37:26.000 294 21199.73 97.06 42869.44 47825.03 2015-10-21 10:37:27.000 294 21199.64 97.15 42869.39 47824.95 2015-10-21 10:37:28.000 294 21199.57 97.23 42869.35 47824.88 2015-10-21 10:37:29.000 294 21199.45 97.34 42869.36 47824.82 2015-10-21 10:37:30.000 294 21199.34 97.43 42869.33 47824.74 2015-10-21 10:37:31.000 294 21199.20 97.51 42869.30 47824.67 2015-10-21 10:37:32.000 294 21199.05 97.63 42869.27 47824.61 2015-10-21 10:37:33.000 294 21198.89 97.76 42869.29 47824.50 2015-10-21 10:37:34.000 294 21198.75 97.89 42869.27 47824.42 2015-10-21 10:37:35.000 294 21198.60 98.02 42869.23 47824.31 2015-10-21 10:37:36.000 294 21198.43 98.16 42869.19 47824.24 2015-10-21 10:37:37.000 294 21198.30 98.26 42869.14 47824.10 2015-10-21 10:37:38.000 294 21198.18 98.34 42869.11 47824.03 2015-10-21 10:37:39.000 294 21198.07 98.38 42869.13 47823.94 2015-10-21 10:37:40.000 294 21197.91 98.46 42869.16 47823.89 2015-10-21 10:37:41.000 294 21197.85 98.57 42869.12 47823.84 2015-10-21 10:37:42.000 294 21197.74 98.70 42869.08 47823.81 2015-10-21 10:37:43.000 294 21197.68 98.78 42869.05 47823.73 2015-10-21 10:37:44.000 294 21197.69 98.85 42869.02 47823.69 2015-10-21 10:37:45.000 294 21197.72 98.90 42868.97 47823.67 2015-10-21 10:37:46.000 294 21197.75 98.92 42868.98 47823.68 2015-10-21 10:37:47.000 294 21197.81 98.96 42868.97 47823.68 2015-10-21 10:37:48.000 294 21197.89 99.03 42868.96 47823.67 2015-10-21 10:37:49.000 294 21197.92 99.07 42868.95 47823.70 2015-10-21 10:37:50.000 294 21197.97 99.09 42868.92 47823.72 2015-10-21 10:37:51.000 294 21198.03 99.13 42868.91 47823.69 2015-10-21 10:37:52.000 294 21198.13 99.10 42868.89 47823.72 2015-10-21 10:37:53.000 294 21198.16 99.11 42868.87 47823.75 2015-10-21 10:37:54.000 294 21198.19 99.13 42868.87 47823.76 2015-10-21 10:37:55.000 294 21198.25 99.06 42868.92 47823.80 2015-10-21 10:37:56.000 294 21198.30 99.02 42868.96 47823.84 2015-10-21 10:37:57.000 294 21198.32 99.02 42868.97 47823.85 2015-10-21 10:37:58.000 294 21198.36 99.04 42868.98 47823.87 2015-10-21 10:37:59.000 294 21198.39 99.06 42868.97 47823.94 2015-10-21 10:38:00.000 294 21198.38 99.05 42868.98 47823.92 2015-10-21 10:38:01.000 294 21198.34 99.03 42869.00 47823.95 2015-10-21 10:38:02.000 294 21198.27 99.02 42869.02 47823.93 2015-10-21 10:38:03.000 294 21198.22 99.03 42869.04 47823.92 2015-10-21 10:38:04.000 294 21198.18 99.04 42869.09 47823.94 2015-10-21 10:38:05.000 294 21198.13 99.07 42869.12 47823.94 2015-10-21 10:38:06.000 294 21198.10 99.09 42869.12 47823.92 2015-10-21 10:38:07.000 294 21198.04 99.15 42869.15 47823.94 2015-10-21 10:38:08.000 294 21198.01 99.15 42869.18 47823.92 2015-10-21 10:38:09.000 294 21197.96 99.14 42869.20 47823.94 2015-10-21 10:38:10.000 294 21197.90 99.13 42869.24 47823.91 2015-10-21 10:38:11.000 294 21197.85 99.17 42869.30 47823.93 2015-10-21 10:38:12.000 294 21197.83 99.23 42869.34 47823.97 2015-10-21 10:38:13.000 294 21197.81 99.30 42869.34 47823.97 2015-10-21 10:38:14.000 294 21197.81 99.38 42869.35 47823.99 2015-10-21 10:38:15.000 294 21197.84 99.45 42869.34 47823.99 2015-10-21 10:38:16.000 294 21197.89 99.51 42869.32 47823.98 2015-10-21 10:38:17.000 294 21197.92 99.60 42869.32 47824.01 2015-10-21 10:38:18.000 294 21197.96 99.67 42869.29 47824.02 2015-10-21 10:38:19.000 294 21198.02 99.73 42869.30 47824.03 2015-10-21 10:38:20.000 294 21198.05 99.77 42869.30 47824.02 2015-10-21 10:38:21.000 294 21198.08 99.84 42869.25 47824.05 2015-10-21 10:38:22.000 294 21198.14 99.89 42869.24 47824.05 2015-10-21 10:38:23.000 294 21198.21 99.93 42869.22 47824.08 2015-10-21 10:38:24.000 294 21198.24 99.95 42869.27 47824.11 2015-10-21 10:38:25.000 294 21198.27 99.98 42869.26 47824.12 2015-10-21 10:38:26.000 294 21198.27 100.01 42869.24 47824.12 2015-10-21 10:38:27.000 294 21198.29 100.06 42869.26 47824.12 2015-10-21 10:38:28.000 294 21198.27 100.08 42869.23 47824.12 2015-10-21 10:38:29.000 294 21198.27 100.13 42869.25 47824.14 2015-10-21 10:38:30.000 294 21198.27 100.18 42869.26 47824.13 2015-10-21 10:38:31.000 294 21198.24 100.24 42869.25 47824.14 2015-10-21 10:38:32.000 294 21198.22 100.28 42869.25 47824.10 2015-10-21 10:38:33.000 294 21198.17 100.35 42869.25 47824.11 2015-10-21 10:38:34.000 294 21198.14 100.41 42869.24 47824.06 2015-10-21 10:38:35.000 294 21198.09 100.47 42869.24 47824.02 2015-10-21 10:38:36.000 294 21198.06 100.55 42869.21 47824.01 2015-10-21 10:38:37.000 294 21198.03 100.64 42869.18 47823.98 2015-10-21 10:38:38.000 294 21198.02 100.70 42869.18 47823.95 2015-10-21 10:38:39.000 294 21198.06 100.74 42869.12 47823.93 2015-10-21 10:38:40.000 294 21198.06 100.77 42869.12 47823.93 2015-10-21 10:38:41.000 294 21198.10 100.79 42869.11 47823.92 2015-10-21 10:38:42.000 294 21198.09 100.84 42869.11 47823.93 2015-10-21 10:38:43.000 294 21198.07 100.87 42869.14 47823.91 2015-10-21 10:38:44.000 294 21198.03 100.92 42869.12 47823.89 2015-10-21 10:38:45.000 294 21197.95 100.96 42869.16 47823.88 2015-10-21 10:38:46.000 294 21197.94 101.01 42869.14 47823.88 2015-10-21 10:38:47.000 294 21197.90 101.11 42869.14 47823.88 2015-10-21 10:38:48.000 294 21197.89 101.25 42869.16 47823.89 2015-10-21 10:38:49.000 294 21197.84 101.41 42869.12 47823.87 2015-10-21 10:38:50.000 294 21197.81 101.54 42869.10 47823.85 2015-10-21 10:38:51.000 294 21197.74 101.66 42869.08 47823.80 2015-10-21 10:38:52.000 294 21197.66 101.81 42869.08 47823.75 2015-10-21 10:38:53.000 294 21197.51 101.95 42869.07 47823.71 2015-10-21 10:38:54.000 294 21197.37 102.08 42869.04 47823.61 2015-10-21 10:38:55.000 294 21197.22 102.30 42869.03 47823.55 2015-10-21 10:38:56.000 294 21197.10 102.48 42869.01 47823.47 2015-10-21 10:38:57.000 294 21196.95 102.69 42868.98 47823.37 2015-10-21 10:38:58.000 294 21196.83 102.88 42868.94 47823.31 2015-10-21 10:38:59.000 294 21196.71 103.07 42868.91 47823.21 2015-10-21 10:39:00.000 294 21196.58 103.23 42868.85 47823.09 2015-10-21 10:39:01.000 294 21196.45 103.35 42868.79 47822.98 2015-10-21 10:39:02.000 294 21196.33 103.42 42868.77 47822.91 2015-10-21 10:39:03.000 294 21196.25 103.50 42868.74 47822.84 2015-10-21 10:39:04.000 294 21196.19 103.55 42868.72 47822.79 2015-10-21 10:39:05.000 294 21196.15 103.58 42868.74 47822.74 2015-10-21 10:39:06.000 294 21196.09 103.61 42868.77 47822.73 2015-10-21 10:39:07.000 294 21196.07 103.64 42868.78 47822.71 2015-10-21 10:39:08.000 294 21196.01 103.68 42868.77 47822.69 2015-10-21 10:39:09.000 294 21196.02 103.70 42868.76 47822.68 2015-10-21 10:39:10.000 294 21196.04 103.74 42868.76 47822.69 2015-10-21 10:39:11.000 294 21196.07 103.77 42868.78 47822.70 2015-10-21 10:39:12.000 294 21196.07 103.77 42868.77 47822.71 2015-10-21 10:39:13.000 294 21196.12 103.78 42868.76 47822.72 2015-10-21 10:39:14.000 294 21196.15 103.79 42868.80 47822.72 2015-10-21 10:39:15.000 294 21196.17 103.80 42868.76 47822.74 2015-10-21 10:39:16.000 294 21196.17 103.82 42868.77 47822.76 2015-10-21 10:39:17.000 294 21196.19 103.87 42868.77 47822.77 2015-10-21 10:39:18.000 294 21196.12 103.92 42868.80 47822.76 2015-10-21 10:39:19.000 294 21196.11 103.95 42868.80 47822.76 2015-10-21 10:39:20.000 294 21196.10 103.98 42868.76 47822.73 2015-10-21 10:39:21.000 294 21196.07 104.02 42868.79 47822.74 2015-10-21 10:39:22.000 294 21196.11 104.05 42868.74 47822.71 2015-10-21 10:39:23.000 294 21196.11 104.10 42868.74 47822.70 2015-10-21 10:39:24.000 294 21196.09 104.11 42868.74 47822.71 2015-10-21 10:39:25.000 294 21196.12 104.11 42868.71 47822.71 2015-10-21 10:39:26.000 294 21196.07 104.10 42868.73 47822.70 2015-10-21 10:39:27.000 294 21196.04 104.15 42868.73 47822.71 2015-10-21 10:39:28.000 294 21196.03 104.16 42868.78 47822.67 2015-10-21 10:39:29.000 294 21195.94 104.17 42868.80 47822.65 2015-10-21 10:39:30.000 294 21195.91 104.20 42868.80 47822.65 2015-10-21 10:39:31.000 294 21195.86 104.26 42868.78 47822.66 2015-10-21 10:39:32.000 294 21195.81 104.35 42868.83 47822.65 2015-10-21 10:39:33.000 294 21195.76 104.42 42868.82 47822.63 2015-10-21 10:39:34.000 294 21195.70 104.51 42868.79 47822.61 2015-10-21 10:39:35.000 294 21195.66 104.58 42868.77 47822.57 2015-10-21 10:39:36.000 294 21195.59 104.70 42868.78 47822.52 2015-10-21 10:39:37.000 294 21195.53 104.80 42868.79 47822.50 2015-10-21 10:39:38.000 294 21195.47 104.87 42868.78 47822.46 2015-10-21 10:39:39.000 294 21195.40 104.99 42868.73 47822.41 2015-10-21 10:39:40.000 294 21195.34 105.08 42868.71 47822.40 2015-10-21 10:39:41.000 294 21195.29 105.15 42868.69 47822.37 2015-10-21 10:39:42.000 294 21195.22 105.25 42868.68 47822.29 2015-10-21 10:39:43.000 294 21195.19 105.31 42868.68 47822.26 2015-10-21 10:39:44.000 294 21195.15 105.36 42868.65 47822.21 2015-10-21 10:39:45.000 294 21195.10 105.40 42868.65 47822.21 2015-10-21 10:39:46.000 294 21195.05 105.42 42868.66 47822.21 2015-10-21 10:39:47.000 294 21195.03 105.47 42868.70 47822.19 2015-10-21 10:39:48.000 294 21195.02 105.52 42868.72 47822.19 2015-10-21 10:39:49.000 294 21194.96 105.53 42868.68 47822.16 2015-10-21 10:39:50.000 294 21194.90 105.54 42868.72 47822.16 2015-10-21 10:39:51.000 294 21194.85 105.52 42868.74 47822.16 2015-10-21 10:39:52.000 294 21194.80 105.56 42868.77 47822.16 2015-10-21 10:39:53.000 294 21194.74 105.62 42868.75 47822.16 2015-10-21 10:39:54.000 294 21194.64 105.69 42868.74 47822.14 2015-10-21 10:39:55.000 294 21194.54 105.73 42868.73 47822.06 2015-10-21 10:39:56.000 294 21194.47 105.80 42868.74 47822.03 2015-10-21 10:39:57.000 294 21194.41 105.87 42868.73 47822.02 2015-10-21 10:39:58.000 294 21194.36 105.94 42868.72 47821.96 2015-10-21 10:39:59.000 294 21194.27 105.99 42868.76 47821.92 2015-10-21 10:40:00.000 294 21194.23 106.00 42868.76 47821.93 2015-10-21 10:40:01.000 294 21194.18 106.05 42868.78 47821.91 2015-10-21 10:40:02.000 294 21194.16 106.13 42868.82 47821.92 2015-10-21 10:40:03.000 294 21194.14 106.23 42868.81 47821.91 2015-10-21 10:40:04.000 294 21194.10 106.29 42868.76 47821.89 2015-10-21 10:40:05.000 294 21194.06 106.37 42868.77 47821.86 2015-10-21 10:40:06.000 294 21194.03 106.48 42868.75 47821.83 2015-10-21 10:40:07.000 294 21194.00 106.57 42868.72 47821.81 2015-10-21 10:40:08.000 294 21193.92 106.67 42868.69 47821.78 2015-10-21 10:40:09.000 294 21193.88 106.76 42868.70 47821.74 2015-10-21 10:40:10.000 294 21193.85 106.82 42868.70 47821.71 2015-10-21 10:40:11.000 294 21193.83 106.88 42868.66 47821.67 2015-10-21 10:40:12.000 294 21193.78 106.96 42868.66 47821.63 2015-10-21 10:40:13.000 294 21193.78 107.05 42868.66 47821.63 2015-10-21 10:40:14.000 294 21193.75 107.12 42868.65 47821.61 2015-10-21 10:40:15.000 294 21193.78 107.20 42868.61 47821.57 2015-10-21 10:40:16.000 294 21193.80 107.26 42868.63 47821.60 2015-10-21 10:40:17.000 294 21193.82 107.33 42868.60 47821.57 2015-10-21 10:40:18.000 294 21193.81 107.37 42868.62 47821.62 2015-10-21 10:40:19.000 294 21193.83 107.43 42868.61 47821.59 2015-10-21 10:40:20.000 294 21193.84 107.48 42868.61 47821.59 2015-10-21 10:40:21.000 294 21193.85 107.53 42868.60 47821.59 2015-10-21 10:40:22.000 294 21193.86 107.58 42868.60 47821.59 2015-10-21 10:40:23.000 294 21193.90 107.62 42868.61 47821.60 2015-10-21 10:40:24.000 294 21193.90 107.71 42868.61 47821.62 2015-10-21 10:40:25.000 294 21193.90 107.77 42868.61 47821.65 2015-10-21 10:40:26.000 294 21193.92 107.80 42868.64 47821.66 2015-10-21 10:40:27.000 294 21193.94 107.84 42868.65 47821.65 2015-10-21 10:40:28.000 294 21193.95 107.90 42868.65 47821.68 2015-10-21 10:40:29.000 294 21193.99 107.96 42868.64 47821.69 2015-10-21 10:40:30.000 294 21194.01 107.98 42868.67 47821.73 2015-10-21 10:40:31.000 294 21194.04 108.02 42868.66 47821.73 2015-10-21 10:40:32.000 294 21194.05 108.05 42868.68 47821.74 2015-10-21 10:40:33.000 294 21194.05 108.02 42868.70 47821.77 2015-10-21 10:40:34.000 294 21194.06 108.02 42868.73 47821.78 2015-10-21 10:40:35.000 294 21194.08 108.04 42868.74 47821.83 2015-10-21 10:40:36.000 294 21194.11 108.07 42868.76 47821.84 2015-10-21 10:40:37.000 294 21194.16 108.05 42868.77 47821.87 2015-10-21 10:40:38.000 294 21194.22 108.07 42868.76 47821.88 2015-10-21 10:40:39.000 294 21194.32 108.09 42868.77 47821.92 2015-10-21 10:40:40.000 294 21194.41 108.07 42868.75 47821.96 2015-10-21 10:40:41.000 294 21194.47 108.11 42868.71 47821.99 2015-10-21 10:40:42.000 294 21194.52 108.12 42868.75 47822.00 2015-10-21 10:40:43.000 294 21194.60 108.12 42868.72 47822.02 2015-10-21 10:40:44.000 294 21194.70 108.11 42868.70 47822.06 2015-10-21 10:40:45.000 294 21194.73 108.09 42868.70 47822.09 2015-10-21 10:40:46.000 294 21194.76 108.08 42868.67 47822.08 2015-10-21 10:40:47.000 294 21194.79 108.09 42868.69 47822.11 2015-10-21 10:40:48.000 294 21194.76 108.14 42868.64 47822.11 2015-10-21 10:40:49.000 294 21194.74 108.14 42868.64 47822.10 2015-10-21 10:40:50.000 294 21194.73 108.18 42868.61 47822.06 2015-10-21 10:40:51.000 294 21194.70 108.20 42868.63 47822.05 2015-10-21 10:40:52.000 294 21194.65 108.24 42868.63 47822.02 2015-10-21 10:40:53.000 294 21194.59 108.27 42868.62 47821.97 2015-10-21 10:40:54.000 294 21194.53 108.29 42868.64 47821.99 2015-10-21 10:40:55.000 294 21194.45 108.32 42868.71 47821.96 2015-10-21 10:40:56.000 294 21194.33 108.40 42868.68 47821.95 2015-10-21 10:40:57.000 294 21194.19 108.52 42868.67 47821.93 2015-10-21 10:40:58.000 294 21194.10 108.57 42868.66 47821.85 2015-10-21 10:40:59.000 294 21193.99 108.64 42868.63 47821.80 2015-10-21 10:41:00.000 294 21193.87 108.72 42868.61 47821.71 2015-10-21 10:41:01.000 294 21193.80 108.81 42868.57 47821.68 2015-10-21 10:41:02.000 294 21193.63 108.88 42868.54 47821.54 2015-10-21 10:41:03.000 294 21193.47 108.92 42868.51 47821.46 2015-10-21 10:41:04.000 294 21193.30 108.99 42868.50 47821.32 2015-10-21 10:41:05.000 294 21193.17 109.08 42868.48 47821.25 2015-10-21 10:41:06.000 294 21193.00 109.27 42868.47 47821.14 2015-10-21 10:41:07.000 294 21192.86 109.47 42868.47 47821.10 2015-10-21 10:41:08.000 294 21192.79 109.60 42868.43 47821.02 2015-10-21 10:41:09.000 294 21192.73 109.69 42868.41 47820.95 2015-10-21 10:41:10.000 294 21192.69 109.77 42868.43 47820.92 2015-10-21 10:41:11.000 294 21192.69 109.84 42868.40 47820.93 2015-10-21 10:41:12.000 294 21192.70 109.85 42868.37 47820.93 2015-10-21 10:41:13.000 294 21192.78 109.83 42868.35 47820.93 2015-10-21 10:41:14.000 294 21192.85 109.84 42868.39 47820.97 2015-10-21 10:41:15.000 294 21192.91 109.82 42868.38 47821.00 2015-10-21 10:41:16.000 294 21192.98 109.79 42868.36 47821.01 2015-10-21 10:41:17.000 294 21193.04 109.81 42868.36 47821.07 2015-10-21 10:41:18.000 294 21193.09 109.79 42868.42 47821.11 2015-10-21 10:41:19.000 294 21193.14 109.76 42868.44 47821.13 2015-10-21 10:41:20.000 294 21193.19 109.75 42868.48 47821.17 2015-10-21 10:41:21.000 294 21193.24 109.73 42868.49 47821.22 2015-10-21 10:41:22.000 294 21193.30 109.69 42868.49 47821.26 2015-10-21 10:41:23.000 294 21193.35 109.68 42868.54 47821.31 2015-10-21 10:41:24.000 294 21193.41 109.73 42868.52 47821.32 2015-10-21 10:41:25.000 294 21193.46 109.76 42868.52 47821.38 2015-10-21 10:41:26.000 294 21193.51 109.79 42868.52 47821.37 2015-10-21 10:41:27.000 294 21193.52 109.83 42868.54 47821.41 2015-10-21 10:41:28.000 294 21193.53 109.85 42868.56 47821.45 2015-10-21 10:41:29.000 294 21193.54 109.87 42868.57 47821.45 2015-10-21 10:41:30.000 294 21193.56 109.90 42868.61 47821.47 2015-10-21 10:41:31.000 294 21193.60 109.92 42868.64 47821.48 2015-10-21 10:41:32.000 294 21193.60 109.95 42868.67 47821.49 2015-10-21 10:41:33.000 294 21193.63 109.96 42868.70 47821.55 2015-10-21 10:41:34.000 294 21193.64 110.00 42868.69 47821.58 2015-10-21 10:41:35.000 294 21193.68 110.07 42868.70 47821.59 2015-10-21 10:41:36.000 294 21193.69 110.13 42868.70 47821.60 2015-10-21 10:41:37.000 294 21193.71 110.19 42868.69 47821.64 2015-10-21 10:41:38.000 294 21193.71 110.23 42868.70 47821.65 2015-10-21 10:41:39.000 294 21193.74 110.26 42868.68 47821.64 2015-10-21 10:41:40.000 294 21193.78 110.28 42868.70 47821.66 2015-10-21 10:41:41.000 294 21193.78 110.30 42868.70 47821.66 2015-10-21 10:41:42.000 294 21193.82 110.31 42868.71 47821.68 2015-10-21 10:41:43.000 294 21193.88 110.32 42868.69 47821.70 2015-10-21 10:41:44.000 294 21193.91 110.32 42868.70 47821.72 2015-10-21 10:41:45.000 294 21193.95 110.30 42868.72 47821.75 2015-10-21 10:41:46.000 294 21193.97 110.34 42868.73 47821.75 2015-10-21 10:41:47.000 294 21193.99 110.37 42868.72 47821.77 2015-10-21 10:41:48.000 294 21193.98 110.39 42868.73 47821.78 2015-10-21 10:41:49.000 294 21193.97 110.41 42868.75 47821.76 2015-10-21 10:41:50.000 294 21193.95 110.47 42868.76 47821.76 2015-10-21 10:41:51.000 294 21193.91 110.55 42868.70 47821.74 2015-10-21 10:41:52.000 294 21193.92 110.59 42868.67 47821.73 2015-10-21 10:41:53.000 294 21193.89 110.60 42868.70 47821.68 2015-10-21 10:41:54.000 294 21193.83 110.60 42868.72 47821.68 2015-10-21 10:41:55.000 294 21193.78 110.64 42868.70 47821.68 2015-10-21 10:41:56.000 294 21193.79 110.65 42868.74 47821.66 2015-10-21 10:41:57.000 294 21193.79 110.67 42868.72 47821.68 2015-10-21 10:41:58.000 294 21193.82 110.68 42868.72 47821.68 2015-10-21 10:41:59.000 294 21193.80 110.66 42868.72 47821.70 2015-10-21 10:42:00.000 294 21193.86 110.61 42868.71 47821.68 2015-10-21 10:42:01.000 294 21193.86 110.56 42868.70 47821.66 2015-10-21 10:42:02.000 294 21193.91 110.47 42868.68 47821.70 2015-10-21 10:42:03.000 294 21193.95 110.43 42868.69 47821.71 2015-10-21 10:42:04.000 294 21194.01 110.42 42868.71 47821.76 2015-10-21 10:42:05.000 294 21194.11 110.39 42868.70 47821.77 2015-10-21 10:42:06.000 294 21194.22 110.38 42868.69 47821.85 2015-10-21 10:42:07.000 294 21194.29 110.39 42868.69 47821.87 2015-10-21 10:42:08.000 294 21194.35 110.37 42868.72 47821.89 2015-10-21 10:42:09.000 294 21194.41 110.33 42868.73 47821.93 2015-10-21 10:42:10.000 294 21194.43 110.26 42868.75 47821.98 2015-10-21 10:42:11.000 294 21194.49 110.19 42868.73 47821.99 2015-10-21 10:42:12.000 294 21194.59 110.10 42868.78 47822.07 2015-10-21 10:42:13.000 294 21194.61 110.05 42868.78 47822.07 2015-10-21 10:42:14.000 294 21194.66 109.97 42868.78 47822.11 2015-10-21 10:42:15.000 294 21194.71 109.91 42868.79 47822.16 2015-10-21 10:42:16.000 294 21194.78 109.83 42868.79 47822.19 2015-10-21 10:42:17.000 294 21194.78 109.78 42868.83 47822.20 2015-10-21 10:42:18.000 294 21194.81 109.74 42868.87 47822.26 2015-10-21 10:42:19.000 294 21194.85 109.68 42868.88 47822.29 2015-10-21 10:42:20.000 294 21194.83 109.59 42868.94 47822.30 2015-10-21 10:42:21.000 294 21194.83 109.53 42868.93 47822.33 2015-10-21 10:42:22.000 294 21194.84 109.50 42868.95 47822.35 2015-10-21 10:42:23.000 294 21194.81 109.47 42869.00 47822.35 2015-10-21 10:42:24.000 294 21194.79 109.42 42869.01 47822.39 2015-10-21 10:42:25.000 294 21194.78 109.38 42869.03 47822.39 2015-10-21 10:42:26.000 294 21194.78 109.34 42869.04 47822.39 2015-10-21 10:42:27.000 294 21194.77 109.29 42869.05 47822.42 2015-10-21 10:42:28.000 294 21194.79 109.24 42869.08 47822.44 2015-10-21 10:42:29.000 294 21194.81 109.20 42869.10 47822.46 2015-10-21 10:42:30.000 294 21194.90 109.19 42869.10 47822.50 2015-10-21 10:42:31.000 294 21194.98 109.15 42869.09 47822.54 2015-10-21 10:42:32.000 294 21195.01 109.11 42869.11 47822.55 2015-10-21 10:42:33.000 294 21195.06 109.05 42869.11 47822.59 2015-10-21 10:42:34.000 294 21195.12 109.04 42869.11 47822.61 2015-10-21 10:42:35.000 294 21195.17 109.03 42869.13 47822.63 2015-10-21 10:42:36.000 294 21195.20 109.04 42869.09 47822.64 2015-10-21 10:42:37.000 294 21195.23 109.03 42869.05 47822.66 2015-10-21 10:42:38.000 294 21195.29 108.98 42869.04 47822.64 2015-10-21 10:42:39.000 294 21195.35 108.90 42869.02 47822.65 2015-10-21 10:42:40.000 294 21195.40 108.84 42868.98 47822.65 2015-10-21 10:42:41.000 294 21195.43 108.78 42868.99 47822.68 2015-10-21 10:42:42.000 294 21195.49 108.72 42869.02 47822.70 2015-10-21 10:42:43.000 294 21195.53 108.63 42869.01 47822.74 2015-10-21 10:42:44.000 294 21195.58 108.56 42869.04 47822.74 2015-10-21 10:42:45.000 294 21195.57 108.44 42869.05 47822.76 2015-10-21 10:42:46.000 294 21195.61 108.35 42869.09 47822.81 2015-10-21 10:42:47.000 294 21195.62 108.25 42869.12 47822.84 2015-10-21 10:42:48.000 294 21195.60 108.12 42869.19 47822.88 2015-10-21 10:42:49.000 294 21195.62 108.02 42869.23 47822.91 2015-10-21 10:42:50.000 294 21195.66 107.92 42869.23 47822.94 2015-10-21 10:42:51.000 294 21195.63 107.85 42869.25 47823.00 2015-10-21 10:42:52.000 294 21195.63 107.81 42869.24 47822.99 2015-10-21 10:42:53.000 294 21195.63 107.74 42869.22 47822.99 2015-10-21 10:42:54.000 294 21195.62 107.71 42869.22 47822.99 2015-10-21 10:42:55.000 294 21195.65 107.64 42869.23 47822.98 2015-10-21 10:42:56.000 294 21195.68 107.57 42869.20 47822.98 2015-10-21 10:42:57.000 294 21195.73 107.49 42869.18 47822.97 2015-10-21 10:42:58.000 294 21195.76 107.44 42869.17 47822.99 2015-10-21 10:42:59.000 294 21195.79 107.39 42869.15 47822.99 2015-10-21 10:43:00.000 294 21195.83 107.35 42869.15 47823.01 2015-10-21 10:43:01.000 294 21195.91 107.27 42869.13 47823.00 2015-10-21 10:43:02.000 294 21195.97 107.18 42869.08 47823.01 2015-10-21 10:43:03.000 294 21196.01 107.10 42869.06 47823.01 2015-10-21 10:43:04.000 294 21196.04 107.00 42869.09 47823.04 2015-10-21 10:43:05.000 294 21196.10 106.92 42869.07 47823.07 2015-10-21 10:43:06.000 294 21196.23 106.81 42869.07 47823.09 2015-10-21 10:43:07.000 294 21196.30 106.70 42869.15 47823.15 2015-10-21 10:43:08.000 294 21196.34 106.60 42869.18 47823.20 2015-10-21 10:43:09.000 294 21196.42 106.53 42869.14 47823.22 2015-10-21 10:43:10.000 294 21196.48 106.44 42869.16 47823.28 2015-10-21 10:43:11.000 294 21196.55 106.36 42869.14 47823.30 2015-10-21 10:43:12.000 294 21196.61 106.25 42869.16 47823.33 2015-10-21 10:43:13.000 294 21196.66 106.15 42869.18 47823.36 2015-10-21 10:43:14.000 294 21196.70 106.05 42869.21 47823.40 2015-10-21 10:43:15.000 294 21196.73 105.98 42869.21 47823.43 2015-10-21 10:43:16.000 294 21196.77 105.93 42869.20 47823.46 2015-10-21 10:43:17.000 294 21196.79 105.87 42869.19 47823.48 2015-10-21 10:43:18.000 294 21196.84 105.78 42869.18 47823.46 2015-10-21 10:43:19.000 294 21196.84 105.70 42869.18 47823.47 2015-10-21 10:43:20.000 294 21196.84 105.61 42869.20 47823.50 2015-10-21 10:43:21.000 294 21196.89 105.53 42869.22 47823.51 2015-10-21 10:43:22.000 294 21196.95 105.48 42869.20 47823.54 2015-10-21 10:43:23.000 294 21196.94 105.42 42869.19 47823.53 2015-10-21 10:43:24.000 294 21196.96 105.37 42869.18 47823.54 2015-10-21 10:43:25.000 294 21196.94 105.33 42869.22 47823.53 2015-10-21 10:43:26.000 294 21196.95 105.31 42869.20 47823.53 2015-10-21 10:43:27.000 294 21196.98 105.23 42869.17 47823.51 2015-10-21 10:43:28.000 294 21196.99 105.14 42869.11 47823.49 2015-10-21 10:43:29.000 294 21197.02 105.07 42869.09 47823.47 2015-10-21 10:43:30.000 294 21197.03 104.98 42869.09 47823.48 2015-10-21 10:43:31.000 294 21197.09 104.84 42869.10 47823.49 2015-10-21 10:43:32.000 294 21197.13 104.76 42869.08 47823.49 2015-10-21 10:43:33.000 294 21197.17 104.71 42869.05 47823.48 2015-10-21 10:43:34.000 294 21197.17 104.69 42868.97 47823.46 2015-10-21 10:43:35.000 294 21197.22 104.62 42868.89 47823.40 2015-10-21 10:43:36.000 294 21197.27 104.51 42868.80 47823.34 2015-10-21 10:43:37.000 294 21197.35 104.38 42868.76 47823.32 2015-10-21 10:43:38.000 294 21197.45 104.17 42868.69 47823.29 2015-10-21 10:43:39.000 294 21197.62 103.92 42868.69 47823.33 2015-10-21 10:43:40.000 294 21197.75 103.70 42868.73 47823.40 2015-10-21 10:43:41.000 294 21197.89 103.47 42868.78 47823.48 2015-10-21 10:43:42.000 294 21198.05 103.23 42868.84 47823.58 2015-10-21 10:43:43.000 294 21198.19 103.00 42868.89 47823.69 2015-10-21 10:43:44.000 294 21198.30 102.81 42868.95 47823.78 2015-10-21 10:43:45.000 294 21198.44 102.63 42868.95 47823.86 2015-10-21 10:43:46.000 294 21198.59 102.43 42868.97 47823.97 2015-10-21 10:43:47.000 294 21198.72 102.24 42868.98 47824.04 2015-10-21 10:43:48.000 294 21198.81 102.03 42869.00 47824.14 2015-10-21 10:43:49.000 294 21198.89 101.83 42869.07 47824.20 2015-10-21 10:43:50.000 294 21199.02 101.65 42869.09 47824.29 2015-10-21 10:43:51.000 294 21199.07 101.49 42869.12 47824.35 2015-10-21 10:43:52.000 294 21199.11 101.35 42869.15 47824.40 2015-10-21 10:43:53.000 294 21199.20 101.17 42869.18 47824.48 2015-10-21 10:43:54.000 294 21199.31 100.99 42869.20 47824.54 2015-10-21 10:43:55.000 294 21199.35 100.81 42869.27 47824.61 2015-10-21 10:43:56.000 294 21199.40 100.64 42869.29 47824.67 2015-10-21 10:43:57.000 294 21199.46 100.50 42869.30 47824.72 2015-10-21 10:43:58.000 294 21199.51 100.35 42869.34 47824.77 2015-10-21 10:43:59.000 294 21199.52 100.20 42869.36 47824.80 2015-10-21 10:44:00.000 294 21199.55 100.07 42869.39 47824.82 2015-10-21 10:44:01.000 294 21199.60 99.90 42869.39 47824.86 2015-10-21 10:44:02.000 294 21199.61 99.76 42869.41 47824.88 2015-10-21 10:44:03.000 294 21199.63 99.60 42869.43 47824.92 2015-10-21 10:44:04.000 294 21199.69 99.48 42869.45 47824.91 2015-10-21 10:44:05.000 294 21199.73 99.34 42869.45 47824.98 2015-10-21 10:44:06.000 294 21199.81 99.19 42869.47 47825.01 2015-10-21 10:44:07.000 294 21199.89 99.08 42869.48 47825.06 2015-10-21 10:44:08.000 294 21199.97 98.92 42869.50 47825.08 2015-10-21 10:44:09.000 294 21200.05 98.82 42869.52 47825.14 2015-10-21 10:44:10.000 294 21200.12 98.69 42869.54 47825.19 2015-10-21 10:44:11.000 294 21200.23 98.52 42869.51 47825.23 2015-10-21 10:44:12.000 294 21200.34 98.39 42869.54 47825.31 2015-10-21 10:44:13.000 294 21200.44 98.26 42869.56 47825.34 2015-10-21 10:44:14.000 294 21200.55 98.13 42869.54 47825.38 2015-10-21 10:44:15.000 294 21200.65 97.99 42869.51 47825.44 2015-10-21 10:44:16.000 294 21200.73 97.83 42869.50 47825.44 2015-10-21 10:44:17.000 294 21200.77 97.64 42869.50 47825.49 2015-10-21 10:44:18.000 294 21200.83 97.50 42869.54 47825.53 2015-10-21 10:44:19.000 294 21200.91 97.36 42869.54 47825.57 2015-10-21 10:44:20.000 294 21200.96 97.20 42869.56 47825.58 2015-10-21 10:44:21.000 294 21201.02 97.08 42869.55 47825.62 2015-10-21 10:44:22.000 294 21201.08 96.93 42869.53 47825.65 2015-10-21 10:44:23.000 294 21201.08 96.77 42869.53 47825.65 2015-10-21 10:44:24.000 294 21201.06 96.61 42869.53 47825.64 2015-10-21 10:44:25.000 294 21201.02 96.47 42869.54 47825.66 2015-10-21 10:44:26.000 294 21201.02 96.37 42869.50 47825.62 2015-10-21 10:44:27.000 294 21201.00 96.24 42869.49 47825.63 2015-10-21 10:44:28.000 294 21201.04 96.10 42869.51 47825.60 2015-10-21 10:44:29.000 294 21201.02 95.96 42869.49 47825.60 2015-10-21 10:44:30.000 294 21201.03 95.79 42869.48 47825.61 2015-10-21 10:44:31.000 294 21201.04 95.62 42869.49 47825.59 2015-10-21 10:44:32.000 294 21201.12 95.51 42869.51 47825.62 2015-10-21 10:44:33.000 294 21201.23 95.39 42869.51 47825.68 2015-10-21 10:44:34.000 294 21201.32 95.28 42869.53 47825.72 2015-10-21 10:44:35.000 294 21201.41 95.19 42869.50 47825.76 2015-10-21 10:44:36.000 294 21201.49 95.12 42869.50 47825.80 2015-10-21 10:44:37.000 294 21201.55 95.04 42869.49 47825.81 2015-10-21 10:44:38.000 294 21201.62 94.93 42869.49 47825.86 2015-10-21 10:44:39.000 294 21201.67 94.78 42869.46 47825.86 2015-10-21 10:44:40.000 294 21201.70 94.64 42869.52 47825.89 2015-10-21 10:44:41.000 294 21201.80 94.55 42869.54 47825.94 2015-10-21 10:44:42.000 294 21201.89 94.46 42869.57 47826.01 2015-10-21 10:44:43.000 294 21201.95 94.38 42869.58 47826.06 2015-10-21 10:44:44.000 294 21202.03 94.28 42869.58 47826.09 2015-10-21 10:44:45.000 294 21202.05 94.20 42869.59 47826.14 2015-10-21 10:44:46.000 294 21202.07 94.10 42869.58 47826.15 2015-10-21 10:44:47.000 294 21202.08 94.01 42869.59 47826.15 2015-10-21 10:44:48.000 294 21202.09 93.92 42869.59 47826.18 2015-10-21 10:44:49.000 294 21202.11 93.82 42869.62 47826.19 2015-10-21 10:44:50.000 294 21202.13 93.77 42869.64 47826.22 2015-10-21 10:44:51.000 294 21202.17 93.68 42869.65 47826.22 2015-10-21 10:44:52.000 294 21202.21 93.64 42869.61 47826.25 2015-10-21 10:44:53.000 294 21202.22 93.60 42869.64 47826.25 2015-10-21 10:44:54.000 294 21202.25 93.55 42869.61 47826.27 2015-10-21 10:44:55.000 294 21202.28 93.51 42869.60 47826.24 2015-10-21 10:44:56.000 294 21202.30 93.43 42869.60 47826.26 2015-10-21 10:44:57.000 294 21202.34 93.37 42869.56 47826.25 2015-10-21 10:44:58.000 294 21202.40 93.30 42869.54 47826.25 2015-10-21 10:44:59.000 294 21202.44 93.26 42869.53 47826.27 2015-10-21 10:45:00.000 294 21202.48 93.21 42869.52 47826.25 2015-10-21 10:45:01.000 294 21202.55 93.13 42869.47 47826.28 2015-10-21 10:45:02.000 294 21202.63 93.06 42869.46 47826.29 2015-10-21 10:45:03.000 294 21202.69 93.02 42869.44 47826.27 2015-10-21 10:45:04.000 294 21202.74 92.94 42869.40 47826.31 2015-10-21 10:45:05.000 294 21202.80 92.84 42869.40 47826.32 2015-10-21 10:45:06.000 294 21202.83 92.73 42869.39 47826.33 2015-10-21 10:45:07.000 294 21202.83 92.64 42869.43 47826.35 2015-10-21 10:45:08.000 294 21202.87 92.53 42869.47 47826.38 2015-10-21 10:45:09.000 294 21202.94 92.40 42869.45 47826.39 2015-10-21 10:45:10.000 294 21203.00 92.27 42869.49 47826.43 2015-10-21 10:45:11.000 294 21203.03 92.13 42869.49 47826.45 2015-10-21 10:45:12.000 294 21203.09 91.99 42869.48 47826.51 2015-10-21 10:45:13.000 294 21203.17 91.86 42869.51 47826.52 2015-10-21 10:45:14.000 294 21203.23 91.72 42869.55 47826.60 2015-10-21 10:45:15.000 294 21203.28 91.58 42869.57 47826.62 2015-10-21 10:45:16.000 294 21203.32 91.42 42869.59 47826.66 2015-10-21 10:45:17.000 294 21203.38 91.30 42869.59 47826.72 2015-10-21 10:45:18.000 294 21203.42 91.15 42869.62 47826.73 2015-10-21 10:45:19.000 294 21203.45 91.05 42869.63 47826.80 2015-10-21 10:45:20.000 294 21203.51 90.97 42869.65 47826.82 2015-10-21 10:45:21.000 294 21203.54 90.86 42869.66 47826.86 2015-10-21 10:45:22.000 294 21203.55 90.77 42869.70 47826.88 2015-10-21 10:45:23.000 294 21203.57 90.66 42869.70 47826.94 2015-10-21 10:45:24.000 294 21203.58 90.59 42869.72 47826.92 2015-10-21 10:45:25.000 294 21203.58 90.51 42869.73 47826.96 2015-10-21 10:45:26.000 294 21203.61 90.42 42869.73 47826.99 2015-10-21 10:45:27.000 294 21203.62 90.32 42869.77 47826.98 2015-10-21 10:45:28.000 294 21203.64 90.24 42869.77 47826.99 2015-10-21 10:45:29.000 294 21203.65 90.13 42869.82 47827.01 2015-10-21 10:45:30.000 294 21203.64 89.99 42869.81 47827.04 2015-10-21 10:45:31.000 294 21203.68 89.84 42869.82 47827.06 2015-10-21 10:45:32.000 294 21203.72 89.71 42869.85 47827.08 2015-10-21 10:45:33.000 294 21203.78 89.60 42869.87 47827.13 2015-10-21 10:45:34.000 294 21203.84 89.50 42869.87 47827.16 2015-10-21 10:45:35.000 294 21203.93 89.42 42869.87 47827.20 2015-10-21 10:45:36.000 294 21203.97 89.31 42869.87 47827.23 2015-10-21 10:45:37.000 294 21204.01 89.22 42869.87 47827.29 2015-10-21 10:45:38.000 294 21204.09 89.17 42869.90 47827.27 2015-10-21 10:45:39.000 294 21204.11 89.11 42869.84 47827.33 2015-10-21 10:45:40.000 294 21204.15 89.00 42869.85 47827.28 2015-10-21 10:45:41.000 294 21204.18 88.90 42869.87 47827.31 2015-10-21 10:45:42.000 294 21204.24 88.80 42869.84 47827.35 2015-10-21 10:45:43.000 294 21204.27 88.73 42869.83 47827.33 2015-10-21 10:45:44.000 294 21204.32 88.65 42869.87 47827.36 2015-10-21 10:45:45.000 294 21204.36 88.57 42869.86 47827.39 2015-10-21 10:45:46.000 294 21204.41 88.50 42869.84 47827.40 2015-10-21 10:45:47.000 294 21204.44 88.46 42869.79 47827.42 2015-10-21 10:45:48.000 294 21204.44 88.39 42869.78 47827.39 2015-10-21 10:45:49.000 294 21204.44 88.31 42869.78 47827.41 2015-10-21 10:45:50.000 294 21204.44 88.25 42869.79 47827.39 2015-10-21 10:45:51.000 294 21204.43 88.20 42869.78 47827.37 2015-10-21 10:45:52.000 294 21204.40 88.13 42869.76 47827.37 2015-10-21 10:45:53.000 294 21204.36 88.09 42869.73 47827.32 2015-10-21 10:45:54.000 294 21204.35 88.03 42869.73 47827.33 2015-10-21 10:45:55.000 294 21204.33 87.98 42869.70 47827.29 2015-10-21 10:45:56.000 294 21204.30 87.91 42869.73 47827.26 2015-10-21 10:45:57.000 294 21204.26 87.83 42869.72 47827.25 2015-10-21 10:45:58.000 294 21204.25 87.78 42869.71 47827.24 2015-10-21 10:45:59.000 294 21204.27 87.73 42869.70 47827.21 2015-10-21 10:46:00.000 294 21204.27 87.68 42869.68 47827.21 2015-10-21 10:46:01.000 294 21204.25 87.58 42869.68 47827.19 2015-10-21 10:46:02.000 294 21204.16 87.50 42869.69 47827.20 2015-10-21 10:46:03.000 294 21204.14 87.43 42869.73 47827.19 2015-10-21 10:46:04.000 294 21204.14 87.39 42869.76 47827.21 2015-10-21 10:46:05.000 294 21204.11 87.34 42869.83 47827.22 2015-10-21 10:46:06.000 294 21204.09 87.32 42869.80 47827.23 2015-10-21 10:46:07.000 294 21204.09 87.29 42869.78 47827.22 2015-10-21 10:46:08.000 294 21204.10 87.26 42869.77 47827.22 2015-10-21 10:46:09.000 294 21204.10 87.25 42869.77 47827.23 2015-10-21 10:46:10.000 294 21204.09 87.23 42869.79 47827.22 2015-10-21 10:46:11.000 294 21204.11 87.24 42869.73 47827.20 2015-10-21 10:46:12.000 294 21204.13 87.26 42869.65 47827.18 2015-10-21 10:46:13.000 294 21204.13 87.24 42869.61 47827.14 2015-10-21 10:46:14.000 294 21204.13 87.20 42869.60 47827.09 2015-10-21 10:46:15.000 294 21204.10 87.19 42869.55 47827.04 2015-10-21 10:46:16.000 294 21204.10 87.15 42869.51 47827.02 2015-10-21 10:46:17.000 294 21204.09 87.09 42869.46 47826.98 2015-10-21 10:46:18.000 294 21204.15 87.02 42869.44 47826.95 2015-10-21 10:46:19.000 294 21204.21 86.94 42869.46 47826.99 2015-10-21 10:46:20.000 294 21204.23 86.89 42869.49 47826.97 2015-10-21 10:46:21.000 294 21204.29 86.83 42869.45 47827.04 2015-10-21 10:46:22.000 294 21204.33 86.78 42869.43 47827.01 2015-10-21 10:46:23.000 294 21204.34 86.70 42869.43 47827.02 2015-10-21 10:46:24.000 294 21204.34 86.61 42869.42 47827.03 2015-10-21 10:46:25.000 294 21204.36 86.54 42869.46 47827.04 2015-10-21 10:46:26.000 294 21204.40 86.45 42869.51 47827.05 2015-10-21 10:46:27.000 294 21204.40 86.37 42869.52 47827.06 2015-10-21 10:46:28.000 294 21204.42 86.30 42869.51 47827.10 2015-10-21 10:46:29.000 294 21204.42 86.28 42869.52 47827.11 2015-10-21 10:46:30.000 294 21204.43 86.25 42869.50 47827.11 2015-10-21 10:46:31.000 294 21204.47 86.22 42869.47 47827.16 2015-10-21 10:46:32.000 294 21204.47 86.23 42869.49 47827.13 2015-10-21 10:46:33.000 294 21204.47 86.24 42869.45 47827.13 2015-10-21 10:46:34.000 294 21204.46 86.21 42869.45 47827.12 2015-10-21 10:46:35.000 294 21204.46 86.18 42869.44 47827.10 2015-10-21 10:46:36.000 294 21204.47 86.15 42869.41 47827.07 2015-10-21 10:46:37.000 294 21204.46 86.13 42869.42 47827.07 2015-10-21 10:46:38.000 294 21204.45 86.07 42869.41 47827.05 2015-10-21 10:46:39.000 294 21204.43 86.05 42869.43 47827.05 2015-10-21 10:46:40.000 294 21204.43 86.01 42869.41 47827.01 2015-10-21 10:46:41.000 294 21204.41 85.95 42869.40 47827.05 2015-10-21 10:46:42.000 294 21204.41 85.83 42869.44 47827.01 2015-10-21 10:46:43.000 294 21204.38 85.74 42869.47 47827.04 2015-10-21 10:46:44.000 294 21204.38 85.68 42869.50 47827.05 2015-10-21 10:46:45.000 294 21204.37 85.66 42869.50 47827.09 2015-10-21 10:46:46.000 294 21204.41 85.67 42869.48 47827.09 2015-10-21 10:46:47.000 294 21204.41 85.66 42869.46 47827.10 2015-10-21 10:46:48.000 294 21204.46 85.67 42869.39 47827.08 2015-10-21 10:46:49.000 294 21204.50 85.61 42869.35 47827.03 2015-10-21 10:46:50.000 294 21204.54 85.57 42869.34 47827.05 2015-10-21 10:46:51.000 294 21204.56 85.55 42869.30 47827.01 2015-10-21 10:46:52.000 294 21204.59 85.51 42869.25 47827.03 2015-10-21 10:46:53.000 294 21204.63 85.48 42869.24 47827.00 2015-10-21 10:46:54.000 294 21204.64 85.46 42869.26 47827.01 2015-10-21 10:46:55.000 294 21204.58 85.44 42869.23 47826.97 2015-10-21 10:46:56.000 294 21204.55 85.41 42869.22 47826.94 2015-10-21 10:46:57.000 294 21204.54 85.37 42869.19 47826.89 2015-10-21 10:46:58.000 294 21204.52 85.30 42869.15 47826.87 2015-10-21 10:46:59.000 294 21204.53 85.24 42869.17 47826.84 2015-10-21 10:47:00.000 294 21204.51 85.20 42869.19 47826.87 2015-10-21 10:47:01.000 294 21204.47 85.20 42869.22 47826.85 2015-10-21 10:47:02.000 294 21204.39 85.20 42869.21 47826.86 2015-10-21 10:47:03.000 294 21204.32 85.23 42869.19 47826.78 2015-10-21 10:47:04.000 294 21204.27 85.23 42869.22 47826.78 2015-10-21 10:47:05.000 294 21204.24 85.18 42869.21 47826.75 2015-10-21 10:47:06.000 294 21204.25 85.14 42869.26 47826.75 2015-10-21 10:47:07.000 294 21204.22 85.14 42869.29 47826.78 2015-10-21 10:47:08.000 294 21204.17 85.18 42869.28 47826.81 2015-10-21 10:47:09.000 294 21204.11 85.23 42869.30 47826.81 2015-10-21 10:47:10.000 294 21204.02 85.25 42869.32 47826.78 2015-10-21 10:47:11.000 294 21203.93 85.34 42869.26 47826.77 2015-10-21 10:47:12.000 294 21203.83 85.40 42869.27 47826.70 2015-10-21 10:47:13.000 294 21203.72 85.44 42869.29 47826.67 2015-10-21 10:47:14.000 294 21203.60 85.48 42869.31 47826.59 2015-10-21 10:47:15.000 294 21203.52 85.57 42869.27 47826.58 2015-10-21 10:47:16.000 294 21203.41 85.63 42869.26 47826.51 2015-10-21 10:47:17.000 294 21203.33 85.68 42869.26 47826.45 2015-10-21 10:47:18.000 294 21203.27 85.72 42869.24 47826.40 2015-10-21 10:47:19.000 294 21203.22 85.73 42869.22 47826.36 2015-10-21 10:47:20.000 294 21203.17 85.77 42869.21 47826.30 2015-10-21 10:47:21.000 294 21203.15 85.84 42869.15 47826.28 2015-10-21 10:47:22.000 294 21203.13 85.86 42869.11 47826.24 2015-10-21 10:47:23.000 294 21203.12 85.87 42869.10 47826.18 2015-10-21 10:47:24.000 294 21203.14 85.81 42869.10 47826.14 2015-10-21 10:47:25.000 294 21203.21 85.75 42869.09 47826.16 2015-10-21 10:47:26.000 294 21203.28 85.73 42869.07 47826.16 2015-10-21 10:47:27.000 294 21203.31 85.70 42869.07 47826.19 2015-10-21 10:47:28.000 294 21203.27 85.70 42869.08 47826.21 2015-10-21 10:47:29.000 294 21203.27 85.69 42869.05 47826.21 2015-10-21 10:47:30.000 294 21203.26 85.70 42869.02 47826.19 2015-10-21 10:47:31.000 294 21203.26 85.72 42869.01 47826.16 2015-10-21 10:47:32.000 294 21203.24 85.76 42868.98 47826.14 2015-10-21 10:47:33.000 294 21203.22 85.81 42868.95 47826.10 2015-10-21 10:47:34.000 294 21203.22 85.83 42868.92 47826.08 2015-10-21 10:47:35.000 294 21203.21 85.85 42868.91 47826.05 2015-10-21 10:47:36.000 294 21203.24 85.86 42868.88 47826.02 2015-10-21 10:47:37.000 294 21203.21 85.88 42868.85 47826.03 2015-10-21 10:47:38.000 294 21203.18 85.92 42868.88 47826.01 2015-10-21 10:47:39.000 294 21203.15 85.95 42868.86 47825.98 2015-10-21 10:47:40.000 294 21203.11 86.03 42868.83 47825.94 2015-10-21 10:47:41.000 294 21203.08 86.08 42868.80 47825.90 2015-10-21 10:47:42.000 294 21203.04 86.17 42868.77 47825.89 2015-10-21 10:47:43.000 294 21202.94 86.29 42868.73 47825.83 2015-10-21 10:47:44.000 294 21202.88 86.38 42868.68 47825.74 2015-10-21 10:47:45.000 294 21202.81 86.47 42868.62 47825.67 2015-10-21 10:47:46.000 294 21202.76 86.56 42868.60 47825.60 2015-10-21 10:47:47.000 294 21202.74 86.58 42868.59 47825.57 2015-10-21 10:47:48.000 294 21202.78 86.58 42868.55 47825.55 2015-10-21 10:47:49.000 294 21202.80 86.62 42868.54 47825.56 2015-10-21 10:47:50.000 294 21202.78 86.64 42868.57 47825.55 2015-10-21 10:47:51.000 294 21202.75 86.67 42868.58 47825.57 2015-10-21 10:47:52.000 294 21202.72 86.66 42868.59 47825.53 2015-10-21 10:47:53.000 294 21202.70 86.63 42868.58 47825.54 2015-10-21 10:47:54.000 294 21202.74 86.58 42868.62 47825.55 2015-10-21 10:47:55.000 294 21202.81 86.54 42868.65 47825.58 2015-10-21 10:47:56.000 294 21202.90 86.52 42868.69 47825.65 2015-10-21 10:47:57.000 294 21203.00 86.50 42868.68 47825.71 2015-10-21 10:47:58.000 294 21203.10 86.47 42868.66 47825.76 2015-10-21 10:47:59.000 294 21203.17 86.42 42868.65 47825.80 2015-10-21 10:48:00.000 294 21203.29 86.34 42868.63 47825.81 2015-10-21 10:48:01.000 294 21203.33 86.28 42868.65 47825.85 2015-10-21 10:48:02.000 294 21203.36 86.20 42868.62 47825.85 2015-10-21 10:48:03.000 294 21203.37 86.14 42868.59 47825.85 2015-10-21 10:48:04.000 294 21203.39 86.15 42868.57 47825.86 2015-10-21 10:48:05.000 294 21203.38 86.13 42868.57 47825.85 2015-10-21 10:48:06.000 294 21203.43 86.10 42868.54 47825.83 2015-10-21 10:48:07.000 294 21203.50 86.02 42868.54 47825.85 2015-10-21 10:48:08.000 294 21203.57 85.93 42868.56 47825.86 2015-10-21 10:48:09.000 294 21203.61 85.86 42868.55 47825.87 2015-10-21 10:48:10.000 294 21203.70 85.77 42868.58 47825.90 2015-10-21 10:48:11.000 294 21203.75 85.64 42868.60 47825.97 2015-10-21 10:48:12.000 294 21203.83 85.54 42868.63 47826.02 2015-10-21 10:48:13.000 294 21203.88 85.46 42868.68 47826.07 2015-10-21 10:48:14.000 294 21203.89 85.44 42868.72 47826.14 2015-10-21 10:48:15.000 294 21203.89 85.41 42868.72 47826.16 2015-10-21 10:48:16.000 294 21203.88 85.34 42868.72 47826.15 2015-10-21 10:48:17.000 294 21203.86 85.29 42868.71 47826.14 2015-10-21 10:48:18.000 294 21203.87 85.27 42868.74 47826.15 2015-10-21 10:48:19.000 294 21203.90 85.24 42868.74 47826.18 2015-10-21 10:48:20.000 294 21203.92 85.20 42868.74 47826.19 2015-10-21 10:48:21.000 294 21203.93 85.15 42868.71 47826.20 2015-10-21 10:48:22.000 294 21203.93 85.12 42868.72 47826.21 2015-10-21 10:48:23.000 294 21203.93 85.05 42868.73 47826.23 2015-10-21 10:48:24.000 294 21203.96 85.00 42868.74 47826.23 2015-10-21 10:48:25.000 294 21203.93 84.95 42868.75 47826.21 2015-10-21 10:48:26.000 294 21203.90 84.90 42868.76 47826.22 2015-10-21 10:48:27.000 294 21203.84 84.89 42868.75 47826.19 2015-10-21 10:48:28.000 294 21203.76 84.88 42868.74 47826.16 2015-10-21 10:48:29.000 294 21203.68 84.89 42868.71 47826.16 2015-10-21 10:48:30.000 294 21203.62 84.90 42868.72 47826.09 2015-10-21 10:48:31.000 294 21203.59 84.94 42868.68 47826.07 2015-10-21 10:48:32.000 294 21203.52 84.97 42868.60 47826.00 2015-10-21 10:48:33.000 294 21203.44 84.96 42868.59 47825.93 2015-10-21 10:48:34.000 294 21203.40 84.92 42868.55 47825.88 2015-10-21 10:48:35.000 294 21203.39 84.89 42868.56 47825.85 2015-10-21 10:48:36.000 294 21203.37 84.86 42868.58 47825.83 2015-10-21 10:48:37.000 294 21203.34 84.80 42868.57 47825.79 2015-10-21 10:48:38.000 294 21203.33 84.77 42868.56 47825.80 2015-10-21 10:48:39.000 294 21203.31 84.74 42868.56 47825.80 2015-10-21 10:48:40.000 294 21203.31 84.72 42868.55 47825.78 2015-10-21 10:48:41.000 294 21203.29 84.64 42868.52 47825.78 2015-10-21 10:48:42.000 294 21203.27 84.56 42868.54 47825.76 2015-10-21 10:48:43.000 294 21203.25 84.51 42868.54 47825.76 2015-10-21 10:48:44.000 294 21203.23 84.47 42868.55 47825.76 2015-10-21 10:48:45.000 294 21203.23 84.41 42868.58 47825.76 2015-10-21 10:48:46.000 294 21203.23 84.36 42868.58 47825.78 2015-10-21 10:48:47.000 294 21203.21 84.28 42868.61 47825.77 2015-10-21 10:48:48.000 294 21203.22 84.21 42868.60 47825.77 2015-10-21 10:48:49.000 294 21203.22 84.11 42868.60 47825.77 2015-10-21 10:48:50.000 294 21203.23 84.03 42868.61 47825.79 2015-10-21 10:48:51.000 294 21203.27 83.92 42868.63 47825.81 2015-10-21 10:48:52.000 294 21203.29 83.79 42868.64 47825.82 2015-10-21 10:48:53.000 294 21203.30 83.66 42868.70 47825.86 2015-10-21 10:48:54.000 294 21203.32 83.59 42868.73 47825.93 2015-10-21 10:48:55.000 294 21203.33 83.49 42868.78 47825.97 2015-10-21 10:48:56.000 294 21203.31 83.43 42868.83 47826.01 2015-10-21 10:48:57.000 294 21203.30 83.37 42868.88 47826.03 2015-10-21 10:48:58.000 294 21203.30 83.33 42868.92 47826.06 2015-10-21 10:48:59.000 294 21203.32 83.30 42868.92 47826.07 2015-10-21 10:49:00.000 294 21203.34 83.29 42868.90 47826.10 2015-10-21 10:49:01.000 294 21203.33 83.26 42868.87 47826.10 2015-10-21 10:49:02.000 294 21203.34 83.20 42868.92 47826.10 2015-10-21 10:49:03.000 294 21203.34 83.17 42868.93 47826.11 2015-10-21 10:49:04.000 294 21203.39 83.14 42868.92 47826.11 2015-10-21 10:49:05.000 294 21203.46 83.07 42868.93 47826.12 2015-10-21 10:49:06.000 294 21203.54 82.96 42868.96 47826.14 2015-10-21 10:49:07.000 294 21203.65 82.84 42868.98 47826.24 2015-10-21 10:49:08.000 294 21203.76 82.73 42869.02 47826.30 2015-10-21 10:49:09.000 294 21203.86 82.69 42869.08 47826.42 2015-10-21 10:49:10.000 294 21203.90 82.66 42869.11 47826.48 2015-10-21 10:49:11.000 294 21203.94 82.65 42869.13 47826.53 2015-10-21 10:49:12.000 294 21203.96 82.65 42869.13 47826.57 2015-10-21 10:49:13.000 294 21203.95 82.70 42869.15 47826.56 2015-10-21 10:49:14.000 294 21203.95 82.76 42869.15 47826.55 2015-10-21 10:49:15.000 294 21203.95 82.79 42869.11 47826.56 2015-10-21 10:49:16.000 294 21203.94 82.81 42869.10 47826.54 2015-10-21 10:49:17.000 294 21203.91 82.79 42869.05 47826.49 2015-10-21 10:49:18.000 294 21203.89 82.80 42869.01 47826.46 2015-10-21 10:49:19.000 294 21203.85 82.82 42868.97 47826.44 2015-10-21 10:49:20.000 294 21203.78 82.85 42868.93 47826.39 2015-10-21 10:49:21.000 294 21203.74 82.91 42868.91 47826.32 2015-10-21 10:49:22.000 294 21203.68 82.98 42868.90 47826.27 2015-10-21 10:49:23.000 294 21203.61 83.01 42868.85 47826.22 2015-10-21 10:49:24.000 294 21203.54 83.04 42868.82 47826.16 2015-10-21 10:49:25.000 294 21203.46 83.05 42868.79 47826.11 2015-10-21 10:49:26.000 294 21203.38 83.14 42868.73 47826.04 2015-10-21 10:49:27.000 294 21203.29 83.18 42868.72 47825.98 2015-10-21 10:49:28.000 294 21203.20 83.20 42868.71 47825.91 2015-10-21 10:49:29.000 294 21203.13 83.25 42868.67 47825.86 2015-10-21 10:49:30.000 294 21203.06 83.25 42868.66 47825.80 2015-10-21 10:49:31.000 294 21203.06 83.23 42868.68 47825.77 2015-10-21 10:49:32.000 294 21203.04 83.23 42868.68 47825.77 2015-10-21 10:49:33.000 294 21203.03 83.23 42868.68 47825.76 2015-10-21 10:49:34.000 294 21203.08 83.19 42868.69 47825.77 2015-10-21 10:49:35.000 294 21203.14 83.18 42868.69 47825.79 2015-10-21 10:49:36.000 294 21203.21 83.20 42868.66 47825.81 2015-10-21 10:49:37.000 294 21203.28 83.21 42868.62 47825.81 2015-10-21 10:49:38.000 294 21203.34 83.18 42868.61 47825.84 2015-10-21 10:49:39.000 294 21203.36 83.15 42868.62 47825.83 2015-10-21 10:49:40.000 294 21203.42 83.16 42868.60 47825.84 2015-10-21 10:49:41.000 294 21203.41 83.17 42868.55 47825.83 2015-10-21 10:49:42.000 294 21203.44 83.19 42868.54 47825.83 2015-10-21 10:49:43.000 294 21203.48 83.20 42868.55 47825.83 2015-10-21 10:49:44.000 294 21203.50 83.22 42868.56 47825.84 2015-10-21 10:49:45.000 294 21203.53 83.25 42868.55 47825.85 2015-10-21 10:49:46.000 294 21203.54 83.29 42868.54 47825.85 2015-10-21 10:49:47.000 294 21203.54 83.34 42868.53 47825.89 2015-10-21 10:49:48.000 294 21203.53 83.37 42868.54 47825.85 2015-10-21 10:49:49.000 294 21203.52 83.40 42868.53 47825.86 2015-10-21 10:49:50.000 294 21203.50 83.42 42868.55 47825.83 2015-10-21 10:49:51.000 294 21203.47 83.45 42868.55 47825.84 2015-10-21 10:49:52.000 294 21203.45 83.50 42868.48 47825.82 2015-10-21 10:49:53.000 294 21203.42 83.55 42868.43 47825.78 2015-10-21 10:49:54.000 294 21203.41 83.59 42868.44 47825.71 2015-10-21 10:49:55.000 294 21203.35 83.61 42868.44 47825.70 2015-10-21 10:49:56.000 294 21203.33 83.60 42868.44 47825.68 2015-10-21 10:49:57.000 294 21203.29 83.63 42868.46 47825.66 2015-10-21 10:49:58.000 294 21203.22 83.65 42868.45 47825.62 2015-10-21 10:49:59.000 294 21203.18 83.64 42868.42 47825.62 2015-10-21 10:50:00.000 294 21203.11 83.65 42868.38 47825.56 2015-10-21 10:50:01.000 294 21203.02 83.64 42868.36 47825.52 2015-10-21 10:50:02.000 294 21203.01 83.61 42868.38 47825.49 2015-10-21 10:50:03.000 294 21203.00 83.59 42868.34 47825.46 2015-10-21 10:50:04.000 294 21202.96 83.57 42868.30 47825.41 2015-10-21 10:50:05.000 294 21202.97 83.53 42868.31 47825.42 2015-10-21 10:50:06.000 294 21203.01 83.50 42868.31 47825.41 2015-10-21 10:50:07.000 294 21203.05 83.48 42868.33 47825.41 2015-10-21 10:50:08.000 294 21203.08 83.43 42868.33 47825.42 2015-10-21 10:50:09.000 294 21203.10 83.40 42868.34 47825.42 2015-10-21 10:50:10.000 294 21203.16 83.41 42868.32 47825.49 2015-10-21 10:50:11.000 294 21203.21 83.36 42868.35 47825.50 2015-10-21 10:50:12.000 294 21203.26 83.30 42868.34 47825.52 2015-10-21 10:50:13.000 294 21203.32 83.30 42868.33 47825.53 2015-10-21 10:50:14.000 294 21203.34 83.29 42868.30 47825.56 2015-10-21 10:50:15.000 294 21203.40 83.28 42868.28 47825.57 2015-10-21 10:50:16.000 294 21203.45 83.26 42868.27 47825.60 2015-10-21 10:50:17.000 294 21203.49 83.25 42868.25 47825.56 2015-10-21 10:50:18.000 294 21203.46 83.20 42868.23 47825.56 2015-10-21 10:50:19.000 294 21203.44 83.15 42868.22 47825.53 2015-10-21 10:50:20.000 294 21203.43 83.09 42868.20 47825.49 2015-10-21 10:50:21.000 294 21203.44 83.01 42868.17 47825.47 2015-10-21 10:50:22.000 294 21203.41 82.94 42868.15 47825.45 2015-10-21 10:50:23.000 294 21203.42 82.85 42868.19 47825.44 2015-10-21 10:50:24.000 294 21203.43 82.77 42868.16 47825.43 2015-10-21 10:50:25.000 294 21203.44 82.68 42868.14 47825.44 2015-10-21 10:50:26.000 294 21203.46 82.56 42868.13 47825.47 2015-10-21 10:50:27.000 294 21203.44 82.45 42868.10 47825.44 2015-10-21 10:50:28.000 294 21203.47 82.32 42868.10 47825.44 2015-10-21 10:50:29.000 294 21203.46 82.18 42868.12 47825.43 2015-10-21 10:50:30.000 294 21203.47 82.07 42868.16 47825.45 2015-10-21 10:50:31.000 294 21203.51 81.95 42868.19 47825.48 2015-10-21 10:50:32.000 294 21203.51 81.82 42868.18 47825.51 2015-10-21 10:50:33.000 294 21203.49 81.72 42868.18 47825.52 2015-10-21 10:50:34.000 294 21203.52 81.63 42868.21 47825.52 2015-10-21 10:50:35.000 294 21203.57 81.51 42868.24 47825.58 2015-10-21 10:50:36.000 294 21203.61 81.43 42868.28 47825.62 2015-10-21 10:50:37.000 294 21203.58 81.37 42868.30 47825.65 2015-10-21 10:50:38.000 294 21203.62 81.32 42868.32 47825.65 2015-10-21 10:50:39.000 294 21203.65 81.29 42868.32 47825.67 2015-10-21 10:50:40.000 294 21203.68 81.25 42868.31 47825.69 2015-10-21 10:50:41.000 294 21203.67 81.18 42868.30 47825.70 2015-10-21 10:50:42.000 294 21203.69 81.12 42868.28 47825.69 2015-10-21 10:50:43.000 294 21203.66 81.03 42868.22 47825.65 2015-10-21 10:50:44.000 294 21203.66 80.97 42868.25 47825.67 2015-10-21 10:50:45.000 294 21203.61 80.91 42868.24 47825.63 2015-10-21 10:50:46.000 294 21203.57 80.83 42868.27 47825.62 2015-10-21 10:50:47.000 294 21203.49 80.78 42868.26 47825.59 2015-10-21 10:50:48.000 294 21203.47 80.73 42868.22 47825.58 2015-10-21 10:50:49.000 294 21203.44 80.66 42868.23 47825.57 2015-10-21 10:50:50.000 294 21203.41 80.64 42868.22 47825.54 2015-10-21 10:50:51.000 294 21203.36 80.62 42868.21 47825.50 2015-10-21 10:50:52.000 294 21203.34 80.62 42868.18 47825.49 2015-10-21 10:50:53.000 294 21203.33 80.57 42868.17 47825.46 2015-10-21 10:50:54.000 294 21203.34 80.47 42868.14 47825.42 2015-10-21 10:50:55.000 294 21203.32 80.42 42868.13 47825.41 2015-10-21 10:50:56.000 294 21203.39 80.34 42868.15 47825.40 2015-10-21 10:50:57.000 294 21203.44 80.23 42868.17 47825.41 2015-10-21 10:50:58.000 294 21203.52 80.13 42868.16 47825.46 2015-10-21 10:50:59.000 294 21203.61 79.99 42868.17 47825.49 2015-10-21 10:51:00.000 294 21203.70 79.84 42868.16 47825.52 2015-10-21 10:51:01.000 294 21203.82 79.71 42868.18 47825.58 2015-10-21 10:51:02.000 294 21203.98 79.61 42868.17 47825.64 2015-10-21 10:51:03.000 294 21204.05 79.48 42868.20 47825.68 2015-10-21 10:51:04.000 294 21204.13 79.33 42868.24 47825.73 2015-10-21 10:51:05.000 294 21204.18 79.21 42868.24 47825.79 2015-10-21 10:51:06.000 294 21204.21 79.09 42868.30 47825.85 2015-10-21 10:51:07.000 294 21204.23 78.99 42868.34 47825.86 2015-10-21 10:51:08.000 294 21204.24 78.90 42868.38 47825.91 2015-10-21 10:51:09.000 294 21204.23 78.82 42868.41 47825.93 2015-10-21 10:51:10.000 294 21204.17 78.78 42868.46 47825.98 2015-10-21 10:51:11.000 294 21204.13 78.73 42868.50 47825.99 2015-10-21 10:51:12.000 294 21204.05 78.69 42868.52 47826.01 2015-10-21 10:51:13.000 294 21203.96 78.66 42868.53 47826.00 2015-10-21 10:51:14.000 294 21203.84 78.61 42868.55 47825.96 2015-10-21 10:51:15.000 294 21203.70 78.65 42868.54 47825.94 2015-10-21 10:51:16.000 294 21203.59 78.70 42868.55 47825.91 2015-10-21 10:51:17.000 294 21203.53 78.72 42868.61 47825.85 2015-10-21 10:51:18.000 294 21203.42 78.74 42868.56 47825.79 2015-10-21 10:51:19.000 294 21203.33 78.79 42868.51 47825.73 2015-10-21 10:51:20.000 294 21203.23 78.85 42868.48 47825.66 2015-10-21 10:51:21.000 294 21203.13 78.90 42868.48 47825.60 2015-10-21 10:51:22.000 294 21203.02 78.95 42868.44 47825.54 2015-10-21 10:51:23.000 294 21202.93 78.99 42868.41 47825.45 2015-10-21 10:51:24.000 294 21202.83 79.02 42868.41 47825.39 2015-10-21 10:51:25.000 294 21202.74 79.05 42868.37 47825.31 2015-10-21 10:51:26.000 294 21202.67 79.03 42868.34 47825.25 2015-10-21 10:51:27.000 294 21202.62 79.06 42868.36 47825.21 2015-10-21 10:51:28.000 294 21202.60 79.07 42868.34 47825.18 2015-10-21 10:51:29.000 294 21202.54 79.07 42868.34 47825.17 2015-10-21 10:51:30.000 294 21202.55 79.07 42868.32 47825.13 2015-10-21 10:51:31.000 294 21202.59 79.04 42868.28 47825.14 2015-10-21 10:51:32.000 294 21202.57 78.97 42868.28 47825.14 2015-10-21 10:51:33.000 294 21202.58 78.96 42868.30 47825.15 2015-10-21 10:51:34.000 294 21202.61 78.90 42868.31 47825.14 2015-10-21 10:51:35.000 294 21202.61 78.86 42868.32 47825.14 2015-10-21 10:51:36.000 294 21202.64 78.80 42868.33 47825.16 2015-10-21 10:51:37.000 294 21202.66 78.75 42868.36 47825.18 2015-10-21 10:51:38.000 294 21202.66 78.66 42868.34 47825.21 2015-10-21 10:51:39.000 294 21202.70 78.53 42868.34 47825.19 2015-10-21 10:51:40.000 294 21202.71 78.42 42868.35 47825.22 2015-10-21 10:51:41.000 294 21202.71 78.32 42868.38 47825.26 2015-10-21 10:51:42.000 294 21202.74 78.21 42868.38 47825.29 2015-10-21 10:51:43.000 294 21202.77 78.11 42868.36 47825.31 2015-10-21 10:51:44.000 294 21202.83 77.98 42868.37 47825.30 2015-10-21 10:51:45.000 294 21202.85 77.87 42868.40 47825.31 2015-10-21 10:51:46.000 294 21202.86 77.77 42868.40 47825.33 2015-10-21 10:51:47.000 294 21202.90 77.65 42868.40 47825.36 2015-10-21 10:51:48.000 294 21202.97 77.53 42868.44 47825.40 2015-10-21 10:51:49.000 294 21203.03 77.43 42868.46 47825.43 2015-10-21 10:51:50.000 294 21203.08 77.36 42868.47 47825.46 2015-10-21 10:51:51.000 294 21203.14 77.27 42868.47 47825.51 2015-10-21 10:51:52.000 294 21203.17 77.16 42868.47 47825.51 2015-10-21 10:51:53.000 294 21203.17 77.12 42868.48 47825.55 2015-10-21 10:51:54.000 294 21203.09 77.05 42868.53 47825.57 2015-10-21 10:51:55.000 294 21203.03 76.99 42868.53 47825.56 2015-10-21 10:51:56.000 294 21203.00 76.91 42868.54 47825.55 2015-10-21 10:51:57.000 294 21202.96 76.87 42868.60 47825.55 2015-10-21 10:51:58.000 294 21202.90 76.84 42868.63 47825.57 2015-10-21 10:51:59.000 294 21202.84 76.86 42868.62 47825.55 2015-10-21 10:52:00.000 294 21202.82 76.86 42868.64 47825.55 2015-10-21 10:52:01.000 294 21202.78 76.86 42868.61 47825.55 2015-10-21 10:52:02.000 294 21202.74 76.88 42868.64 47825.51 2015-10-21 10:52:03.000 294 21202.71 76.86 42868.62 47825.50 2015-10-21 10:52:04.000 294 21202.68 76.80 42868.63 47825.45 2015-10-21 10:52:05.000 294 21202.63 76.76 42868.66 47825.46 2015-10-21 10:52:06.000 294 21202.61 76.74 42868.69 47825.48 2015-10-21 10:52:07.000 294 21202.59 76.71 42868.68 47825.47 2015-10-21 10:52:08.000 294 21202.57 76.69 42868.68 47825.47 2015-10-21 10:52:09.000 294 21202.53 76.70 42868.68 47825.46 2015-10-21 10:52:10.000 294 21202.56 76.71 42868.66 47825.45 2015-10-21 10:52:11.000 294 21202.51 76.69 42868.65 47825.45 2015-10-21 10:52:12.000 294 21202.45 76.67 42868.64 47825.41 2015-10-21 10:52:13.000 294 21202.38 76.71 42868.62 47825.40 2015-10-21 10:52:14.000 294 21202.33 76.74 42868.58 47825.34 2015-10-21 10:52:15.000 294 21202.27 76.73 42868.58 47825.29 2015-10-21 10:52:16.000 294 21202.22 76.70 42868.55 47825.24 2015-10-21 10:52:17.000 294 21202.21 76.66 42868.55 47825.21 2015-10-21 10:52:18.000 294 21202.21 76.62 42868.58 47825.22 2015-10-21 10:52:19.000 294 21202.19 76.57 42868.60 47825.23 2015-10-21 10:52:20.000 294 21202.22 76.52 42868.61 47825.20 2015-10-21 10:52:21.000 294 21202.22 76.48 42868.61 47825.21 2015-10-21 10:52:22.000 294 21202.21 76.46 42868.59 47825.23 2015-10-21 10:52:23.000 294 21202.18 76.46 42868.57 47825.21 2015-10-21 10:52:24.000 294 21202.17 76.42 42868.57 47825.17 2015-10-21 10:52:25.000 294 21202.10 76.36 42868.51 47825.12 2015-10-21 10:52:26.000 294 21202.04 76.31 42868.48 47825.09 2015-10-21 10:52:27.000 294 21202.00 76.21 42868.51 47825.09 2015-10-21 10:52:28.000 294 21201.97 76.12 42868.47 47825.07 2015-10-21 10:52:29.000 294 21201.96 76.07 42868.48 47825.06 2015-10-21 10:52:30.000 294 21201.94 76.02 42868.50 47825.06 2015-10-21 10:52:31.000 294 21201.90 75.96 42868.49 47825.06 2015-10-21 10:52:32.000 294 21201.88 75.93 42868.50 47825.06 2015-10-21 10:52:33.000 294 21201.87 75.90 42868.51 47825.06 2015-10-21 10:52:34.000 294 21201.83 75.88 42868.54 47825.05 2015-10-21 10:52:35.000 294 21201.81 75.86 42868.54 47825.05 2015-10-21 10:52:36.000 294 21201.79 75.88 42868.58 47825.07 2015-10-21 10:52:37.000 294 21201.74 75.90 42868.56 47825.07 2015-10-21 10:52:38.000 294 21201.75 75.93 42868.57 47825.07 2015-10-21 10:52:39.000 294 21201.74 75.96 42868.55 47825.05 2015-10-21 10:52:40.000 294 21201.71 75.98 42868.52 47825.06 2015-10-21 10:52:41.000 294 21201.72 75.96 42868.53 47825.06 2015-10-21 10:52:42.000 294 21201.73 75.96 42868.53 47825.01 2015-10-21 10:52:43.000 294 21201.70 75.95 42868.53 47825.02 2015-10-21 10:52:44.000 294 21201.70 75.91 42868.50 47825.01 2015-10-21 10:52:45.000 294 21201.68 75.87 42868.55 47825.01 2015-10-21 10:52:46.000 294 21201.68 75.84 42868.57 47825.02 2015-10-21 10:52:47.000 294 21201.69 75.82 42868.56 47825.03 2015-10-21 10:52:48.000 294 21201.67 75.81 42868.57 47825.06 2015-10-21 10:52:49.000 294 21201.64 75.78 42868.61 47825.08 2015-10-21 10:52:50.000 294 21201.61 75.77 42868.68 47825.07 2015-10-21 10:52:51.000 294 21201.56 75.81 42868.68 47825.08 2015-10-21 10:52:52.000 294 21201.51 75.82 42868.68 47825.09 2015-10-21 10:52:53.000 294 21201.46 75.86 42868.66 47825.06 2015-10-21 10:52:54.000 294 21201.38 75.89 42868.67 47825.05 2015-10-21 10:52:55.000 294 21201.35 75.94 42868.66 47825.01 2015-10-21 10:52:56.000 294 21201.30 76.02 42868.67 47824.97 2015-10-21 10:52:57.000 294 21201.25 76.10 42868.68 47824.94 2015-10-21 10:52:58.000 294 21201.14 76.23 42868.63 47824.92 2015-10-21 10:52:59.000 294 21201.05 76.36 42868.59 47824.85 2015-10-21 10:53:00.000 294 21200.96 76.48 42868.57 47824.76 2015-10-21 10:53:01.000 294 21200.83 76.61 42868.49 47824.68 2015-10-21 10:53:02.000 294 21200.69 76.71 42868.46 47824.59 2015-10-21 10:53:03.000 294 21200.56 76.81 42868.41 47824.50 2015-10-21 10:53:04.000 294 21200.41 76.82 42868.38 47824.38 2015-10-21 10:53:05.000 294 21200.25 76.88 42868.36 47824.28 2015-10-21 10:53:06.000 294 21200.13 76.91 42868.34 47824.20 2015-10-21 10:53:07.000 294 21200.04 76.94 42868.32 47824.12 2015-10-21 10:53:08.000 294 21199.99 76.96 42868.33 47824.12 2015-10-21 10:53:09.000 294 21199.96 77.00 42868.30 47824.03 2015-10-21 10:53:10.000 294 21199.91 77.02 42868.29 47824.03 2015-10-21 10:53:11.000 294 21199.89 77.01 42868.28 47823.96 2015-10-21 10:53:12.000 294 21199.91 76.95 42868.29 47823.96 2015-10-21 10:53:13.000 294 21199.92 76.88 42868.34 47824.01 2015-10-21 10:53:14.000 294 21199.94 76.87 42868.34 47824.05 2015-10-21 10:53:15.000 294 21199.92 76.88 42868.33 47824.06 2015-10-21 10:53:16.000 294 21199.83 76.87 42868.38 47824.06 2015-10-21 10:53:17.000 294 21199.75 76.87 42868.42 47824.05 2015-10-21 10:53:18.000 294 21199.70 76.88 42868.43 47824.03 2015-10-21 10:53:19.000 294 21199.61 76.92 42868.41 47824.01 2015-10-21 10:53:20.000 294 21199.50 76.96 42868.43 47823.99 2015-10-21 10:53:21.000 294 21199.43 77.02 42868.41 47823.97 2015-10-21 10:53:22.000 294 21199.31 77.09 42868.42 47823.93 2015-10-21 10:53:23.000 294 21199.19 77.15 42868.43 47823.87 2015-10-21 10:53:24.000 294 21199.06 77.24 42868.42 47823.81 2015-10-21 10:53:25.000 294 21198.94 77.36 42868.39 47823.73 2015-10-21 10:53:26.000 294 21198.81 77.47 42868.33 47823.67 2015-10-21 10:53:27.000 294 21198.69 77.57 42868.33 47823.58 2015-10-21 10:53:28.000 294 21198.57 77.67 42868.31 47823.47 2015-10-21 10:53:29.000 294 21198.42 77.80 42868.26 47823.41 2015-10-21 10:53:30.000 294 21198.31 77.93 42868.24 47823.33 2015-10-21 10:53:31.000 294 21198.22 78.05 42868.21 47823.24 2015-10-21 10:53:32.000 294 21198.14 78.15 42868.19 47823.19 2015-10-21 10:53:33.000 294 21198.01 78.28 42868.13 47823.11 2015-10-21 10:53:34.000 294 21197.91 78.38 42868.12 47823.02 2015-10-21 10:53:35.000 294 21197.81 78.47 42868.11 47822.97 2015-10-21 10:53:36.000 294 21197.69 78.54 42868.07 47822.89 2015-10-21 10:53:37.000 294 21197.64 78.60 42868.08 47822.84 2015-10-21 10:53:38.000 294 21197.56 78.66 42868.04 47822.77 2015-10-21 10:53:39.000 294 21197.47 78.74 42868.08 47822.74 2015-10-21 10:53:40.000 294 21197.41 78.80 42868.08 47822.68 2015-10-21 10:53:41.000 294 21197.35 78.87 42868.06 47822.64 2015-10-21 10:53:42.000 294 21197.31 78.95 42868.01 47822.62 2015-10-21 10:53:43.000 294 21197.28 79.02 42867.94 47822.57 2015-10-21 10:53:44.000 294 21197.26 79.07 42867.97 47822.53 2015-10-21 10:53:45.000 294 21197.22 79.13 42867.97 47822.53 2015-10-21 10:53:46.000 294 21197.23 79.17 42867.93 47822.49 2015-10-21 10:53:47.000 294 21197.21 79.21 42867.93 47822.48 2015-10-21 10:53:48.000 294 21197.18 79.27 42867.94 47822.46 2015-10-21 10:53:49.000 294 21197.18 79.30 42867.93 47822.46 2015-10-21 10:53:50.000 294 21197.18 79.32 42867.92 47822.46 2015-10-21 10:53:51.000 294 21197.19 79.35 42867.93 47822.45 2015-10-21 10:53:52.000 294 21197.22 79.32 42867.93 47822.46 2015-10-21 10:53:53.000 294 21197.23 79.32 42867.94 47822.48 2015-10-21 10:53:54.000 294 21197.24 79.32 42867.96 47822.49 2015-10-21 10:53:55.000 294 21197.25 79.33 42867.93 47822.49 2015-10-21 10:53:56.000 294 21197.22 79.37 42867.95 47822.51 2015-10-21 10:53:57.000 294 21197.19 79.42 42867.96 47822.50 2015-10-21 10:53:58.000 294 21197.20 79.40 42867.96 47822.50 2015-10-21 10:53:59.000 294 21197.22 79.37 42867.97 47822.52 2015-10-21 10:54:00.000 294 21197.26 79.34 42867.99 47822.50 2015-10-21 10:54:01.000 294 21197.25 79.31 42867.99 47822.51 2015-10-21 10:54:02.000 294 21197.27 79.28 42867.97 47822.55 2015-10-21 10:54:03.000 294 21197.27 79.25 42867.98 47822.53 2015-10-21 10:54:04.000 294 21197.30 79.19 42868.00 47822.52 2015-10-21 10:54:05.000 294 21197.31 79.19 42868.01 47822.56 2015-10-21 10:54:06.000 294 21197.32 79.18 42868.03 47822.59 2015-10-21 10:54:07.000 294 21197.35 79.14 42868.06 47822.62 2015-10-21 10:54:08.000 294 21197.37 79.11 42868.06 47822.64 2015-10-21 10:54:09.000 294 21197.41 79.13 42868.05 47822.65 2015-10-21 10:54:10.000 294 21197.41 79.15 42868.07 47822.68 2015-10-21 10:54:11.000 294 21197.43 79.17 42868.05 47822.66 2015-10-21 10:54:12.000 294 21197.43 79.22 42868.08 47822.68 2015-10-21 10:54:13.000 294 21197.42 79.28 42868.08 47822.68 2015-10-21 10:54:14.000 294 21197.40 79.32 42868.04 47822.68 2015-10-21 10:54:15.000 294 21197.37 79.40 42868.00 47822.64 2015-10-21 10:54:16.000 294 21197.31 79.47 42868.04 47822.62 2015-10-21 10:54:17.000 294 21197.22 79.56 42868.00 47822.62 2015-10-21 10:54:18.000 294 21197.15 79.67 42868.01 47822.59 2015-10-21 10:54:19.000 294 21197.06 79.78 42868.04 47822.54 2015-10-21 10:54:20.000 294 21197.03 79.85 42868.03 47822.50 2015-10-21 10:54:21.000 294 21196.93 79.90 42868.00 47822.47 2015-10-21 10:54:22.000 294 21196.85 79.94 42868.04 47822.40 2015-10-21 10:54:23.000 294 21196.78 80.03 42868.07 47822.41 2015-10-21 10:54:24.000 294 21196.74 80.10 42868.05 47822.40 2015-10-21 10:54:25.000 294 21196.67 80.19 42868.04 47822.35 2015-10-21 10:54:26.000 294 21196.61 80.26 42868.01 47822.30 2015-10-21 10:54:27.000 294 21196.53 80.32 42868.02 47822.29 2015-10-21 10:54:28.000 294 21196.50 80.36 42868.04 47822.26 2015-10-21 10:54:29.000 294 21196.46 80.41 42868.06 47822.26 2015-10-21 10:54:30.000 294 21196.45 80.46 42868.05 47822.25 2015-10-21 10:54:31.000 294 21196.43 80.50 42868.05 47822.24 2015-10-21 10:54:32.000 294 21196.40 80.56 42868.05 47822.23 2015-10-21 10:54:33.000 294 21196.37 80.60 42868.02 47822.23 2015-10-21 10:54:34.000 294 21196.34 80.66 42868.05 47822.19 2015-10-21 10:54:35.000 294 21196.30 80.70 42868.08 47822.16 2015-10-21 10:54:36.000 294 21196.28 80.74 42868.09 47822.19 2015-10-21 10:54:37.000 294 21196.24 80.81 42868.10 47822.19 2015-10-21 10:54:38.000 294 21196.24 80.93 42868.11 47822.17 2015-10-21 10:54:39.000 294 21196.15 81.05 42868.10 47822.16 2015-10-21 10:54:40.000 294 21196.03 81.18 42868.07 47822.12 2015-10-21 10:54:41.000 294 21195.91 81.33 42868.01 47822.03 2015-10-21 10:54:42.000 294 21195.76 81.43 42867.99 47821.97 2015-10-21 10:54:43.000 294 21195.65 81.50 42868.01 47821.88 2015-10-21 10:54:44.000 294 21195.52 81.63 42868.00 47821.83 2015-10-21 10:54:45.000 294 21195.38 81.76 42867.99 47821.77 2015-10-21 10:54:46.000 294 21195.19 81.88 42868.01 47821.71 2015-10-21 10:54:47.000 294 21195.04 82.01 42868.00 47821.64 2015-10-21 10:54:48.000 294 21194.88 82.17 42867.99 47821.55 2015-10-21 10:54:49.000 294 21194.76 82.37 42867.98 47821.49 2015-10-21 10:54:50.000 294 21194.60 82.51 42867.96 47821.40 2015-10-21 10:54:51.000 294 21194.46 82.65 42867.92 47821.32 2015-10-21 10:54:52.000 294 21194.31 82.79 42867.94 47821.23 2015-10-21 10:54:53.000 294 21194.15 82.96 42867.90 47821.15 2015-10-21 10:54:54.000 294 21193.97 83.16 42867.83 47821.04 2015-10-21 10:54:55.000 294 21193.86 83.33 42867.73 47820.92 2015-10-21 10:54:56.000 294 21193.74 83.48 42867.68 47820.80 2015-10-21 10:54:57.000 294 21193.63 83.57 42867.64 47820.69 2015-10-21 10:54:58.000 294 21193.60 83.69 42867.60 47820.59 2015-10-21 10:54:59.000 294 21193.59 83.78 42867.58 47820.55 2015-10-21 10:55:00.000 294 21193.59 83.84 42867.55 47820.52 2015-10-21 10:55:01.000 294 21193.61 83.90 42867.54 47820.50 2015-10-21 10:55:02.000 294 21193.62 83.94 42867.52 47820.48 2015-10-21 10:55:03.000 294 21193.63 83.96 42867.53 47820.50 2015-10-21 10:55:04.000 294 21193.67 83.98 42867.55 47820.52 2015-10-21 10:55:05.000 294 21193.74 84.02 42867.54 47820.55 2015-10-21 10:55:06.000 294 21193.86 84.02 42867.57 47820.58 2015-10-21 10:55:07.000 294 21193.91 84.02 42867.59 47820.65 2015-10-21 10:55:08.000 294 21193.96 84.04 42867.63 47820.70 2015-10-21 10:55:09.000 294 21194.01 84.05 42867.63 47820.74 2015-10-21 10:55:10.000 294 21194.03 84.11 42867.65 47820.76 2015-10-21 10:55:11.000 294 21194.03 84.14 42867.67 47820.79 2015-10-21 10:55:12.000 294 21194.03 84.15 42867.66 47820.80 2015-10-21 10:55:13.000 294 21194.04 84.20 42867.65 47820.77 2015-10-21 10:55:14.000 294 21194.02 84.27 42867.65 47820.79 2015-10-21 10:55:15.000 294 21194.02 84.27 42867.65 47820.78 2015-10-21 10:55:16.000 294 21194.01 84.30 42867.68 47820.78 2015-10-21 10:55:17.000 294 21193.99 84.35 42867.70 47820.80 2015-10-21 10:55:18.000 294 21193.97 84.42 42867.69 47820.80 2015-10-21 10:55:19.000 294 21193.94 84.50 42867.70 47820.77 2015-10-21 10:55:20.000 294 21193.93 84.57 42867.72 47820.78 2015-10-21 10:55:21.000 294 21193.94 84.63 42867.69 47820.78 2015-10-21 10:55:22.000 294 21193.91 84.68 42867.72 47820.80 2015-10-21 10:55:23.000 294 21193.90 84.74 42867.76 47820.82 2015-10-21 10:55:24.000 294 21193.88 84.83 42867.79 47820.83 2015-10-21 10:55:25.000 294 21193.90 84.88 42867.84 47820.84 2015-10-21 10:55:26.000 294 21193.90 84.93 42867.88 47820.90 2015-10-21 10:55:27.000 294 21193.92 84.98 42867.88 47820.91 2015-10-21 10:55:28.000 294 21193.92 85.03 42867.93 47820.93 2015-10-21 10:55:29.000 294 21193.91 85.08 42867.98 47821.01 2015-10-21 10:55:30.000 294 21193.90 85.13 42868.03 47821.03 2015-10-21 10:55:31.000 294 21193.91 85.19 42868.04 47821.03 2015-10-21 10:55:32.000 294 21193.93 85.24 42868.03 47821.07 2015-10-21 10:55:33.000 294 21193.86 85.27 42868.05 47821.09 2015-10-21 10:55:34.000 294 21193.82 85.33 42868.08 47821.07 2015-10-21 10:55:35.000 294 21193.80 85.41 42868.11 47821.08 2015-10-21 10:55:36.000 294 21193.77 85.47 42868.12 47821.06 2015-10-21 10:55:37.000 294 21193.69 85.52 42868.14 47821.08 2015-10-21 10:55:38.000 294 21193.67 85.54 42868.15 47821.06 2015-10-21 10:55:39.000 294 21193.68 85.60 42868.17 47821.05 2015-10-21 10:55:40.000 294 21193.64 85.66 42868.16 47821.07 2015-10-21 10:55:41.000 294 21193.58 85.75 42868.16 47821.02 2015-10-21 10:55:42.000 294 21193.57 85.82 42868.13 47821.00 2015-10-21 10:55:43.000 294 21193.54 85.87 42868.10 47821.00 2015-10-21 10:55:44.000 294 21193.52 85.93 42868.07 47820.97 2015-10-21 10:55:45.000 294 21193.53 85.97 42868.08 47820.96 2015-10-21 10:55:46.000 294 21193.54 86.04 42868.08 47820.93 2015-10-21 10:55:47.000 294 21193.50 86.05 42868.01 47820.88 2015-10-21 10:55:48.000 294 21193.49 86.04 42868.01 47820.86 2015-10-21 10:55:49.000 294 21193.44 86.05 42867.98 47820.84 2015-10-21 10:55:50.000 294 21193.41 86.10 42867.96 47820.82 2015-10-21 10:55:51.000 294 21193.34 86.16 42867.94 47820.78 2015-10-21 10:55:52.000 294 21193.26 86.24 42867.91 47820.73 2015-10-21 10:55:53.000 294 21193.17 86.40 42867.91 47820.70 2015-10-21 10:55:54.000 294 21193.08 86.58 42867.90 47820.63 2015-10-21 10:55:55.000 294 21192.94 86.76 42867.85 47820.55 2015-10-21 10:55:56.000 294 21192.79 86.96 42867.79 47820.47 2015-10-21 10:55:57.000 294 21192.70 87.12 42867.75 47820.36 2015-10-21 10:55:58.000 294 21192.59 87.25 42867.67 47820.25 2015-10-21 10:55:59.000 294 21192.47 87.40 42867.62 47820.16 2015-10-21 10:56:00.000 294 21192.32 87.53 42867.61 47820.06 2015-10-21 10:56:01.000 294 21192.20 87.65 42867.60 47819.97 2015-10-21 10:56:02.000 294 21192.09 87.74 42867.58 47819.89 2015-10-21 10:56:03.000 294 21191.98 87.86 42867.51 47819.82 2015-10-21 10:56:04.000 294 21191.87 87.91 42867.50 47819.77 2015-10-21 10:56:05.000 294 21191.81 88.03 42867.45 47819.68 2015-10-21 10:56:06.000 294 21191.73 88.11 42867.44 47819.63 2015-10-21 10:56:07.000 294 21191.70 88.17 42867.35 47819.54 2015-10-21 10:56:08.000 294 21191.63 88.20 42867.31 47819.49 2015-10-21 10:56:09.000 294 21191.57 88.27 42867.30 47819.43 2015-10-21 10:56:10.000 294 21191.49 88.31 42867.31 47819.39 2015-10-21 10:56:11.000 294 21191.42 88.37 42867.31 47819.36 2015-10-21 10:56:12.000 294 21191.35 88.45 42867.28 47819.31 2015-10-21 10:56:13.000 294 21191.27 88.52 42867.28 47819.27 2015-10-21 10:56:14.000 294 21191.19 88.58 42867.29 47819.25 2015-10-21 10:56:15.000 294 21191.13 88.65 42867.31 47819.23 2015-10-21 10:56:16.000 294 21191.09 88.74 42867.30 47819.20 2015-10-21 10:56:17.000 294 21190.98 88.81 42867.34 47819.17 2015-10-21 10:56:18.000 294 21190.89 88.85 42867.32 47819.12 2015-10-21 10:56:19.000 294 21190.81 88.92 42867.29 47819.10 2015-10-21 10:56:20.000 294 21190.72 88.97 42867.33 47819.07 2015-10-21 10:56:21.000 294 21190.66 89.03 42867.33 47819.02 2015-10-21 10:56:22.000 294 21190.61 89.11 42867.30 47819.02 2015-10-21 10:56:23.000 294 21190.58 89.17 42867.28 47818.99 2015-10-21 10:56:24.000 294 21190.58 89.19 42867.33 47818.98 2015-10-21 10:56:25.000 294 21190.55 89.26 42867.27 47818.98 2015-10-21 10:56:26.000 294 21190.49 89.31 42867.23 47818.94 2015-10-21 10:56:27.000 294 21190.47 89.37 42867.20 47818.89 2015-10-21 10:56:28.000 294 21190.49 89.42 42867.18 47818.84 2015-10-21 10:56:29.000 294 21190.50 89.44 42867.08 47818.79 2015-10-21 10:56:30.000 294 21190.45 89.46 42867.00 47818.69 2015-10-21 10:56:31.000 294 21190.40 89.47 42866.95 47818.64 2015-10-21 10:56:32.000 294 21190.38 89.48 42866.91 47818.54 2015-10-21 10:56:33.000 294 21190.37 89.47 42866.94 47818.49 2015-10-21 10:56:34.000 294 21190.35 89.52 42866.99 47818.51 2015-10-21 10:56:35.000 294 21190.31 89.54 42867.02 47818.53 2015-10-21 10:56:36.000 294 21190.34 89.54 42867.05 47818.60 2015-10-21 10:56:37.000 294 21190.35 89.56 42867.07 47818.62 2015-10-21 10:56:38.000 294 21190.38 89.55 42867.09 47818.64 2015-10-21 10:56:39.000 294 21190.42 89.57 42867.11 47818.69 2015-10-21 10:56:40.000 294 21190.45 89.55 42867.12 47818.72 2015-10-21 10:56:41.000 294 21190.44 89.55 42867.14 47818.72 2015-10-21 10:56:42.000 294 21190.46 89.57 42867.11 47818.72 2015-10-21 10:56:43.000 294 21190.48 89.55 42867.14 47818.74 2015-10-21 10:56:44.000 294 21190.47 89.51 42867.12 47818.73 2015-10-21 10:56:45.000 294 21190.48 89.50 42867.11 47818.77 2015-10-21 10:56:46.000 294 21190.51 89.49 42867.14 47818.76 2015-10-21 10:56:47.000 294 21190.54 89.46 42867.15 47818.76 2015-10-21 10:56:48.000 294 21190.55 89.40 42867.17 47818.79 2015-10-21 10:56:49.000 294 21190.56 89.33 42867.16 47818.81 2015-10-21 10:56:50.000 294 21190.59 89.28 42867.20 47818.86 2015-10-21 10:56:51.000 294 21190.61 89.19 42867.23 47818.87 2015-10-21 10:56:52.000 294 21190.63 89.08 42867.25 47818.90 2015-10-21 10:56:53.000 294 21190.64 89.00 42867.30 47818.97 2015-10-21 10:56:54.000 294 21190.71 88.88 42867.35 47819.00 2015-10-21 10:56:55.000 294 21190.76 88.78 42867.41 47819.06 2015-10-21 10:56:56.000 294 21190.78 88.72 42867.45 47819.14 2015-10-21 10:56:57.000 294 21190.82 88.64 42867.49 47819.16 2015-10-21 10:56:58.000 294 21190.85 88.58 42867.52 47819.23 2015-10-21 10:56:59.000 294 21190.85 88.52 42867.53 47819.28 2015-10-21 10:57:00.000 294 21190.84 88.47 42867.54 47819.27 2015-10-21 10:57:01.000 294 21190.80 88.43 42867.54 47819.29 2015-10-21 10:57:02.000 294 21190.78 88.38 42867.54 47819.25 2015-10-21 10:57:03.000 294 21190.74 88.35 42867.53 47819.27 2015-10-21 10:57:04.000 294 21190.70 88.29 42867.51 47819.22 2015-10-21 10:57:05.000 294 21190.67 88.18 42867.54 47819.19 2015-10-21 10:57:06.000 294 21190.61 88.07 42867.54 47819.18 2015-10-21 10:57:07.000 294 21190.54 87.96 42867.57 47819.17 2015-10-21 10:57:08.000 294 21190.47 87.82 42867.61 47819.15 2015-10-21 10:57:09.000 294 21190.43 87.67 42867.66 47819.16 2015-10-21 10:57:10.000 294 21190.42 87.53 42867.66 47819.18 2015-10-21 10:57:11.000 294 21190.41 87.39 42867.67 47819.20 2015-10-21 10:57:12.000 294 21190.36 87.28 42867.72 47819.21 2015-10-21 10:57:13.000 294 21190.32 87.15 42867.75 47819.22 2015-10-21 10:57:14.000 294 21190.34 86.99 42867.78 47819.25 2015-10-21 10:57:15.000 294 21190.31 86.84 42867.82 47819.27 2015-10-21 10:57:16.000 294 21190.27 86.66 42867.88 47819.29 2015-10-21 10:57:17.000 294 21190.22 86.52 42867.87 47819.31 2015-10-21 10:57:18.000 294 21190.21 86.40 42867.87 47819.30 2015-10-21 10:57:19.000 294 21190.17 86.23 42867.91 47819.29 2015-10-21 10:57:20.000 294 21190.18 86.08 42867.89 47819.31 2015-10-21 10:57:21.000 294 21190.19 85.89 42867.90 47819.30 2015-10-21 10:57:22.000 294 21190.24 85.71 42867.96 47819.33 2015-10-21 10:57:23.000 294 21190.26 85.54 42867.98 47819.34 2015-10-21 10:57:24.000 294 21190.32 85.33 42868.01 47819.41 2015-10-21 10:57:25.000 294 21190.41 85.11 42868.05 47819.44 2015-10-21 10:57:26.000 294 21190.47 84.91 42868.09 47819.51 2015-10-21 10:57:27.000 294 21190.59 84.72 42868.12 47819.60 2015-10-21 10:57:28.000 294 21190.75 84.50 42868.13 47819.66 2015-10-21 10:57:29.000 294 21190.89 84.28 42868.17 47819.78 2015-10-21 10:57:30.000 294 21191.10 84.04 42868.20 47819.85 2015-10-21 10:57:31.000 294 21191.24 83.76 42868.24 47819.96 2015-10-21 10:57:32.000 294 21191.38 83.52 42868.29 47820.04 2015-10-21 10:57:33.000 294 21191.50 83.33 42868.30 47820.13 2015-10-21 10:57:34.000 294 21191.56 83.14 42868.33 47820.22 2015-10-21 10:57:35.000 294 21191.61 82.97 42868.36 47820.24 2015-10-21 10:57:36.000 294 21191.63 82.82 42868.36 47820.30 2015-10-21 10:57:37.000 294 21191.68 82.70 42868.41 47820.35 2015-10-21 10:57:38.000 294 21191.68 82.60 42868.45 47820.40 2015-10-21 10:57:39.000 294 21191.66 82.56 42868.50 47820.43 2015-10-21 10:57:40.000 294 21191.61 82.55 42868.53 47820.46 2015-10-21 10:57:41.000 294 21191.55 82.53 42868.55 47820.48 2015-10-21 10:57:42.000 294 21191.49 82.51 42868.57 47820.44 2015-10-21 10:57:43.000 294 21191.35 82.55 42868.52 47820.42 2015-10-21 10:57:44.000 294 21191.23 82.59 42868.50 47820.37 2015-10-21 10:57:45.000 294 21191.02 82.62 42868.52 47820.27 2015-10-21 10:57:46.000 294 21190.83 82.68 42868.52 47820.21 2015-10-21 10:57:47.000 294 21190.59 82.80 42868.51 47820.11 2015-10-21 10:57:48.000 294 21190.33 82.93 42868.51 47819.99 2015-10-21 10:57:49.000 294 21190.05 83.06 42868.49 47819.86 2015-10-21 10:57:50.000 294 21189.71 83.17 42868.50 47819.72 2015-10-21 10:57:51.000 294 21189.40 83.28 42868.44 47819.59 2015-10-21 10:57:52.000 294 21189.09 83.38 42868.42 47819.43 2015-10-21 10:57:53.000 294 21188.81 83.52 42868.39 47819.27 2015-10-21 10:57:54.000 294 21188.58 83.60 42868.36 47819.11 2015-10-21 10:57:55.000 294 21188.37 83.71 42868.34 47818.97 2015-10-21 10:57:56.000 294 21188.16 83.81 42868.28 47818.85 2015-10-21 10:57:57.000 294 21188.03 83.89 42868.21 47818.71 2015-10-21 10:57:58.000 294 21187.89 83.94 42868.16 47818.60 2015-10-21 10:57:59.000 294 21187.80 83.97 42868.15 47818.53 2015-10-21 10:58:00.000 294 21187.74 83.95 42868.15 47818.46 2015-10-21 10:58:01.000 294 21187.70 83.95 42868.14 47818.38 2015-10-21 10:58:02.000 294 21187.75 83.90 42868.11 47818.37 2015-10-21 10:58:03.000 294 21187.75 83.79 42868.12 47818.37 2015-10-21 10:58:04.000 294 21187.77 83.67 42868.11 47818.36 2015-10-21 10:58:05.000 294 21187.85 83.55 42868.14 47818.39 2015-10-21 10:58:06.000 294 21187.98 83.41 42868.13 47818.42 2015-10-21 10:58:07.000 294 21188.05 83.28 42868.13 47818.51 2015-10-21 10:58:08.000 294 21188.15 83.13 42868.14 47818.58 2015-10-21 10:58:09.000 294 21188.24 82.98 42868.18 47818.60 2015-10-21 10:58:10.000 294 21188.34 82.78 42868.21 47818.69 2015-10-21 10:58:11.000 294 21188.41 82.60 42868.28 47818.77 2015-10-21 10:58:12.000 294 21188.45 82.47 42868.31 47818.81 2015-10-21 10:58:13.000 294 21188.43 82.33 42868.35 47818.87 2015-10-21 10:58:14.000 294 21188.39 82.24 42868.41 47818.89 2015-10-21 10:58:15.000 294 21188.30 82.15 42868.43 47818.93 2015-10-21 10:58:16.000 294 21188.17 82.11 42868.49 47818.93 2015-10-21 10:58:17.000 294 21188.00 82.06 42868.55 47818.93 2015-10-21 10:58:18.000 294 21187.82 82.08 42868.58 47818.86 2015-10-21 10:58:19.000 294 21187.60 82.14 42868.66 47818.82 2015-10-21 10:58:20.000 294 21187.39 82.21 42868.74 47818.80 2015-10-21 10:58:21.000 294 21187.22 82.34 42868.76 47818.76 2015-10-21 10:58:22.000 294 21187.04 82.51 42868.76 47818.71 2015-10-21 10:58:23.000 294 21186.85 82.67 42868.78 47818.63 2015-10-21 10:58:24.000 294 21186.71 82.84 42868.78 47818.56 2015-10-21 10:58:25.000 294 21186.54 83.05 42868.76 47818.49 2015-10-21 10:58:26.000 294 21186.40 83.23 42868.72 47818.38 2015-10-21 10:58:27.000 294 21186.25 83.38 42868.68 47818.30 2015-10-21 10:58:28.000 294 21186.12 83.57 42868.68 47818.20 2015-10-21 10:58:29.000 294 21185.99 83.70 42868.63 47818.14 2015-10-21 10:58:30.000 294 21185.95 83.83 42868.60 47818.04 2015-10-21 10:58:31.000 294 21185.96 83.95 42868.60 47817.98 2015-10-21 10:58:32.000 294 21185.97 84.01 42868.57 47817.97 2015-10-21 10:58:33.000 294 21185.99 84.09 42868.52 47817.94 2015-10-21 10:58:34.000 294 21186.02 84.12 42868.50 47817.95 2015-10-21 10:58:35.000 294 21186.06 84.09 42868.53 47817.96 2015-10-21 10:58:36.000 294 21186.15 84.09 42868.52 47818.00 2015-10-21 10:58:37.000 294 21186.26 84.12 42868.51 47818.04 2015-10-21 10:58:38.000 294 21186.35 84.15 42868.50 47818.06 2015-10-21 10:58:39.000 294 21186.43 84.13 42868.45 47818.08 2015-10-21 10:58:40.000 294 21186.53 84.11 42868.41 47818.11 2015-10-21 10:58:41.000 294 21186.62 84.10 42868.43 47818.13 2015-10-21 10:58:42.000 294 21186.64 84.10 42868.45 47818.16 2015-10-21 10:58:43.000 294 21186.67 84.10 42868.48 47818.18 2015-10-21 10:58:44.000 294 21186.64 84.11 42868.50 47818.22 2015-10-21 10:58:45.000 294 21186.60 84.15 42868.52 47818.20 2015-10-21 10:58:46.000 294 21186.53 84.23 42868.51 47818.19 2015-10-21 10:58:47.000 294 21186.43 84.35 42868.51 47818.17 2015-10-21 10:58:48.000 294 21186.32 84.53 42868.52 47818.14 2015-10-21 10:58:49.000 294 21186.21 84.73 42868.52 47818.09 2015-10-21 10:58:50.000 294 21186.10 84.94 42868.54 47818.04 2015-10-21 10:58:51.000 294 21185.94 85.14 42868.48 47817.97 2015-10-21 10:58:52.000 294 21185.76 85.36 42868.47 47817.92 2015-10-21 10:58:53.000 294 21185.55 85.58 42868.49 47817.82 2015-10-21 10:58:54.000 294 21185.37 85.78 42868.47 47817.73 2015-10-21 10:58:55.000 294 21185.15 85.99 42868.44 47817.63 2015-10-21 10:58:56.000 294 21184.94 86.17 42868.45 47817.53 2015-10-21 10:58:57.000 294 21184.67 86.37 42868.44 47817.40 2015-10-21 10:58:58.000 294 21184.44 86.59 42868.40 47817.29 2015-10-21 10:58:59.000 294 21184.23 86.83 42868.39 47817.16 2015-10-21 10:59:00.000 294 21184.02 87.05 42868.37 47817.04 2015-10-21 10:59:01.000 294 21183.80 87.28 42868.34 47816.93 2015-10-21 10:59:02.000 294 21183.67 87.51 42868.29 47816.82 2015-10-21 10:59:03.000 294 21183.54 87.75 42868.24 47816.69 2015-10-21 10:59:04.000 294 21183.43 87.99 42868.20 47816.62 2015-10-21 10:59:05.000 294 21183.36 88.21 42868.13 47816.51 2015-10-21 10:59:06.000 294 21183.29 88.44 42868.06 47816.42 2015-10-21 10:59:07.000 294 21183.23 88.67 42868.04 47816.36 2015-10-21 10:59:08.000 294 21183.22 88.89 42867.99 47816.30 2015-10-21 10:59:09.000 294 21183.20 89.11 42867.96 47816.25 2015-10-21 10:59:10.000 294 21183.17 89.28 42867.90 47816.20 2015-10-21 10:59:11.000 294 21183.17 89.39 42867.86 47816.15 2015-10-21 10:59:12.000 294 21183.18 89.49 42867.83 47816.12 2015-10-21 10:59:13.000 294 21183.17 89.59 42867.82 47816.10 2015-10-21 10:59:14.000 294 21183.15 89.73 42867.82 47816.09 2015-10-21 10:59:15.000 294 21183.13 89.84 42867.82 47816.10 2015-10-21 10:59:16.000 294 21183.14 89.90 42867.84 47816.08 2015-10-21 10:59:17.000 294 21183.10 89.98 42867.82 47816.06 2015-10-21 10:59:18.000 294 21183.07 90.06 42867.83 47816.05 2015-10-21 10:59:19.000 294 21183.03 90.12 42867.81 47816.07 2015-10-21 10:59:20.000 294 21182.98 90.17 42867.78 47816.05 2015-10-21 10:59:21.000 294 21182.92 90.25 42867.85 47816.03 2015-10-21 10:59:22.000 294 21182.82 90.37 42867.90 47816.03 2015-10-21 10:59:23.000 294 21182.73 90.48 42867.91 47816.02 2015-10-21 10:59:24.000 294 21182.63 90.56 42867.90 47815.99 2015-10-21 10:59:25.000 294 21182.50 90.62 42867.94 47815.95 2015-10-21 10:59:26.000 294 21182.41 90.69 42867.98 47815.95 2015-10-21 10:59:27.000 294 21182.32 90.80 42867.99 47815.90 2015-10-21 10:59:28.000 294 21182.27 90.87 42867.98 47815.88 2015-10-21 10:59:29.000 294 21182.22 90.99 42868.00 47815.84 2015-10-21 10:59:30.000 294 21182.18 91.08 42868.00 47815.84 2015-10-21 10:59:31.000 294 21182.11 91.20 42868.00 47815.81 2015-10-21 10:59:32.000 294 21182.05 91.31 42868.00 47815.81 2015-10-21 10:59:33.000 294 21181.96 91.46 42868.01 47815.77 2015-10-21 10:59:34.000 294 21181.88 91.58 42868.04 47815.73 2015-10-21 10:59:35.000 294 21181.85 91.68 42867.98 47815.69 2015-10-21 10:59:36.000 294 21181.83 91.80 42867.98 47815.67 2015-10-21 10:59:37.000 294 21181.80 91.95 42867.95 47815.63 2015-10-21 10:59:38.000 294 21181.76 92.11 42867.93 47815.61 2015-10-21 10:59:39.000 294 21181.75 92.25 42867.91 47815.58 2015-10-21 10:59:40.000 294 21181.74 92.42 42867.93 47815.55 2015-10-21 10:59:41.000 294 21181.71 92.55 42867.93 47815.53 2015-10-21 10:59:42.000 294 21181.70 92.67 42867.92 47815.55 2015-10-21 10:59:43.000 294 21181.72 92.81 42867.95 47815.55 2015-10-21 10:59:44.000 294 21181.70 92.95 42867.96 47815.54 2015-10-21 10:59:45.000 294 21181.64 93.13 42867.94 47815.55 2015-10-21 10:59:46.000 294 21181.54 93.24 42867.95 47815.53 2015-10-21 10:59:47.000 294 21181.43 93.37 42867.97 47815.49 2015-10-21 10:59:48.000 294 21181.28 93.49 42868.02 47815.47 2015-10-21 10:59:49.000 294 21181.15 93.61 42868.02 47815.41 2015-10-21 10:59:50.000 294 21181.01 93.74 42868.03 47815.36 2015-10-21 10:59:51.000 294 21180.89 93.83 42868.07 47815.34 2015-10-21 10:59:52.000 294 21180.77 93.94 42868.08 47815.28 2015-10-21 10:59:53.000 294 21180.65 94.11 42868.07 47815.21 2015-10-21 10:59:54.000 294 21180.55 94.26 42868.05 47815.19 2015-10-21 10:59:55.000 294 21180.49 94.39 42868.07 47815.11 2015-10-21 10:59:56.000 294 21180.40 94.59 42868.01 47815.06 2015-10-21 10:59:57.000 294 21180.29 94.80 42867.94 47814.97 2015-10-21 10:59:58.000 294 21180.20 95.00 42867.87 47814.88 2015-10-21 10:59:59.000 294 21180.12 95.22 42867.78 47814.77 2015-10-21 11:00:00.000 294 21180.05 95.38 42867.72 47814.68 2015-10-21 11:00:01.000 294 21179.96 95.56 42867.69 47814.54 2015-10-21 11:00:02.000 294 21179.87 95.67 42867.60 47814.43 2015-10-21 11:00:03.000 294 21179.74 95.80 42867.57 47814.36 2015-10-21 11:00:04.000 294 21179.63 95.92 42867.58 47814.31 2015-10-21 11:00:05.000 294 21179.61 96.07 42867.59 47814.26 2015-10-21 11:00:06.000 294 21179.55 96.20 42867.64 47814.26 2015-10-21 11:00:07.000 294 21179.52 96.37 42867.60 47814.27 2015-10-21 11:00:08.000 294 21179.47 96.57 42867.61 47814.28 2015-10-21 11:00:09.000 294 21179.41 96.76 42867.62 47814.26 2015-10-21 11:00:10.000 294 21179.35 96.94 42867.59 47814.22 2015-10-21 11:00:11.000 294 21179.31 97.10 42867.56 47814.16 2015-10-21 11:00:12.000 294 21179.24 97.22 42867.55 47814.13 2015-10-21 11:00:13.000 294 21179.20 97.30 42867.58 47814.12 2015-10-21 11:00:14.000 294 21179.15 97.40 42867.62 47814.11 2015-10-21 11:00:15.000 294 21179.12 97.50 42867.66 47814.12 2015-10-21 11:00:16.000 294 21179.09 97.64 42867.68 47814.15 2015-10-21 11:00:17.000 294 21178.99 97.83 42867.71 47814.14 2015-10-21 11:00:18.000 294 21178.93 98.00 42867.71 47814.13 2015-10-21 11:00:19.000 294 21178.89 98.16 42867.67 47814.06 2015-10-21 11:00:20.000 294 21178.83 98.28 42867.64 47814.03 2015-10-21 11:00:21.000 294 21178.75 98.39 42867.63 47813.98 2015-10-21 11:00:22.000 294 21178.71 98.48 42867.64 47813.95 2015-10-21 11:00:23.000 294 21178.67 98.55 42867.62 47813.93 2015-10-21 11:00:24.000 294 21178.64 98.64 42867.64 47813.91 2015-10-21 11:00:25.000 294 21178.63 98.73 42867.64 47813.92 2015-10-21 11:00:26.000 294 21178.65 98.85 42867.68 47813.94 2015-10-21 11:00:27.000 294 21178.66 98.96 42867.68 47813.95 2015-10-21 11:00:28.000 294 21178.65 99.05 42867.69 47813.96 2015-10-21 11:00:29.000 294 21178.67 99.19 42867.67 47813.95 2015-10-21 11:00:30.000 294 21178.69 99.28 42867.68 47813.97 2015-10-21 11:00:31.000 294 21178.71 99.43 42867.70 47813.97 2015-10-21 11:00:32.000 294 21178.73 99.54 42867.72 47813.97 2015-10-21 11:00:33.000 294 21178.71 99.67 42867.69 47813.99 2015-10-21 11:00:34.000 294 21178.74 99.79 42867.67 47814.00 2015-10-21 11:00:35.000 294 21178.73 99.86 42867.66 47813.98 2015-10-21 11:00:36.000 294 21178.69 99.97 42867.69 47813.97 2015-10-21 11:00:37.000 294 21178.66 100.07 42867.72 47813.98 2015-10-21 11:00:38.000 294 21178.62 100.11 42867.75 47813.96 2015-10-21 11:00:39.000 294 21178.56 100.24 42867.74 47813.95 2015-10-21 11:00:40.000 294 21178.52 100.34 42867.76 47813.99 2015-10-21 11:00:41.000 294 21178.44 100.47 42867.78 47813.96 2015-10-21 11:00:42.000 294 21178.38 100.60 42867.82 47813.96 2015-10-21 11:00:43.000 294 21178.30 100.73 42867.86 47813.96 2015-10-21 11:00:44.000 294 21178.23 100.83 42867.88 47813.94 2015-10-21 11:00:45.000 294 21178.16 100.99 42867.85 47813.92 2015-10-21 11:00:46.000 294 21178.09 101.14 42867.87 47813.89 2015-10-21 11:00:47.000 294 21178.04 101.28 42867.86 47813.86 2015-10-21 11:00:48.000 294 21177.98 101.42 42867.85 47813.84 2015-10-21 11:00:49.000 294 21177.94 101.57 42867.82 47813.79 2015-10-21 11:00:50.000 294 21177.91 101.70 42867.80 47813.76 2015-10-21 11:00:51.000 294 21177.85 101.86 42867.79 47813.76 2015-10-21 11:00:52.000 294 21177.83 101.96 42867.79 47813.70 2015-10-21 11:00:53.000 294 21177.83 102.04 42867.81 47813.69 2015-10-21 11:00:54.000 294 21177.80 102.12 42867.79 47813.68 2015-10-21 11:00:55.000 294 21177.81 102.26 42867.75 47813.66 2015-10-21 11:00:56.000 294 21177.81 102.42 42867.74 47813.66 2015-10-21 11:00:57.000 294 21177.85 102.55 42867.69 47813.62 2015-10-21 11:00:58.000 294 21177.89 102.67 42867.65 47813.62 2015-10-21 11:00:59.000 294 21177.88 102.81 42867.64 47813.60 2015-10-21 11:01:00.000 294 21177.87 102.92 42867.60 47813.57 2015-10-21 11:01:01.000 294 21177.87 103.00 42867.59 47813.53 2015-10-21 11:01:02.000 294 21177.91 103.10 42867.56 47813.52 2015-10-21 11:01:03.000 294 21177.94 103.22 42867.57 47813.52 2015-10-21 11:01:04.000 294 21177.93 103.35 42867.54 47813.51 2015-10-21 11:01:05.000 294 21177.91 103.48 42867.50 47813.49 2015-10-21 11:01:06.000 294 21177.87 103.61 42867.46 47813.47 2015-10-21 11:01:07.000 294 21177.85 103.70 42867.46 47813.42 2015-10-21 11:01:08.000 294 21177.80 103.80 42867.44 47813.39 2015-10-21 11:01:09.000 294 21177.75 103.83 42867.45 47813.36 2015-10-21 11:01:10.000 294 21177.71 103.84 42867.45 47813.33 2015-10-21 11:01:11.000 294 21177.66 103.89 42867.44 47813.31 2015-10-21 11:01:12.000 294 21177.58 103.97 42867.45 47813.32 2015-10-21 11:01:13.000 294 21177.53 104.04 42867.47 47813.27 2015-10-21 11:01:14.000 294 21177.44 104.11 42867.45 47813.25 2015-10-21 11:01:15.000 294 21177.36 104.20 42867.47 47813.24 2015-10-21 11:01:16.000 294 21177.29 104.28 42867.47 47813.20 2015-10-21 11:01:17.000 294 21177.28 104.35 42867.45 47813.18 2015-10-21 11:01:18.000 294 21177.25 104.44 42867.44 47813.16 2015-10-21 11:01:19.000 294 21177.22 104.52 42867.43 47813.15 2015-10-21 11:01:20.000 294 21177.20 104.61 42867.39 47813.09 2015-10-21 11:01:21.000 294 21177.17 104.69 42867.38 47813.07 2015-10-21 11:01:22.000 294 21177.15 104.74 42867.37 47813.03 2015-10-21 11:01:23.000 294 21177.12 104.80 42867.35 47813.01 2015-10-21 11:01:24.000 294 21177.10 104.88 42867.34 47812.97 2015-10-21 11:01:25.000 294 21177.10 104.97 42867.34 47812.96 2015-10-21 11:01:26.000 294 21177.10 105.04 42867.33 47812.96 2015-10-21 11:01:27.000 294 21177.11 105.11 42867.33 47812.96 2015-10-21 11:01:28.000 294 21177.09 105.15 42867.31 47812.95 2015-10-21 11:01:29.000 294 21177.03 105.14 42867.30 47812.93 2015-10-21 11:01:30.000 294 21177.00 105.16 42867.31 47812.92 2015-10-21 11:01:31.000 294 21177.00 105.22 42867.30 47812.92 2015-10-21 11:01:32.000 294 21176.96 105.28 42867.32 47812.88 2015-10-21 11:01:33.000 294 21176.92 105.32 42867.31 47812.88 2015-10-21 11:01:34.000 294 21176.87 105.35 42867.29 47812.85 2015-10-21 11:01:35.000 294 21176.89 105.37 42867.33 47812.83 2015-10-21 11:01:36.000 294 21176.87 105.41 42867.34 47812.82 2015-10-21 11:01:37.000 294 21176.86 105.45 42867.33 47812.82 2015-10-21 11:01:38.000 294 21176.85 105.49 42867.38 47812.81 2015-10-21 11:01:39.000 294 21176.87 105.52 42867.37 47812.80 2015-10-21 11:01:40.000 294 21176.89 105.53 42867.41 47812.82 2015-10-21 11:01:41.000 294 21176.85 105.54 42867.42 47812.82 2015-10-21 11:01:42.000 294 21176.84 105.59 42867.41 47812.83 2015-10-21 11:01:43.000 294 21176.83 105.58 42867.42 47812.85 2015-10-21 11:01:44.000 294 21176.85 105.62 42867.45 47812.86 2015-10-21 11:01:45.000 294 21176.83 105.68 42867.44 47812.87 2015-10-21 11:01:46.000 294 21176.81 105.69 42867.42 47812.90 2015-10-21 11:01:47.000 294 21176.83 105.72 42867.46 47812.88 2015-10-21 11:01:48.000 294 21176.82 105.78 42867.42 47812.90 2015-10-21 11:01:49.000 294 21176.77 105.82 42867.44 47812.90 2015-10-21 11:01:50.000 294 21176.75 105.88 42867.51 47812.89 2015-10-21 11:01:51.000 294 21176.72 105.96 42867.50 47812.87 2015-10-21 11:01:52.000 294 21176.70 105.99 42867.47 47812.87 2015-10-21 11:01:53.000 294 21176.71 106.05 42867.46 47812.87 2015-10-21 11:01:54.000 294 21176.70 106.14 42867.46 47812.87 2015-10-21 11:01:55.000 294 21176.70 106.19 42867.41 47812.81 2015-10-21 11:01:56.000 294 21176.68 106.23 42867.37 47812.81 2015-10-21 11:01:57.000 294 21176.68 106.30 42867.34 47812.76 2015-10-21 11:01:58.000 294 21176.67 106.30 42867.28 47812.76 2015-10-21 11:01:59.000 294 21176.65 106.26 42867.28 47812.72 2015-10-21 11:02:00.000 294 21176.71 106.19 42867.31 47812.74 2015-10-21 11:02:01.000 294 21176.76 106.19 42867.33 47812.79 2015-10-21 11:02:02.000 294 21176.81 106.22 42867.33 47812.80 2015-10-21 11:02:03.000 294 21176.81 106.19 42867.39 47812.86 2015-10-21 11:02:04.000 294 21176.79 106.24 42867.42 47812.86 2015-10-21 11:02:05.000 294 21176.76 106.27 42867.37 47812.85 2015-10-21 11:02:06.000 294 21176.73 106.33 42867.35 47812.85 2015-10-21 11:02:07.000 294 21176.73 106.34 42867.35 47812.82 2015-10-21 11:02:08.000 294 21176.77 106.35 42867.31 47812.81 2015-10-21 11:02:09.000 294 21176.81 106.33 42867.37 47812.82 2015-10-21 11:02:10.000 294 21176.85 106.30 42867.42 47812.88 2015-10-21 11:02:11.000 294 21176.87 106.31 42867.46 47812.93 2015-10-21 11:02:12.000 294 21176.92 106.30 42867.48 47812.98 2015-10-21 11:02:13.000 294 21176.93 106.31 42867.52 47813.03 2015-10-21 11:02:14.000 294 21176.93 106.33 42867.55 47813.05 2015-10-21 11:02:15.000 294 21176.93 106.38 42867.56 47813.05 2015-10-21 11:02:16.000 294 21176.91 106.39 42867.57 47813.09 2015-10-21 11:02:17.000 294 21176.84 106.44 42867.54 47813.06 2015-10-21 11:02:18.000 294 21176.83 106.46 42867.52 47813.03 2015-10-21 11:02:19.000 294 21176.83 106.48 42867.51 47813.03 2015-10-21 11:02:20.000 294 21176.80 106.47 42867.52 47813.03 2015-10-21 11:02:21.000 294 21176.74 106.49 42867.53 47813.00 2015-10-21 11:02:22.000 294 21176.76 106.51 42867.50 47813.01 2015-10-21 11:02:23.000 294 21176.75 106.57 42867.49 47812.97 2015-10-21 11:02:24.000 294 21176.75 106.61 42867.52 47812.99 2015-10-21 11:02:25.000 294 21176.76 106.61 42867.51 47812.96 2015-10-21 11:02:26.000 294 21176.78 106.59 42867.52 47812.96 2015-10-21 11:02:27.000 294 21176.75 106.59 42867.49 47812.92 2015-10-21 11:02:28.000 294 21176.72 106.62 42867.47 47812.94 2015-10-21 11:02:29.000 294 21176.67 106.67 42867.44 47812.93 2015-10-21 11:02:30.000 294 21176.65 106.69 42867.46 47812.89 2015-10-21 11:02:31.000 294 21176.65 106.69 42867.43 47812.86 2015-10-21 11:02:32.000 294 21176.64 106.71 42867.41 47812.85 2015-10-21 11:02:33.000 294 21176.65 106.72 42867.42 47812.85 2015-10-21 11:02:34.000 294 21176.64 106.73 42867.43 47812.84 2015-10-21 11:02:35.000 294 21176.62 106.72 42867.38 47812.81 2015-10-21 11:02:36.000 294 21176.61 106.71 42867.39 47812.80 2015-10-21 11:02:37.000 294 21176.59 106.71 42867.39 47812.79 2015-10-21 11:02:38.000 294 21176.61 106.69 42867.40 47812.79 2015-10-21 11:02:39.000 294 21176.57 106.67 42867.45 47812.78 2015-10-21 11:02:40.000 294 21176.53 106.66 42867.45 47812.81 2015-10-21 11:02:41.000 294 21176.51 106.66 42867.46 47812.80 2015-10-21 11:02:42.000 294 21176.52 106.62 42867.46 47812.79 2015-10-21 11:02:43.000 294 21176.52 106.61 42867.47 47812.81 2015-10-21 11:02:44.000 294 21176.49 106.62 42867.47 47812.81 2015-10-21 11:02:45.000 294 21176.52 106.66 42867.51 47812.81 2015-10-21 11:02:46.000 294 21176.51 106.69 42867.44 47812.81 2015-10-21 11:02:47.000 294 21176.52 106.69 42867.47 47812.78 2015-10-21 11:02:48.000 294 21176.51 106.72 42867.46 47812.80 2015-10-21 11:02:49.000 294 21176.51 106.75 42867.44 47812.77 2015-10-21 11:02:50.000 294 21176.51 106.78 42867.37 47812.72 2015-10-21 11:02:51.000 294 21176.49 106.76 42867.36 47812.67 2015-10-21 11:02:52.000 294 21176.49 106.74 42867.38 47812.67 2015-10-21 11:02:53.000 294 21176.54 106.70 42867.37 47812.65 2015-10-21 11:02:54.000 294 21176.55 106.68 42867.36 47812.67 2015-10-21 11:02:55.000 294 21176.58 106.65 42867.36 47812.66 2015-10-21 11:02:56.000 294 21176.58 106.58 42867.39 47812.67 2015-10-21 11:02:57.000 294 21176.57 106.54 42867.39 47812.68 2015-10-21 11:02:58.000 294 21176.60 106.48 42867.41 47812.74 2015-10-21 11:02:59.000 294 21176.61 106.44 42867.43 47812.76 2015-10-21 11:03:00.000 294 21176.65 106.39 42867.45 47812.79 2015-10-21 11:03:01.000 294 21176.69 106.31 42867.48 47812.82 2015-10-21 11:03:02.000 294 21176.68 106.28 42867.55 47812.87 2015-10-21 11:03:03.000 294 21176.70 106.27 42867.55 47812.89 2015-10-21 11:03:04.000 294 21176.68 106.21 42867.57 47812.90 2015-10-21 11:03:05.000 294 21176.65 106.19 42867.55 47812.91 2015-10-21 11:03:06.000 294 21176.63 106.19 42867.57 47812.91 2015-10-21 11:03:07.000 294 21176.58 106.22 42867.54 47812.89 2015-10-21 11:03:08.000 294 21176.54 106.23 42867.53 47812.90 2015-10-21 11:03:09.000 294 21176.47 106.27 42867.54 47812.87 2015-10-21 11:03:10.000 294 21176.44 106.31 42867.56 47812.82 2015-10-21 11:03:11.000 294 21176.45 106.32 42867.54 47812.81 2015-10-21 11:03:12.000 294 21176.42 106.36 42867.53 47812.79 2015-10-21 11:03:13.000 294 21176.40 106.40 42867.46 47812.79 2015-10-21 11:03:14.000 294 21176.40 106.42 42867.51 47812.74 2015-10-21 11:03:15.000 294 21176.37 106.45 42867.48 47812.73 2015-10-21 11:03:16.000 294 21176.35 106.46 42867.47 47812.71 2015-10-21 11:03:17.000 294 21176.29 106.45 42867.48 47812.70 2015-10-21 11:03:18.000 294 21176.26 106.44 42867.50 47812.70 2015-10-21 11:03:19.000 294 21176.27 106.47 42867.48 47812.72 2015-10-21 11:03:20.000 294 21176.31 106.49 42867.49 47812.69 2015-10-21 11:03:21.000 294 21176.34 106.47 42867.51 47812.74 2015-10-21 11:03:22.000 294 21176.33 106.45 42867.52 47812.72 2015-10-21 11:03:23.000 294 21176.36 106.45 42867.53 47812.75 2015-10-21 11:03:24.000 294 21176.39 106.42 42867.53 47812.77 2015-10-21 11:03:25.000 294 21176.43 106.42 42867.53 47812.78 2015-10-21 11:03:26.000 294 21176.45 106.35 42867.54 47812.81 2015-10-21 11:03:27.000 294 21176.48 106.30 42867.59 47812.82 2015-10-21 11:03:28.000 294 21176.54 106.28 42867.58 47812.85 2015-10-21 11:03:29.000 294 21176.57 106.27 42867.53 47812.86 2015-10-21 11:03:30.000 294 21176.55 106.20 42867.54 47812.87 2015-10-21 11:03:31.000 294 21176.56 106.11 42867.55 47812.86 2015-10-21 11:03:32.000 294 21176.58 106.05 42867.57 47812.90 2015-10-21 11:03:33.000 294 21176.58 105.95 42867.60 47812.91 2015-10-21 11:03:34.000 294 21176.52 105.87 42867.68 47812.93 2015-10-21 11:03:35.000 294 21176.49 105.78 42867.72 47812.96 2015-10-21 11:03:36.000 294 21176.49 105.73 42867.75 47812.97 2015-10-21 11:03:37.000 294 21176.50 105.71 42867.77 47813.02 2015-10-21 11:03:38.000 294 21176.52 105.67 42867.79 47813.05 2015-10-21 11:03:39.000 294 21176.51 105.63 42867.79 47813.04 2015-10-21 11:03:40.000 294 21176.52 105.58 42867.80 47813.05 2015-10-21 11:03:41.000 294 21176.52 105.55 42867.79 47813.05 2015-10-21 11:03:42.000 294 21176.53 105.51 42867.79 47813.09 2015-10-21 11:03:43.000 294 21176.56 105.48 42867.80 47813.09 2015-10-21 11:03:44.000 294 21176.60 105.45 42867.84 47813.12 2015-10-21 11:03:45.000 294 21176.63 105.45 42867.83 47813.13 2015-10-21 11:03:46.000 294 21176.68 105.48 42867.82 47813.16 2015-10-21 11:03:47.000 294 21176.73 105.46 42867.77 47813.17 2015-10-21 11:03:48.000 294 21176.79 105.46 42867.79 47813.17 2015-10-21 11:03:49.000 294 21176.83 105.44 42867.82 47813.16 2015-10-21 11:03:50.000 294 21176.87 105.39 42867.82 47813.22 2015-10-21 11:03:51.000 294 21176.91 105.37 42867.83 47813.24 2015-10-21 11:03:52.000 294 21176.94 105.40 42867.81 47813.27 2015-10-21 11:03:53.000 294 21176.94 105.38 42867.84 47813.27 2015-10-21 11:03:54.000 294 21176.98 105.38 42867.85 47813.33 2015-10-21 11:03:55.000 294 21176.98 105.43 42867.83 47813.34 2015-10-21 11:03:56.000 294 21176.97 105.47 42867.87 47813.34 2015-10-21 11:03:57.000 294 21176.97 105.48 42867.87 47813.33 2015-10-21 11:03:58.000 294 21176.97 105.49 42867.89 47813.33 2015-10-21 11:03:59.000 294 21177.02 105.50 42867.89 47813.37 2015-10-21 11:04:00.000 294 21177.07 105.47 42867.91 47813.38 2015-10-21 11:04:01.000 294 21177.10 105.45 42867.96 47813.41 2015-10-21 11:04:02.000 294 21177.13 105.47 42868.01 47813.44 2015-10-21 11:04:03.000 294 21177.15 105.45 42868.04 47813.48 2015-10-21 11:04:04.000 294 21177.14 105.44 42868.00 47813.50 2015-10-21 11:04:05.000 294 21177.15 105.44 42868.00 47813.54 2015-10-21 11:04:06.000 294 21177.20 105.43 42868.02 47813.56 2015-10-21 11:04:07.000 294 21177.20 105.38 42868.08 47813.58 2015-10-21 11:04:08.000 294 21177.23 105.35 42868.12 47813.62 2015-10-21 11:04:09.000 294 21177.28 105.34 42868.14 47813.68 2015-10-21 11:04:10.000 294 21177.32 105.31 42868.17 47813.71 2015-10-21 11:04:11.000 294 21177.30 105.33 42868.17 47813.75 2015-10-21 11:04:12.000 294 21177.35 105.33 42868.17 47813.77 2015-10-21 11:04:13.000 294 21177.36 105.33 42868.19 47813.76 2015-10-21 11:04:14.000 294 21177.33 105.31 42868.19 47813.76 2015-10-21 11:04:15.000 294 21177.36 105.29 42868.19 47813.78 2015-10-21 11:04:16.000 294 21177.38 105.28 42868.23 47813.79 2015-10-21 11:04:17.000 294 21177.40 105.28 42868.26 47813.83 2015-10-21 11:04:18.000 294 21177.43 105.27 42868.22 47813.84 2015-10-21 11:04:19.000 294 21177.44 105.27 42868.21 47813.84 2015-10-21 11:04:20.000 294 21177.42 105.30 42868.18 47813.83 2015-10-21 11:04:21.000 294 21177.40 105.32 42868.18 47813.84 2015-10-21 11:04:22.000 294 21177.37 105.35 42868.15 47813.81 2015-10-21 11:04:23.000 294 21177.36 105.37 42868.15 47813.81 2015-10-21 11:04:24.000 294 21177.35 105.38 42868.13 47813.77 2015-10-21 11:04:25.000 294 21177.39 105.36 42868.10 47813.76 2015-10-21 11:04:26.000 294 21177.39 105.36 42868.08 47813.73 2015-10-21 11:04:27.000 294 21177.41 105.36 42868.07 47813.74 2015-10-21 11:04:28.000 294 21177.40 105.36 42868.08 47813.73 2015-10-21 11:04:29.000 294 21177.41 105.38 42868.08 47813.73 2015-10-21 11:04:30.000 294 21177.40 105.38 42868.05 47813.73 2015-10-21 11:04:31.000 294 21177.42 105.40 42868.04 47813.70 2015-10-21 11:04:32.000 294 21177.41 105.42 42868.03 47813.69 2015-10-21 11:04:33.000 294 21177.44 105.40 42868.03 47813.70 2015-10-21 11:04:34.000 294 21177.51 105.39 42868.03 47813.72 2015-10-21 11:04:35.000 294 21177.57 105.35 42868.05 47813.73 2015-10-21 11:04:36.000 294 21177.61 105.31 42868.04 47813.77 2015-10-21 11:04:37.000 294 21177.68 105.28 42868.05 47813.80 2015-10-21 11:04:38.000 294 21177.72 105.25 42868.08 47813.87 2015-10-21 11:04:39.000 294 21177.73 105.27 42868.13 47813.89 2015-10-21 11:04:40.000 294 21177.73 105.26 42868.13 47813.92 2015-10-21 11:04:41.000 294 21177.75 105.25 42868.16 47813.92 2015-10-21 11:04:42.000 294 21177.77 105.22 42868.20 47813.96 2015-10-21 11:04:43.000 294 21177.81 105.19 42868.19 47813.98 2015-10-21 11:04:44.000 294 21177.83 105.19 42868.22 47814.01 2015-10-21 11:04:45.000 294 21177.83 105.19 42868.23 47814.04 2015-10-21 11:04:46.000 294 21177.82 105.19 42868.25 47814.05 2015-10-21 11:04:47.000 294 21177.80 105.21 42868.26 47814.07 2015-10-21 11:04:48.000 294 21177.78 105.24 42868.23 47814.06 2015-10-21 11:04:49.000 294 21177.76 105.26 42868.22 47814.03 2015-10-21 11:04:50.000 294 21177.74 105.28 42868.22 47814.04 2015-10-21 11:04:51.000 294 21177.74 105.30 42868.23 47814.02 2015-10-21 11:04:52.000 294 21177.76 105.33 42868.20 47814.01 2015-10-21 11:04:53.000 294 21177.78 105.36 42868.17 47814.00 2015-10-21 11:04:54.000 294 21177.75 105.36 42868.16 47813.98 2015-10-21 11:04:55.000 294 21177.73 105.34 42868.17 47813.95 2015-10-21 11:04:56.000 294 21177.72 105.31 42868.23 47813.97 2015-10-21 11:04:57.000 294 21177.71 105.29 42868.26 47813.97 2015-10-21 11:04:58.000 294 21177.70 105.30 42868.25 47814.02 2015-10-21 11:04:59.000 294 21177.69 105.26 42868.28 47814.02 2015-10-21 11:05:00.000 294 21177.74 105.24 42868.28 47814.05 2015-10-21 11:05:01.000 294 21177.76 105.23 42868.31 47814.07 2015-10-21 11:05:02.000 294 21177.74 105.18 42868.34 47814.09 2015-10-21 11:05:03.000 294 21177.75 105.17 42868.38 47814.10 2015-10-21 11:05:04.000 294 21177.72 105.23 42868.40 47814.15 2015-10-21 11:05:05.000 294 21177.73 105.27 42868.37 47814.13 2015-10-21 11:05:06.000 294 21177.71 105.30 42868.36 47814.12 2015-10-21 11:05:07.000 294 21177.75 105.33 42868.38 47814.15 2015-10-21 11:05:08.000 294 21177.76 105.39 42868.37 47814.15 2015-10-21 11:05:09.000 294 21177.80 105.44 42868.33 47814.14 2015-10-21 11:05:10.000 294 21177.83 105.49 42868.33 47814.14 2015-10-21 11:05:11.000 294 21177.82 105.54 42868.32 47814.13 2015-10-21 11:05:12.000 294 21177.83 105.57 42868.32 47814.13 2015-10-21 11:05:13.000 294 21177.84 105.60 42868.31 47814.14 2015-10-21 11:05:14.000 294 21177.83 105.62 42868.31 47814.13 2015-10-21 11:05:15.000 294 21177.85 105.64 42868.28 47814.10 2015-10-21 11:05:16.000 294 21177.84 105.67 42868.28 47814.12 2015-10-21 11:05:17.000 294 21177.78 105.68 42868.30 47814.10 2015-10-21 11:05:18.000 294 21177.75 105.70 42868.27 47814.09 2015-10-21 11:05:19.000 294 21177.72 105.69 42868.28 47814.06 2015-10-21 11:05:20.000 294 21177.68 105.73 42868.30 47814.05 2015-10-21 11:05:21.000 294 21177.65 105.76 42868.29 47814.02 2015-10-21 11:05:22.000 294 21177.64 105.79 42868.27 47814.01 2015-10-21 11:05:23.000 294 21177.63 105.84 42868.25 47814.03 2015-10-21 11:05:24.000 294 21177.57 105.92 42868.21 47813.96 2015-10-21 11:05:25.000 294 21177.51 106.04 42868.16 47813.93 2015-10-21 11:05:26.000 294 21177.49 106.13 42868.10 47813.85 2015-10-21 11:05:27.000 294 21177.46 106.21 42867.98 47813.74 2015-10-21 11:05:28.000 294 21177.43 106.25 42867.91 47813.65 2015-10-21 11:05:29.000 294 21177.44 106.27 42867.83 47813.56 2015-10-21 11:05:30.000 294 21177.50 106.27 42867.80 47813.50 2015-10-21 11:05:31.000 294 21177.51 106.33 42867.74 47813.48 2015-10-21 11:05:32.000 294 21177.52 106.36 42867.67 47813.44 2015-10-21 11:05:33.000 294 21177.53 106.38 42867.67 47813.44 2015-10-21 11:05:34.000 294 21177.54 106.40 42867.64 47813.39 2015-10-21 11:05:35.000 294 21177.55 106.42 42867.65 47813.37 2015-10-21 11:05:36.000 294 21177.52 106.39 42867.57 47813.33 2015-10-21 11:05:37.000 294 21177.52 106.38 42867.57 47813.31 2015-10-21 11:05:38.000 294 21177.53 106.39 42867.55 47813.30 2015-10-21 11:05:39.000 294 21177.55 106.38 42867.53 47813.31 2015-10-21 11:05:40.000 294 21177.59 106.33 42867.59 47813.34 2015-10-21 11:05:41.000 294 21177.59 106.31 42867.63 47813.40 2015-10-21 11:05:42.000 294 21177.55 106.30 42867.71 47813.43 2015-10-21 11:05:43.000 294 21177.58 106.31 42867.73 47813.47 2015-10-21 11:05:44.000 294 21177.59 106.31 42867.76 47813.49 2015-10-21 11:05:45.000 294 21177.56 106.25 42867.80 47813.54 2015-10-21 11:05:46.000 294 21177.57 106.21 42867.86 47813.57 2015-10-21 11:05:47.000 294 21177.58 106.21 42867.92 47813.62 2015-10-21 11:05:48.000 294 21177.56 106.28 42867.93 47813.66 2015-10-21 11:05:49.000 294 21177.51 106.39 42867.91 47813.63 2015-10-21 11:05:50.000 294 21177.50 106.47 42867.88 47813.63 2015-10-21 11:05:51.000 294 21177.50 106.48 42867.86 47813.57 2015-10-21 11:05:52.000 294 21177.53 106.46 42867.84 47813.55 2015-10-21 11:05:53.000 294 21177.54 106.46 42867.81 47813.55 2015-10-21 11:05:54.000 294 21177.56 106.44 42867.82 47813.56 2015-10-21 11:05:55.000 294 21177.57 106.40 42867.83 47813.58 2015-10-21 11:05:56.000 294 21177.61 106.38 42867.83 47813.56 2015-10-21 11:05:57.000 294 21177.63 106.39 42867.83 47813.60 2015-10-21 11:05:58.000 294 21177.63 106.41 42867.82 47813.60 2015-10-21 11:05:59.000 294 21177.62 106.42 42867.81 47813.62 2015-10-21 11:06:00.000 294 21177.65 106.43 42867.81 47813.62 2015-10-21 11:06:01.000 294 21177.68 106.46 42867.82 47813.62 2015-10-21 11:06:02.000 294 21177.68 106.49 42867.78 47813.62 2015-10-21 11:06:03.000 294 21177.72 106.46 42867.75 47813.59 2015-10-21 11:06:04.000 294 21177.75 106.42 42867.76 47813.57 2015-10-21 11:06:05.000 294 21177.77 106.43 42867.73 47813.58 2015-10-21 11:06:06.000 294 21177.79 106.47 42867.70 47813.60 2015-10-21 11:06:07.000 294 21177.76 106.52 42867.66 47813.57 2015-10-21 11:06:08.000 294 21177.76 106.58 42867.60 47813.52 2015-10-21 11:06:09.000 294 21177.79 106.60 42867.52 47813.45 2015-10-21 11:06:10.000 294 21177.80 106.59 42867.53 47813.40 2015-10-21 11:06:11.000 294 21177.81 106.57 42867.48 47813.40 2015-10-21 11:06:12.000 294 21177.80 106.57 42867.47 47813.36 2015-10-21 11:06:13.000 294 21177.78 106.57 42867.45 47813.34 2015-10-21 11:06:14.000 294 21177.72 106.55 42867.41 47813.27 2015-10-21 11:06:15.000 294 21177.66 106.50 42867.39 47813.24 2015-10-21 11:06:16.000 294 21177.63 106.43 42867.38 47813.20 2015-10-21 11:06:17.000 294 21177.60 106.36 42867.35 47813.18 2015-10-21 11:06:18.000 294 21177.58 106.29 42867.38 47813.15 2015-10-21 11:06:19.000 294 21177.56 106.23 42867.40 47813.16 2015-10-21 11:06:20.000 294 21177.57 106.23 42867.40 47813.17 2015-10-21 11:06:21.000 294 21177.49 106.27 42867.40 47813.16 2015-10-21 11:06:22.000 294 21177.47 106.28 42867.38 47813.14 2015-10-21 11:06:23.000 294 21177.44 106.26 42867.37 47813.12 2015-10-21 11:06:24.000 294 21177.41 106.27 42867.35 47813.08 2015-10-21 11:06:25.000 294 21177.41 106.24 42867.36 47813.07 2015-10-21 11:06:26.000 294 21177.36 106.20 42867.36 47813.07 2015-10-21 11:06:27.000 294 21177.33 106.17 42867.39 47813.06 2015-10-21 11:06:28.000 294 21177.29 106.15 42867.40 47813.06 2015-10-21 11:06:29.000 294 21177.31 106.16 42867.43 47813.08 2015-10-21 11:06:30.000 294 21177.32 106.13 42867.46 47813.12 2015-10-21 11:06:31.000 294 21177.33 106.13 42867.50 47813.14 2015-10-21 11:06:32.000 294 21177.34 106.15 42867.54 47813.17 2015-10-21 11:06:33.000 294 21177.37 106.15 42867.48 47813.17 2015-10-21 11:06:34.000 294 21177.44 106.20 42867.49 47813.21 2015-10-21 11:06:35.000 294 21177.49 106.22 42867.50 47813.23 2015-10-21 11:06:36.000 294 21177.53 106.19 42867.47 47813.23 2015-10-21 11:06:37.000 294 21177.56 106.20 42867.47 47813.24 2015-10-21 11:06:38.000 294 21177.58 106.20 42867.51 47813.25 2015-10-21 11:06:39.000 294 21177.59 106.22 42867.53 47813.28 2015-10-21 11:06:40.000 294 21177.56 106.22 42867.59 47813.32 2015-10-21 11:06:41.000 294 21177.55 106.24 42867.66 47813.35 2015-10-21 11:06:42.000 294 21177.54 106.27 42867.70 47813.41 2015-10-21 11:06:43.000 294 21177.56 106.34 42867.72 47813.42 2015-10-21 11:06:44.000 294 21177.56 106.38 42867.71 47813.47 2015-10-21 11:06:45.000 294 21177.54 106.42 42867.74 47813.48 2015-10-21 11:06:46.000 294 21177.54 106.48 42867.74 47813.49 2015-10-21 11:06:47.000 294 21177.55 106.54 42867.74 47813.50 2015-10-21 11:06:48.000 294 21177.59 106.60 42867.73 47813.52 2015-10-21 11:06:49.000 294 21177.56 106.68 42867.74 47813.50 2015-10-21 11:06:50.000 294 21177.57 106.75 42867.72 47813.51 2015-10-21 11:06:51.000 294 21177.57 106.79 42867.72 47813.50 2015-10-21 11:06:52.000 294 21177.54 106.81 42867.71 47813.47 2015-10-21 11:06:53.000 294 21177.51 106.83 42867.67 47813.47 2015-10-21 11:06:54.000 294 21177.48 106.85 42867.69 47813.47 2015-10-21 11:06:55.000 294 21177.45 106.86 42867.72 47813.46 2015-10-21 11:06:56.000 294 21177.45 106.86 42867.73 47813.43 2015-10-21 11:06:57.000 294 21177.42 106.88 42867.71 47813.42 2015-10-21 11:06:58.000 294 21177.41 106.86 42867.73 47813.46 2015-10-21 11:06:59.000 294 21177.44 106.87 42867.74 47813.43 2015-10-21 11:07:00.000 294 21177.46 106.88 42867.75 47813.47 2015-10-21 11:07:01.000 294 21177.49 106.88 42867.77 47813.49 2015-10-21 11:07:02.000 294 21177.49 106.88 42867.78 47813.48 2015-10-21 11:07:03.000 294 21177.52 106.86 42867.81 47813.51 2015-10-21 11:07:04.000 294 21177.55 106.85 42867.80 47813.53 2015-10-21 11:07:05.000 294 21177.58 106.84 42867.80 47813.57 2015-10-21 11:07:06.000 294 21177.60 106.83 42867.83 47813.61 2015-10-21 11:07:07.000 294 21177.62 106.87 42867.82 47813.59 2015-10-21 11:07:08.000 294 21177.67 106.89 42867.80 47813.60 2015-10-21 11:07:09.000 294 21177.76 106.89 42867.77 47813.61 2015-10-21 11:07:10.000 294 21177.86 106.90 42867.76 47813.60 2015-10-21 11:07:11.000 294 21177.96 106.85 42867.69 47813.64 2015-10-21 11:07:12.000 294 21178.01 106.81 42867.65 47813.65 2015-10-21 11:07:13.000 294 21178.03 106.75 42867.65 47813.65 2015-10-21 11:07:14.000 294 21178.08 106.70 42867.64 47813.64 2015-10-21 11:07:15.000 294 21178.12 106.65 42867.64 47813.66 2015-10-21 11:07:16.000 294 21178.18 106.58 42867.64 47813.68 2015-10-21 11:07:17.000 294 21178.26 106.50 42867.67 47813.73 2015-10-21 11:07:18.000 294 21178.29 106.42 42867.68 47813.75 2015-10-21 11:07:19.000 294 21178.30 106.35 42867.73 47813.80 2015-10-21 11:07:20.000 294 21178.28 106.33 42867.76 47813.83 2015-10-21 11:07:21.000 294 21178.30 106.29 42867.77 47813.84 2015-10-21 11:07:22.000 294 21178.30 106.26 42867.79 47813.85 2015-10-21 11:07:23.000 294 21178.30 106.24 42867.80 47813.86 2015-10-21 11:07:24.000 294 21178.29 106.23 42867.86 47813.88 2015-10-21 11:07:25.000 294 21178.31 106.26 42867.83 47813.90 2015-10-21 11:07:26.000 294 21178.35 106.26 42867.83 47813.92 2015-10-21 11:07:27.000 294 21178.40 106.30 42867.80 47813.94 2015-10-21 11:07:28.000 294 21178.47 106.31 42867.81 47813.95 2015-10-21 11:07:29.000 294 21178.50 106.27 42867.80 47813.96 2015-10-21 11:07:30.000 294 21178.52 106.22 42867.77 47813.96 2015-10-21 11:07:31.000 294 21178.55 106.18 42867.82 47813.98 2015-10-21 11:07:32.000 294 21178.54 106.17 42867.83 47814.03 2015-10-21 11:07:33.000 294 21178.55 106.20 42867.79 47813.98 2015-10-21 11:07:34.000 294 21178.52 106.22 42867.76 47813.98 2015-10-21 11:07:35.000 294 21178.51 106.19 42867.74 47813.93 2015-10-21 11:07:36.000 294 21178.49 106.15 42867.72 47813.91 2015-10-21 11:07:37.000 294 21178.47 106.14 42867.72 47813.90 2015-10-21 11:07:38.000 294 21178.45 106.14 42867.74 47813.90 2015-10-21 11:07:39.000 294 21178.48 106.12 42867.75 47813.91 2015-10-21 11:07:40.000 294 21178.49 106.08 42867.78 47813.93 2015-10-21 11:07:41.000 294 21178.48 106.05 42867.77 47813.93 2015-10-21 11:07:42.000 294 21178.49 105.98 42867.82 47813.94 2015-10-21 11:07:43.000 294 21178.48 105.92 42867.85 47813.97 2015-10-21 11:07:44.000 294 21178.48 105.87 42867.91 47814.01 2015-10-21 11:07:45.000 294 21178.49 105.83 42867.93 47814.05 2015-10-21 11:07:46.000 294 21178.51 105.82 42867.94 47814.11 2015-10-21 11:07:47.000 294 21178.54 105.83 42867.96 47814.13 2015-10-21 11:07:48.000 294 21178.57 105.87 42867.91 47814.13 2015-10-21 11:07:49.000 294 21178.58 105.89 42867.89 47814.10 2015-10-21 11:07:50.000 294 21178.54 105.85 42867.86 47814.09 2015-10-21 11:07:51.000 294 21178.53 105.80 42867.86 47814.02 2015-10-21 11:07:52.000 294 21178.53 105.73 42867.83 47814.02 2015-10-21 11:07:53.000 294 21178.48 105.69 42867.83 47814.01 2015-10-21 11:07:54.000 294 21178.47 105.65 42867.87 47814.03 2015-10-21 11:07:55.000 294 21178.48 105.62 42867.87 47814.02 2015-10-21 11:07:56.000 294 21178.45 105.60 42867.89 47814.03 2015-10-21 11:07:57.000 294 21178.42 105.64 42867.87 47814.01 2015-10-21 11:07:58.000 294 21178.41 105.68 42867.86 47814.01 2015-10-21 11:07:59.000 294 21178.40 105.71 42867.88 47813.98 2015-10-21 11:08:00.000 294 21178.37 105.75 42867.86 47813.97 2015-10-21 11:08:01.000 294 21178.37 105.78 42867.83 47813.95 2015-10-21 11:08:02.000 294 21178.38 105.79 42867.81 47813.93 2015-10-21 11:08:03.000 294 21178.39 105.79 42867.77 47813.90 2015-10-21 11:08:04.000 294 21178.43 105.78 42867.75 47813.92 2015-10-21 11:08:05.000 294 21178.42 105.75 42867.74 47813.88 2015-10-21 11:08:06.000 294 21178.42 105.70 42867.71 47813.90 2015-10-21 11:08:07.000 294 21178.43 105.68 42867.74 47813.88 2015-10-21 11:08:08.000 294 21178.42 105.63 42867.77 47813.90 2015-10-21 11:08:09.000 294 21178.40 105.55 42867.76 47813.90 2015-10-21 11:08:10.000 294 21178.40 105.53 42867.78 47813.90 2015-10-21 11:08:11.000 294 21178.38 105.52 42867.81 47813.93 2015-10-21 11:08:12.000 294 21178.38 105.50 42867.83 47813.93 2015-10-21 11:08:13.000 294 21178.37 105.52 42867.85 47813.96 2015-10-21 11:08:14.000 294 21178.39 105.54 42867.83 47813.92 2015-10-21 11:08:15.000 294 21178.39 105.56 42867.77 47813.97 2015-10-21 11:08:16.000 294 21178.39 105.59 42867.77 47813.99 2015-10-21 11:08:17.000 294 21178.40 105.57 42867.78 47813.95 2015-10-21 11:08:18.000 294 21178.40 105.59 42867.78 47813.99 2015-10-21 11:08:19.000 294 21178.44 105.61 42867.79 47813.99 2015-10-21 11:08:20.000 294 21178.46 105.66 42867.83 47814.03 2015-10-21 11:08:21.000 294 21178.50 105.65 42867.81 47814.03 2015-10-21 11:08:22.000 294 21178.55 105.65 42867.81 47814.04 2015-10-21 11:08:23.000 294 21178.54 105.64 42867.79 47814.06 2015-10-21 11:08:24.000 294 21178.52 105.63 42867.80 47814.04 2015-10-21 11:08:25.000 294 21178.51 105.61 42867.76 47814.04 2015-10-21 11:08:26.000 294 21178.51 105.56 42867.76 47814.02 2015-10-21 11:08:27.000 294 21178.49 105.50 42867.78 47814.00 2015-10-21 11:08:28.000 294 21178.49 105.47 42867.79 47813.98 2015-10-21 11:08:29.000 294 21178.45 105.42 42867.81 47814.01 2015-10-21 11:08:30.000 294 21178.42 105.42 42867.83 47814.01 2015-10-21 11:08:31.000 294 21178.41 105.46 42867.80 47814.00 2015-10-21 11:08:32.000 294 21178.42 105.51 42867.74 47814.00 2015-10-21 11:08:33.000 294 21178.46 105.51 42867.76 47813.98 2015-10-21 11:08:34.000 294 21178.48 105.52 42867.73 47813.95 2015-10-21 11:08:35.000 294 21178.53 105.47 42867.71 47813.95 2015-10-21 11:08:36.000 294 21178.60 105.44 42867.68 47813.96 2015-10-21 11:08:37.000 294 21178.61 105.44 42867.69 47813.99 2015-10-21 11:08:38.000 294 21178.67 105.44 42867.69 47813.99 2015-10-21 11:08:39.000 294 21178.71 105.42 42867.68 47814.00 2015-10-21 11:08:40.000 294 21178.73 105.44 42867.69 47814.00 2015-10-21 11:08:41.000 294 21178.71 105.49 42867.63 47814.03 2015-10-21 11:08:42.000 294 21178.66 105.63 42867.58 47813.98 2015-10-21 11:08:43.000 294 21178.62 105.79 42867.48 47813.93 2015-10-21 11:08:44.000 294 21178.59 105.89 42867.40 47813.80 2015-10-21 11:08:45.000 294 21178.59 105.94 42867.30 47813.73 2015-10-21 11:08:46.000 294 21178.56 105.95 42867.23 47813.63 2015-10-21 11:08:47.000 294 21178.56 105.95 42867.17 47813.56 2015-10-21 11:08:48.000 294 21178.59 105.94 42867.18 47813.54 2015-10-21 11:08:49.000 294 21178.61 105.92 42867.11 47813.50 2015-10-21 11:08:50.000 294 21178.62 105.87 42867.16 47813.50 2015-10-21 11:08:51.000 294 21178.62 105.82 42867.15 47813.52 2015-10-21 11:08:52.000 294 21178.62 105.78 42867.13 47813.52 2015-10-21 11:08:53.000 294 21178.64 105.76 42867.17 47813.53 2015-10-21 11:08:54.000 294 21178.65 105.77 42867.18 47813.54 2015-10-21 11:08:55.000 294 21178.69 105.77 42867.16 47813.55 2015-10-21 11:08:56.000 294 21178.74 105.79 42867.16 47813.56 2015-10-21 11:08:57.000 294 21178.80 105.79 42867.13 47813.58 2015-10-21 11:08:58.000 294 21178.84 105.79 42867.12 47813.57 2015-10-21 11:08:59.000 294 21178.88 105.81 42867.11 47813.58 2015-10-21 11:09:00.000 294 21178.94 105.75 42867.12 47813.58 2015-10-21 11:09:01.000 294 21178.93 105.74 42867.12 47813.60 2015-10-21 11:09:02.000 294 21178.94 105.76 42867.12 47813.61 2015-10-21 11:09:03.000 294 21178.98 105.74 42867.12 47813.60 2015-10-21 11:09:04.000 294 21178.96 105.73 42867.10 47813.62 2015-10-21 11:09:05.000 294 21178.98 105.71 42867.13 47813.63 2015-10-21 11:09:06.000 294 21179.00 105.70 42867.14 47813.64 2015-10-21 11:09:07.000 294 21179.02 105.70 42867.16 47813.67 2015-10-21 11:09:08.000 294 21179.02 105.70 42867.14 47813.68 2015-10-21 11:09:09.000 294 21179.01 105.72 42867.12 47813.66 2015-10-21 11:09:10.000 294 21179.03 105.69 42867.13 47813.67 2015-10-21 11:09:11.000 294 21179.02 105.59 42867.20 47813.67 2015-10-21 11:09:12.000 294 21178.99 105.48 42867.25 47813.69 2015-10-21 11:09:13.000 294 21178.97 105.38 42867.30 47813.77 2015-10-21 11:09:14.000 294 21178.95 105.29 42867.43 47813.83 2015-10-21 11:09:15.000 294 21178.98 105.25 42867.47 47813.89 2015-10-21 11:09:16.000 294 21179.03 105.24 42867.48 47813.94 2015-10-21 11:09:17.000 294 21179.05 105.23 42867.50 47814.01 2015-10-21 11:09:18.000 294 21179.09 105.22 42867.56 47814.05 2015-10-21 11:09:19.000 294 21179.16 105.17 42867.56 47814.07 2015-10-21 11:09:20.000 294 21179.20 105.13 42867.59 47814.11 2015-10-21 11:09:21.000 294 21179.21 105.09 42867.61 47814.15 2015-10-21 11:09:22.000 294 21179.21 105.11 42867.65 47814.17 2015-10-21 11:09:23.000 294 21179.22 105.13 42867.65 47814.22 2015-10-21 11:09:24.000 294 21179.25 105.19 42867.65 47814.23 2015-10-21 11:09:25.000 294 21179.25 105.20 42867.67 47814.24 2015-10-21 11:09:26.000 294 21179.22 105.23 42867.66 47814.25 2015-10-21 11:09:27.000 294 21179.22 105.29 42867.67 47814.26 2015-10-21 11:09:28.000 294 21179.22 105.34 42867.65 47814.21 2015-10-21 11:09:29.000 294 21179.21 105.35 42867.63 47814.22 2015-10-21 11:09:30.000 294 21179.21 105.37 42867.58 47814.20 2015-10-21 11:09:31.000 294 21179.17 105.40 42867.57 47814.19 2015-10-21 11:09:32.000 294 21179.17 105.41 42867.58 47814.17 2015-10-21 11:09:33.000 294 21179.17 105.42 42867.58 47814.17 2015-10-21 11:09:34.000 294 21179.16 105.44 42867.58 47814.16 2015-10-21 11:09:35.000 294 21179.15 105.43 42867.57 47814.16 2015-10-21 11:09:36.000 294 21179.19 105.43 42867.58 47814.15 2015-10-21 11:09:37.000 294 21179.17 105.44 42867.55 47814.14 2015-10-21 11:09:38.000 294 21179.16 105.47 42867.57 47814.13 2015-10-21 11:09:39.000 294 21179.17 105.48 42867.57 47814.14 2015-10-21 11:09:40.000 294 21179.15 105.52 42867.59 47814.13 2015-10-21 11:09:41.000 294 21179.13 105.56 42867.62 47814.13 2015-10-21 11:09:42.000 294 21179.15 105.55 42867.64 47814.12 2015-10-21 11:09:43.000 294 21179.13 105.58 42867.63 47814.11 2015-10-21 11:09:44.000 294 21179.14 105.65 42867.61 47814.12 2015-10-21 11:09:45.000 294 21179.19 105.69 42867.59 47814.11 2015-10-21 11:09:46.000 294 21179.20 105.72 42867.61 47814.12 2015-10-21 11:09:47.000 294 21179.19 105.71 42867.62 47814.11 2015-10-21 11:09:48.000 294 21179.18 105.74 42867.61 47814.10 2015-10-21 11:09:49.000 294 21179.15 105.78 42867.60 47814.11 2015-10-21 11:09:50.000 294 21179.13 105.82 42867.57 47814.09 2015-10-21 11:09:51.000 294 21179.08 105.84 42867.57 47814.05 2015-10-21 11:09:52.000 294 21179.04 105.88 42867.57 47814.01 2015-10-21 11:09:53.000 294 21179.01 105.91 42867.57 47814.02 2015-10-21 11:09:54.000 294 21178.97 105.95 42867.54 47814.01 2015-10-21 11:09:55.000 294 21178.92 105.97 42867.51 47813.98 2015-10-21 11:09:56.000 294 21178.93 106.01 42867.53 47813.94 2015-10-21 11:09:57.000 294 21178.94 106.05 42867.51 47813.92 2015-10-21 11:09:58.000 294 21178.92 106.08 42867.48 47813.93 2015-10-21 11:09:59.000 294 21178.91 106.13 42867.45 47813.89 2015-10-21 11:10:00.000 294 21178.92 106.14 42867.46 47813.91 2015-10-21 11:10:01.000 294 21178.92 106.16 42867.45 47813.87 2015-10-21 11:10:02.000 294 21178.95 106.15 42867.41 47813.88 2015-10-21 11:10:03.000 294 21178.93 106.15 42867.44 47813.88 2015-10-21 11:10:04.000 294 21178.93 106.17 42867.46 47813.87 2015-10-21 11:10:05.000 294 21178.91 106.18 42867.43 47813.86 2015-10-21 11:10:06.000 294 21178.89 106.17 42867.42 47813.87 2015-10-21 11:10:07.000 294 21178.87 106.16 42867.44 47813.84 2015-10-21 11:10:08.000 294 21178.80 106.17 42867.43 47813.83 2015-10-21 11:10:09.000 294 21178.77 106.21 42867.41 47813.77 2015-10-21 11:10:10.000 294 21178.70 106.20 42867.42 47813.76 2015-10-21 11:10:11.000 294 21178.66 106.21 42867.42 47813.75 2015-10-21 11:10:12.000 294 21178.63 106.28 42867.47 47813.75 2015-10-21 11:10:13.000 294 21178.61 106.30 42867.50 47813.74 2015-10-21 11:10:14.000 294 21178.59 106.35 42867.50 47813.77 2015-10-21 11:10:15.000 294 21178.56 106.44 42867.55 47813.76 2015-10-21 11:10:16.000 294 21178.54 106.49 42867.59 47813.78 2015-10-21 11:10:17.000 294 21178.49 106.52 42867.57 47813.77 2015-10-21 11:10:18.000 294 21178.49 106.51 42867.57 47813.78 2015-10-21 11:10:19.000 294 21178.49 106.54 42867.58 47813.80 2015-10-21 11:10:20.000 294 21178.51 106.57 42867.62 47813.81 2015-10-21 11:10:21.000 294 21178.54 106.64 42867.63 47813.82 2015-10-21 11:10:22.000 294 21178.52 106.80 42867.60 47813.84 2015-10-21 11:10:23.000 294 21178.49 106.89 42867.53 47813.78 2015-10-21 11:10:24.000 294 21178.46 106.93 42867.49 47813.73 2015-10-21 11:10:25.000 294 21178.43 106.95 42867.49 47813.69 2015-10-21 11:10:26.000 294 21178.41 106.96 42867.50 47813.63 2015-10-21 11:10:27.000 294 21178.38 106.95 42867.49 47813.64 2015-10-21 11:10:28.000 294 21178.38 106.97 42867.49 47813.63 2015-10-21 11:10:29.000 294 21178.35 106.98 42867.49 47813.61 2015-10-21 11:10:30.000 294 21178.37 107.00 42867.51 47813.65 2015-10-21 11:10:31.000 294 21178.35 107.02 42867.50 47813.64 2015-10-21 11:10:32.000 294 21178.31 107.03 42867.52 47813.67 2015-10-21 11:10:33.000 294 21178.30 107.03 42867.53 47813.67 2015-10-21 11:10:34.000 294 21178.28 107.06 42867.55 47813.69 2015-10-21 11:10:35.000 294 21178.30 107.11 42867.57 47813.70 2015-10-21 11:10:36.000 294 21178.28 107.14 42867.59 47813.68 2015-10-21 11:10:37.000 294 21178.24 107.17 42867.60 47813.70 2015-10-21 11:10:38.000 294 21178.21 107.15 42867.62 47813.68 2015-10-21 11:10:39.000 294 21178.19 107.20 42867.60 47813.68 2015-10-21 11:10:40.000 294 21178.15 107.21 42867.62 47813.66 2015-10-21 11:10:41.000 294 21178.08 107.19 42867.62 47813.62 2015-10-21 11:10:42.000 294 21178.05 107.18 42867.62 47813.64 2015-10-21 11:10:43.000 294 21178.07 107.18 42867.63 47813.61 2015-10-21 11:10:44.000 294 21178.03 107.15 42867.64 47813.64 2015-10-21 11:10:45.000 294 21177.99 107.11 42867.66 47813.61 2015-10-21 11:10:46.000 294 21177.98 107.08 42867.70 47813.61 2015-10-21 11:10:47.000 294 21177.99 107.06 42867.70 47813.61 2015-10-21 11:10:48.000 294 21177.98 107.05 42867.68 47813.62 2015-10-21 11:10:49.000 294 21177.97 107.06 42867.68 47813.61 2015-10-21 11:10:50.000 294 21177.99 107.08 42867.68 47813.62 2015-10-21 11:10:51.000 294 21178.01 107.08 42867.68 47813.63 2015-10-21 11:10:52.000 294 21178.06 107.09 42867.65 47813.63 2015-10-21 11:10:53.000 294 21178.07 107.06 42867.65 47813.64 2015-10-21 11:10:54.000 294 21178.10 107.03 42867.67 47813.65 2015-10-21 11:10:55.000 294 21178.16 107.00 42867.70 47813.67 2015-10-21 11:10:56.000 294 21178.24 106.99 42867.72 47813.75 2015-10-21 11:10:57.000 294 21178.31 107.01 42867.73 47813.77 2015-10-21 11:10:58.000 294 21178.43 106.97 42867.70 47813.85 2015-10-21 11:10:59.000 294 21178.52 106.92 42867.72 47813.85 2015-10-21 11:11:00.000 294 21178.55 106.89 42867.73 47813.89 2015-10-21 11:11:01.000 294 21178.59 106.91 42867.71 47813.91 2015-10-21 11:11:02.000 294 21178.62 106.91 42867.69 47813.93 2015-10-21 11:11:03.000 294 21178.58 106.89 42867.68 47813.90 2015-10-21 11:11:04.000 294 21178.52 106.90 42867.65 47813.88 2015-10-21 11:11:05.000 294 21178.45 106.90 42867.64 47813.87 2015-10-21 11:11:06.000 294 21178.44 106.92 42867.64 47813.81 2015-10-21 11:11:07.000 294 21178.43 106.92 42867.63 47813.78 2015-10-21 11:11:08.000 294 21178.47 106.92 42867.59 47813.80 2015-10-21 11:11:09.000 294 21178.50 106.97 42867.61 47813.81 2015-10-21 11:11:10.000 294 21178.54 107.01 42867.63 47813.84 2015-10-21 11:11:11.000 294 21178.60 107.02 42867.65 47813.87 2015-10-21 11:11:12.000 294 21178.70 106.94 42867.67 47813.91 2015-10-21 11:11:13.000 294 21178.71 106.84 42867.67 47813.94 2015-10-21 11:11:14.000 294 21178.68 106.76 42867.65 47813.94 2015-10-21 11:11:15.000 294 21178.64 106.74 42867.68 47813.96 2015-10-21 11:11:16.000 294 21178.66 106.73 42867.71 47813.95 2015-10-21 11:11:17.000 294 21178.65 106.76 42867.72 47813.97 2015-10-21 11:11:18.000 294 21178.70 106.77 42867.72 47813.98 2015-10-21 11:11:19.000 294 21178.73 106.79 42867.73 47814.02 2015-10-21 11:11:20.000 294 21178.73 106.79 42867.73 47814.02 2015-10-21 11:11:21.000 294 21178.69 106.80 42867.76 47814.01 2015-10-21 11:11:22.000 294 21178.73 106.83 42867.74 47814.02 2015-10-21 11:11:23.000 294 21178.71 106.85 42867.70 47814.01 2015-10-21 11:11:24.000 294 21178.69 106.84 42867.72 47813.99 2015-10-21 11:11:25.000 294 21178.69 106.83 42867.70 47813.99 2015-10-21 11:11:26.000 294 21178.68 106.85 42867.67 47813.95 2015-10-21 11:11:27.000 294 21178.66 106.86 42867.66 47813.97 2015-10-21 11:11:28.000 294 21178.63 106.88 42867.64 47813.92 2015-10-21 11:11:29.000 294 21178.58 106.91 42867.68 47813.91 2015-10-21 11:11:30.000 294 21178.54 106.94 42867.68 47813.89 2015-10-21 11:11:31.000 294 21178.49 106.96 42867.65 47813.87 2015-10-21 11:11:32.000 294 21178.47 107.01 42867.63 47813.83 2015-10-21 11:11:33.000 294 21178.41 107.07 42867.59 47813.82 2015-10-21 11:11:34.000 294 21178.36 107.09 42867.56 47813.77 2015-10-21 11:11:35.000 294 21178.36 107.09 42867.55 47813.71 2015-10-21 11:11:36.000 294 21178.34 107.07 42867.54 47813.70 2015-10-21 11:11:37.000 294 21178.29 107.06 42867.54 47813.68 2015-10-21 11:11:38.000 294 21178.28 107.07 42867.52 47813.66 2015-10-21 11:11:39.000 294 21178.24 107.10 42867.50 47813.64 2015-10-21 11:11:40.000 294 21178.22 107.10 42867.50 47813.58 2015-10-21 11:11:41.000 294 21178.19 107.09 42867.47 47813.54 2015-10-21 11:11:42.000 294 21178.18 107.09 42867.45 47813.54 2015-10-21 11:11:43.000 294 21178.20 107.13 42867.41 47813.51 2015-10-21 11:11:44.000 294 21178.20 107.12 42867.39 47813.53 2015-10-21 11:11:45.000 294 21178.21 107.15 42867.35 47813.50 2015-10-21 11:11:46.000 294 21178.18 107.17 42867.35 47813.47 2015-10-21 11:11:47.000 294 21178.21 107.15 42867.37 47813.46 2015-10-21 11:11:48.000 294 21178.24 107.14 42867.34 47813.45 2015-10-21 11:11:49.000 294 21178.26 107.14 42867.33 47813.46 2015-10-21 11:11:50.000 294 21178.28 107.09 42867.36 47813.48 2015-10-21 11:11:51.000 294 21178.28 107.07 42867.40 47813.47 2015-10-21 11:11:52.000 294 21178.27 107.03 42867.43 47813.49 2015-10-21 11:11:53.000 294 21178.28 106.98 42867.46 47813.51 2015-10-21 11:11:54.000 294 21178.31 106.96 42867.44 47813.56 2015-10-21 11:11:55.000 294 21178.32 106.97 42867.43 47813.57 2015-10-21 11:11:56.000 294 21178.36 106.97 42867.41 47813.58 2015-10-21 11:11:57.000 294 21178.35 106.96 42867.41 47813.58 2015-10-21 11:11:58.000 294 21178.39 106.96 42867.42 47813.60 2015-10-21 11:11:59.000 294 21178.39 107.02 42867.34 47813.56 2015-10-21 11:12:00.000 294 21178.38 107.12 42867.26 47813.59 2015-10-21 11:12:01.000 294 21178.36 107.23 42867.24 47813.52 2015-10-21 11:12:02.000 294 21178.39 107.31 42867.17 47813.47 2015-10-21 11:12:03.000 294 21178.36 107.35 42867.09 47813.42 2015-10-21 11:12:04.000 294 21178.35 107.33 42867.05 47813.37 2015-10-21 11:12:05.000 294 21178.37 107.32 42867.04 47813.34 2015-10-21 11:12:06.000 294 21178.36 107.30 42867.07 47813.33 2015-10-21 11:12:07.000 294 21178.37 107.28 42867.12 47813.35 2015-10-21 11:12:08.000 294 21178.35 107.27 42867.15 47813.37 2015-10-21 11:12:09.000 294 21178.35 107.31 42867.12 47813.38 2015-10-21 11:12:10.000 294 21178.34 107.29 42867.11 47813.39 2015-10-21 11:12:11.000 294 21178.33 107.31 42867.12 47813.37 2015-10-21 11:12:12.000 294 21178.34 107.31 42867.14 47813.36 2015-10-21 11:12:13.000 294 21178.32 107.29 42867.17 47813.38 2015-10-21 11:12:14.000 294 21178.35 107.25 42867.20 47813.39 2015-10-21 11:12:15.000 294 21178.39 107.15 42867.27 47813.43 2015-10-21 11:12:16.000 294 21178.35 107.09 42867.35 47813.49 2015-10-21 11:12:17.000 294 21178.33 107.10 42867.41 47813.55 2015-10-21 11:12:18.000 294 21178.31 107.15 42867.41 47813.61 2015-10-21 11:12:19.000 294 21178.29 107.20 42867.41 47813.60 2015-10-21 11:12:20.000 294 21178.28 107.23 42867.44 47813.62 2015-10-21 11:12:21.000 294 21178.28 107.27 42867.48 47813.60 2015-10-21 11:12:22.000 294 21178.30 107.31 42867.43 47813.62 2015-10-21 11:12:23.000 294 21178.33 107.34 42867.44 47813.59 2015-10-21 11:12:24.000 294 21178.33 107.33 42867.47 47813.62 2015-10-21 11:12:25.000 294 21178.34 107.29 42867.48 47813.64 2015-10-21 11:12:26.000 294 21178.36 107.28 42867.50 47813.66 2015-10-21 11:12:27.000 294 21178.34 107.29 42867.54 47813.70 2015-10-21 11:12:28.000 294 21178.36 107.25 42867.57 47813.71 2015-10-21 11:12:29.000 294 21178.30 107.24 42867.58 47813.74 2015-10-21 11:12:30.000 294 21178.30 107.25 42867.61 47813.75 2015-10-21 11:12:31.000 294 21178.31 107.24 42867.62 47813.77 2015-10-21 11:12:32.000 294 21178.30 107.22 42867.64 47813.78 2015-10-21 11:12:33.000 294 21178.24 107.24 42867.66 47813.79 2015-10-21 11:12:34.000 294 21178.24 107.27 42867.67 47813.79 2015-10-21 11:12:35.000 294 21178.20 107.29 42867.68 47813.78 2015-10-21 11:12:36.000 294 21178.14 107.27 42867.66 47813.76 2015-10-21 11:12:37.000 294 21178.09 107.24 42867.67 47813.74 2015-10-21 11:12:38.000 294 21178.07 107.27 42867.71 47813.76 2015-10-21 11:12:39.000 294 21178.05 107.32 42867.72 47813.72 2015-10-21 11:12:40.000 294 21178.01 107.36 42867.72 47813.73 2015-10-21 11:12:41.000 294 21177.96 107.35 42867.69 47813.72 2015-10-21 11:12:42.000 294 21177.94 107.31 42867.73 47813.70 2015-10-21 11:12:43.000 294 21177.90 107.38 42867.75 47813.72 2015-10-21 11:12:44.000 294 21177.90 107.44 42867.77 47813.72 2015-10-21 11:12:45.000 294 21177.86 107.48 42867.78 47813.70 2015-10-21 11:12:46.000 294 21177.85 107.51 42867.76 47813.69 2015-10-21 11:12:47.000 294 21177.88 107.54 42867.75 47813.69 2015-10-21 11:12:48.000 294 21177.87 107.58 42867.74 47813.68 2015-10-21 11:12:49.000 294 21177.87 107.64 42867.75 47813.67 2015-10-21 11:12:50.000 294 21177.85 107.69 42867.72 47813.68 2015-10-21 11:12:51.000 294 21177.84 107.71 42867.70 47813.63 2015-10-21 11:12:52.000 294 21177.88 107.76 42867.69 47813.65 2015-10-21 11:12:53.000 294 21177.86 107.83 42867.69 47813.62 2015-10-21 11:12:54.000 294 21177.84 107.87 42867.64 47813.63 2015-10-21 11:12:55.000 294 21177.82 107.91 42867.62 47813.59 2015-10-21 11:12:56.000 294 21177.82 107.92 42867.58 47813.55 2015-10-21 11:12:57.000 294 21177.84 107.94 42867.57 47813.51 2015-10-21 11:12:58.000 294 21177.83 107.94 42867.54 47813.51 2015-10-21 11:12:59.000 294 21177.85 107.98 42867.52 47813.47 2015-10-21 11:13:00.000 294 21177.88 107.97 42867.47 47813.44 2015-10-21 11:13:01.000 294 21177.91 107.93 42867.47 47813.45 2015-10-21 11:13:02.000 294 21177.90 107.89 42867.46 47813.45 2015-10-21 11:13:03.000 294 21177.89 107.86 42867.44 47813.44 2015-10-21 11:13:04.000 294 21177.90 107.87 42867.43 47813.44 2015-10-21 11:13:05.000 294 21177.91 107.86 42867.42 47813.47 2015-10-21 11:13:06.000 294 21177.92 107.84 42867.48 47813.44 2015-10-21 11:13:07.000 294 21177.94 107.78 42867.45 47813.46 2015-10-21 11:13:08.000 294 21177.92 107.76 42867.45 47813.46 2015-10-21 11:13:09.000 294 21177.89 107.72 42867.47 47813.46 2015-10-21 11:13:10.000 294 21177.91 107.68 42867.46 47813.47 2015-10-21 11:13:11.000 294 21177.95 107.66 42867.42 47813.48 2015-10-21 11:13:12.000 294 21177.99 107.65 42867.46 47813.49 2015-10-21 11:13:13.000 294 21177.99 107.63 42867.47 47813.49 2015-10-21 11:13:14.000 294 21177.97 107.60 42867.50 47813.50 2015-10-21 11:13:15.000 294 21177.98 107.56 42867.53 47813.52 2015-10-21 11:13:16.000 294 21177.96 107.58 42867.54 47813.52 2015-10-21 11:13:17.000 294 21177.93 107.57 42867.55 47813.55 2015-10-21 11:13:18.000 294 21177.88 107.57 42867.57 47813.55 2015-10-21 11:13:19.000 294 21177.82 107.52 42867.59 47813.55 2015-10-21 11:13:20.000 294 21177.76 107.53 42867.63 47813.56 2015-10-21 11:13:21.000 294 21177.72 107.55 42867.67 47813.58 2015-10-21 11:13:22.000 294 21177.72 107.57 42867.70 47813.58 2015-10-21 11:13:23.000 294 21177.71 107.59 42867.71 47813.58 2015-10-21 11:13:24.000 294 21177.69 107.59 42867.68 47813.56 2015-10-21 11:13:25.000 294 21177.68 107.59 42867.68 47813.54 2015-10-21 11:13:26.000 294 21177.66 107.60 42867.69 47813.54 2015-10-21 11:13:27.000 294 21177.66 107.56 42867.68 47813.52 2015-10-21 11:13:28.000 294 21177.66 107.56 42867.71 47813.53 2015-10-21 11:13:29.000 294 21177.66 107.53 42867.67 47813.53 2015-10-21 11:13:30.000 294 21177.63 107.46 42867.69 47813.55 2015-10-21 11:13:31.000 294 21177.65 107.42 42867.71 47813.57 2015-10-21 11:13:32.000 294 21177.66 107.41 42867.71 47813.55 2015-10-21 11:13:33.000 294 21177.69 107.41 42867.71 47813.59 2015-10-21 11:13:34.000 294 21177.76 107.40 42867.68 47813.60 2015-10-21 11:13:35.000 294 21177.81 107.36 42867.72 47813.63 2015-10-21 11:13:36.000 294 21177.84 107.32 42867.72 47813.65 2015-10-21 11:13:37.000 294 21177.90 107.30 42867.72 47813.66 2015-10-21 11:13:38.000 294 21177.96 107.25 42867.70 47813.69 2015-10-21 11:13:39.000 294 21177.99 107.22 42867.71 47813.74 2015-10-21 11:13:40.000 294 21177.98 107.16 42867.73 47813.71 2015-10-21 11:13:41.000 294 21177.98 107.10 42867.72 47813.75 2015-10-21 11:13:42.000 294 21177.99 107.14 42867.77 47813.73 2015-10-21 11:13:43.000 294 21177.97 107.19 42867.72 47813.75 2015-10-21 11:13:44.000 294 21177.99 107.21 42867.69 47813.71 2015-10-21 11:13:45.000 294 21178.00 107.21 42867.67 47813.69 2015-10-21 11:13:46.000 294 21178.03 107.17 42867.66 47813.69 2015-10-21 11:13:47.000 294 21178.07 107.12 42867.68 47813.70 2015-10-21 11:13:48.000 294 21178.07 107.07 42867.67 47813.71 2015-10-21 11:13:49.000 294 21178.07 107.08 42867.71 47813.72 2015-10-21 11:13:50.000 294 21178.06 107.07 42867.71 47813.71 2015-10-21 11:13:51.000 294 21178.07 107.05 42867.70 47813.74 2015-10-21 11:13:52.000 294 21178.08 107.00 42867.73 47813.75 2015-10-21 11:13:53.000 294 21178.10 106.97 42867.75 47813.77 2015-10-21 11:13:54.000 294 21178.09 106.92 42867.76 47813.79 2015-10-21 11:13:55.000 294 21178.08 106.85 42867.77 47813.77 2015-10-21 11:13:56.000 294 21178.05 106.80 42867.80 47813.80 2015-10-21 11:13:57.000 294 21178.08 106.72 42867.83 47813.82 2015-10-21 11:13:58.000 294 21178.07 106.66 42867.85 47813.86 2015-10-21 11:13:59.000 294 21178.09 106.60 42867.86 47813.89 2015-10-21 11:14:00.000 294 21178.09 106.54 42867.90 47813.93 2015-10-21 11:14:01.000 294 21178.14 106.48 42867.91 47813.94 2015-10-21 11:14:02.000 294 21178.22 106.44 42867.93 47813.97 2015-10-21 11:14:03.000 294 21178.23 106.39 42867.94 47814.00 2015-10-21 11:14:04.000 294 21178.25 106.29 42867.97 47814.04 2015-10-21 11:14:05.000 294 21178.27 106.21 42868.04 47814.05 2015-10-21 11:14:06.000 294 21178.24 106.15 42868.08 47814.11 2015-10-21 11:14:07.000 294 21178.24 106.10 42868.08 47814.13 2015-10-21 11:14:08.000 294 21178.22 106.04 42868.09 47814.15 2015-10-21 11:14:09.000 294 21178.23 106.01 42868.14 47814.18 2015-10-21 11:14:10.000 294 21178.28 105.96 42868.17 47814.22 2015-10-21 11:14:11.000 294 21178.33 105.91 42868.20 47814.26 2015-10-21 11:14:12.000 294 21178.39 105.89 42868.22 47814.30 2015-10-21 11:14:13.000 294 21178.42 105.85 42868.19 47814.33 2015-10-21 11:14:14.000 294 21178.46 105.74 42868.20 47814.35 2015-10-21 11:14:15.000 294 21178.45 105.64 42868.24 47814.36 2015-10-21 11:14:16.000 294 21178.49 105.53 42868.28 47814.40 2015-10-21 11:14:17.000 294 21178.50 105.45 42868.34 47814.46 2015-10-21 11:14:18.000 294 21178.52 105.39 42868.34 47814.49 2015-10-21 11:14:19.000 294 21178.54 105.34 42868.38 47814.54 2015-10-21 11:14:20.000 294 21178.59 105.32 42868.42 47814.60 2015-10-21 11:14:21.000 294 21178.66 105.28 42868.42 47814.60 2015-10-21 11:14:22.000 294 21178.73 105.29 42868.41 47814.64 2015-10-21 11:14:23.000 294 21178.75 105.28 42868.40 47814.64 2015-10-21 11:14:24.000 294 21178.76 105.27 42868.35 47814.64 2015-10-21 11:14:25.000 294 21178.78 105.27 42868.32 47814.62 2015-10-21 11:14:26.000 294 21178.81 105.27 42868.31 47814.62 2015-10-21 11:14:27.000 294 21178.85 105.24 42868.29 47814.61 2015-10-21 11:14:28.000 294 21178.84 105.22 42868.27 47814.59 2015-10-21 11:14:29.000 294 21178.87 105.18 42868.23 47814.59 2015-10-21 11:14:30.000 294 21178.91 105.14 42868.22 47814.58 2015-10-21 11:14:31.000 294 21178.91 105.10 42868.17 47814.59 2015-10-21 11:14:32.000 294 21178.93 105.05 42868.14 47814.57 2015-10-21 11:14:33.000 294 21178.96 104.96 42868.18 47814.56 2015-10-21 11:14:34.000 294 21179.00 104.88 42868.17 47814.56 2015-10-21 11:14:35.000 294 21179.00 104.83 42868.17 47814.58 2015-10-21 11:14:36.000 294 21179.05 104.78 42868.19 47814.59 2015-10-21 11:14:37.000 294 21179.06 104.73 42868.21 47814.60 2015-10-21 11:14:38.000 294 21179.10 104.65 42868.20 47814.62 2015-10-21 11:14:39.000 294 21179.15 104.60 42868.19 47814.65 2015-10-21 11:14:40.000 294 21179.17 104.57 42868.19 47814.66 2015-10-21 11:14:41.000 294 21179.22 104.56 42868.20 47814.69 2015-10-21 11:14:42.000 294 21179.24 104.53 42868.17 47814.68 2015-10-21 11:14:43.000 294 21179.23 104.50 42868.19 47814.69 2015-10-21 11:14:44.000 294 21179.24 104.47 42868.19 47814.68 2015-10-21 11:14:45.000 294 21179.24 104.44 42868.18 47814.69 2015-10-21 11:14:46.000 294 21179.26 104.39 42868.16 47814.66 2015-10-21 11:14:47.000 294 21179.25 104.37 42868.16 47814.65 2015-10-21 11:14:48.000 294 21179.27 104.34 42868.17 47814.69 2015-10-21 11:14:49.000 294 21179.26 104.34 42868.10 47814.65 2015-10-21 11:14:50.000 294 21179.19 104.38 42868.07 47814.61 2015-10-21 11:14:51.000 294 21179.12 104.39 42868.01 47814.54 2015-10-21 11:14:52.000 294 21179.09 104.38 42867.97 47814.47 2015-10-21 11:14:53.000 294 21179.06 104.41 42867.90 47814.42 2015-10-21 11:14:54.000 294 21179.03 104.39 42867.83 47814.35 2015-10-21 11:14:55.000 294 21179.02 104.37 42867.78 47814.28 2015-10-21 11:14:56.000 294 21178.99 104.35 42867.74 47814.21 2015-10-21 11:14:57.000 294 21178.96 104.37 42867.72 47814.21 2015-10-21 11:14:58.000 294 21178.94 104.38 42867.73 47814.16 2015-10-21 11:14:59.000 294 21178.93 104.38 42867.69 47814.14 2015-10-21 11:15:00.000 294 21178.94 104.38 42867.68 47814.10 2015-10-21 11:15:01.000 294 21178.93 104.40 42867.69 47814.10 2015-10-21 11:15:02.000 294 21178.95 104.41 42867.65 47814.11 2015-10-21 11:15:03.000 294 21178.99 104.40 42867.61 47814.11 2015-10-21 11:15:04.000 294 21179.03 104.38 42867.62 47814.13 2015-10-21 11:15:05.000 294 21179.02 104.37 42867.64 47814.11 2015-10-21 11:15:06.000 294 21179.07 104.34 42867.62 47814.13 2015-10-21 11:15:07.000 294 21179.11 104.29 42867.59 47814.14 2015-10-21 11:15:08.000 294 21179.07 104.27 42867.66 47814.14 2015-10-21 11:15:09.000 294 21179.05 104.19 42867.68 47814.14 2015-10-21 11:15:10.000 294 21178.99 104.08 42867.71 47814.16 2015-10-21 11:15:11.000 294 21178.96 104.01 42867.77 47814.16 2015-10-21 11:15:12.000 294 21178.91 103.95 42867.83 47814.18 2015-10-21 11:15:13.000 294 21178.84 103.93 42867.87 47814.23 2015-10-21 11:15:14.000 294 21178.83 103.93 42867.91 47814.26 2015-10-21 11:15:15.000 294 21178.86 104.01 42867.88 47814.25 2015-10-21 11:15:16.000 294 21178.89 104.06 42867.89 47814.28 2015-10-21 11:15:17.000 294 21178.93 104.09 42867.89 47814.28 2015-10-21 11:15:18.000 294 21178.91 104.14 42867.87 47814.26 2015-10-21 11:15:19.000 294 21178.91 104.16 42867.84 47814.23 2015-10-21 11:15:20.000 294 21178.90 104.16 42867.83 47814.24 2015-10-21 11:15:21.000 294 21178.90 104.11 42867.83 47814.22 2015-10-21 11:15:22.000 294 21178.88 104.10 42867.81 47814.20 2015-10-21 11:15:23.000 294 21178.85 104.13 42867.79 47814.20 2015-10-21 11:15:24.000 294 21178.83 104.20 42867.77 47814.19 2015-10-21 11:15:25.000 294 21178.81 104.26 42867.72 47814.14 2015-10-21 11:15:26.000 294 21178.79 104.29 42867.66 47814.06 2015-10-21 11:15:27.000 294 21178.75 104.32 42867.64 47814.01 2015-10-21 11:15:28.000 294 21178.76 104.32 42867.61 47813.98 2015-10-21 11:15:29.000 294 21178.76 104.34 42867.61 47813.96 2015-10-21 11:15:30.000 294 21178.72 104.33 42867.59 47813.94 2015-10-21 11:15:31.000 294 21178.63 104.32 42867.60 47813.91 2015-10-21 11:15:32.000 294 21178.63 104.27 42867.57 47813.91 2015-10-21 11:15:33.000 294 21178.58 104.22 42867.55 47813.88 2015-10-21 11:15:34.000 294 21178.53 104.21 42867.57 47813.85 2015-10-21 11:15:35.000 294 21178.52 104.20 42867.59 47813.86 2015-10-21 11:15:36.000 294 21178.48 104.25 42867.58 47813.84 2015-10-21 11:15:37.000 294 21178.45 104.26 42867.57 47813.84 2015-10-21 11:15:38.000 294 21178.45 104.24 42867.61 47813.82 2015-10-21 11:15:39.000 294 21178.45 104.24 42867.64 47813.84 2015-10-21 11:15:40.000 294 21178.45 104.31 42867.61 47813.81 2015-10-21 11:15:41.000 294 21178.45 104.35 42867.58 47813.82 2015-10-21 11:15:42.000 294 21178.45 104.37 42867.56 47813.80 2015-10-21 11:15:43.000 294 21178.44 104.35 42867.51 47813.78 2015-10-21 11:15:44.000 294 21178.44 104.33 42867.51 47813.76 2015-10-21 11:15:45.000 294 21178.47 104.35 42867.51 47813.76 2015-10-21 11:15:46.000 294 21178.45 104.36 42867.50 47813.76 2015-10-21 11:15:47.000 294 21178.43 104.33 42867.51 47813.73 2015-10-21 11:15:48.000 294 21178.45 104.27 42867.50 47813.74 2015-10-21 11:15:49.000 294 21178.45 104.19 42867.55 47813.73 2015-10-21 11:15:50.000 294 21178.51 104.16 42867.56 47813.77 2015-10-21 11:15:51.000 294 21178.60 104.11 42867.58 47813.80 2015-10-21 11:15:52.000 294 21178.66 104.07 42867.58 47813.86 2015-10-21 11:15:53.000 294 21178.70 104.06 42867.62 47813.91 2015-10-21 11:15:54.000 294 21178.74 104.05 42867.64 47813.94 2015-10-21 11:15:55.000 294 21178.81 104.07 42867.62 47814.02 2015-10-21 11:15:56.000 294 21178.89 104.09 42867.65 47814.04 2015-10-21 11:15:57.000 294 21178.90 104.10 42867.63 47814.07 2015-10-21 11:15:58.000 294 21178.94 104.09 42867.64 47814.05 2015-10-21 11:15:59.000 294 21178.98 104.05 42867.62 47814.10 2015-10-21 11:16:00.000 294 21179.02 104.02 42867.65 47814.10 2015-10-21 11:16:01.000 294 21179.06 104.01 42867.68 47814.16 2015-10-21 11:16:02.000 294 21179.10 104.02 42867.69 47814.18 2015-10-21 11:16:03.000 294 21179.08 103.98 42867.70 47814.18 2015-10-21 11:16:04.000 294 21179.03 103.95 42867.71 47814.16 2015-10-21 11:16:05.000 294 21179.02 103.94 42867.73 47814.16 2015-10-21 11:16:06.000 294 21178.99 103.94 42867.71 47814.16 2015-10-21 11:16:07.000 294 21178.97 103.92 42867.72 47814.17 2015-10-21 11:16:08.000 294 21179.00 103.89 42867.71 47814.16 2015-10-21 11:16:09.000 294 21178.96 103.90 42867.74 47814.19 2015-10-21 11:16:10.000 294 21178.96 103.91 42867.79 47814.18 2015-10-21 11:16:11.000 294 21178.99 103.94 42867.81 47814.19 2015-10-21 11:16:12.000 294 21179.00 103.93 42867.77 47814.22 2015-10-21 11:16:13.000 294 21179.00 103.92 42867.78 47814.21 2015-10-21 11:16:14.000 294 21179.00 103.92 42867.78 47814.21 2015-10-21 11:16:15.000 294 21179.05 103.95 42867.79 47814.25 2015-10-21 11:16:16.000 294 21179.11 103.92 42867.75 47814.23 2015-10-21 11:16:17.000 294 21179.11 103.91 42867.78 47814.27 2015-10-21 11:16:18.000 294 21179.17 103.92 42867.78 47814.28 2015-10-21 11:16:19.000 294 21179.19 103.92 42867.76 47814.29 2015-10-21 11:16:20.000 294 21179.18 103.93 42867.83 47814.32 2015-10-21 11:16:21.000 294 21179.22 103.96 42867.83 47814.34 2015-10-21 11:16:22.000 294 21179.22 103.98 42867.83 47814.37 2015-10-21 11:16:23.000 294 21179.25 103.98 42867.82 47814.36 2015-10-21 11:16:24.000 294 21179.26 104.03 42867.82 47814.40 2015-10-21 11:16:25.000 294 21179.28 104.04 42867.82 47814.40 2015-10-21 11:16:26.000 294 21179.30 104.07 42867.85 47814.40 2015-10-21 11:16:27.000 294 21179.29 104.11 42867.81 47814.41 2015-10-21 11:16:28.000 294 21179.29 104.16 42867.85 47814.41 2015-10-21 11:16:29.000 294 21179.29 104.21 42867.87 47814.40 2015-10-21 11:16:30.000 294 21179.29 104.22 42867.86 47814.38 2015-10-21 11:16:31.000 294 21179.29 104.23 42867.87 47814.39 2015-10-21 11:16:32.000 294 21179.26 104.26 42867.89 47814.40 2015-10-21 11:16:33.000 294 21179.27 104.25 42867.89 47814.38 2015-10-21 11:16:34.000 294 21179.25 104.22 42867.91 47814.41 2015-10-21 11:16:35.000 294 21179.22 104.20 42867.93 47814.41 2015-10-21 11:16:36.000 294 21179.26 104.21 42867.96 47814.42 2015-10-21 11:16:37.000 294 21179.23 104.24 42867.94 47814.42 2015-10-21 11:16:38.000 294 21179.21 104.26 42867.95 47814.47 2015-10-21 11:16:39.000 294 21179.22 104.29 42867.99 47814.45 2015-10-21 11:16:40.000 294 21179.22 104.29 42867.97 47814.44 2015-10-21 11:16:41.000 294 21179.22 104.31 42867.96 47814.46 2015-10-21 11:16:42.000 294 21179.20 104.33 42867.97 47814.44 2015-10-21 11:16:43.000 294 21179.19 104.33 42868.02 47814.45 2015-10-21 11:16:44.000 294 21179.21 104.35 42868.06 47814.46 2015-10-21 11:16:45.000 294 21179.20 104.38 42868.06 47814.49 2015-10-21 11:16:46.000 294 21179.16 104.37 42868.06 47814.48 2015-10-21 11:16:47.000 294 21179.12 104.39 42868.10 47814.49 2015-10-21 11:16:48.000 294 21179.12 104.45 42868.10 47814.52 2015-10-21 11:16:49.000 294 21179.15 104.48 42868.08 47814.52 2015-10-21 11:16:50.000 294 21179.17 104.51 42868.02 47814.52 2015-10-21 11:16:51.000 294 21179.15 104.52 42867.98 47814.54 2015-10-21 11:16:52.000 294 21179.13 104.54 42867.98 47814.52 2015-10-21 11:16:53.000 294 21179.13 104.54 42867.96 47814.47 2015-10-21 11:16:54.000 294 21179.14 104.53 42867.96 47814.45 2015-10-21 11:16:55.000 294 21179.08 104.51 42867.97 47814.45 2015-10-21 11:16:56.000 294 21179.03 104.53 42867.95 47814.41 2015-10-21 11:16:57.000 294 21179.02 104.54 42867.91 47814.40 2015-10-21 11:16:58.000 294 21179.00 104.53 42867.90 47814.36 2015-10-21 11:16:59.000 294 21178.96 104.51 42867.91 47814.34 2015-10-21 11:17:00.000 294 21178.95 104.52 42867.92 47814.31 2015-10-21 11:17:01.000 294 21178.91 104.51 42867.90 47814.31 2015-10-21 11:17:02.000 294 21178.95 104.51 42867.90 47814.31 2015-10-21 11:17:03.000 294 21178.95 104.53 42867.93 47814.30 2015-10-21 11:17:04.000 294 21178.96 104.56 42867.92 47814.34 2015-10-21 11:17:05.000 294 21178.98 104.61 42867.90 47814.33 2015-10-21 11:17:06.000 294 21178.97 104.61 42867.88 47814.33 2015-10-21 11:17:07.000 294 21178.97 104.58 42867.93 47814.34 2015-10-21 11:17:08.000 294 21178.97 104.60 42867.94 47814.36 2015-10-21 11:17:09.000 294 21178.97 104.65 42867.93 47814.35 2015-10-21 11:17:10.000 294 21179.00 104.68 42867.90 47814.35 2015-10-21 11:17:11.000 294 21179.02 104.67 42867.92 47814.38 2015-10-21 11:17:12.000 294 21179.02 104.64 42867.95 47814.35 2015-10-21 11:17:13.000 294 21179.04 104.60 42867.94 47814.38 2015-10-21 11:17:14.000 294 21179.02 104.57 42867.96 47814.39 2015-10-21 11:17:15.000 294 21179.03 104.53 42868.00 47814.42 2015-10-21 11:17:16.000 294 21179.02 104.52 42868.03 47814.47 2015-10-21 11:17:17.000 294 21179.05 104.51 42868.06 47814.48 2015-10-21 11:17:18.000 294 21179.04 104.53 42868.08 47814.50 2015-10-21 11:17:19.000 294 21179.03 104.52 42868.09 47814.48 2015-10-21 11:17:20.000 294 21179.04 104.50 42868.11 47814.51 2015-10-21 11:17:21.000 294 21179.07 104.49 42868.09 47814.54 2015-10-21 11:17:22.000 294 21179.07 104.52 42868.08 47814.55 2015-10-21 11:17:23.000 294 21179.07 104.55 42868.10 47814.53 2015-10-21 11:17:24.000 294 21179.10 104.57 42868.10 47814.53 2015-10-21 11:17:25.000 294 21179.11 104.61 42868.05 47814.53 2015-10-21 11:17:26.000 294 21179.12 104.63 42868.06 47814.51 2015-10-21 11:17:27.000 294 21179.03 104.63 42868.06 47814.52 2015-10-21 11:17:28.000 294 21179.03 104.66 42868.05 47814.47 2015-10-21 11:17:29.000 294 21179.00 104.67 42868.07 47814.49 2015-10-21 11:17:30.000 294 21178.95 104.65 42868.06 47814.48 2015-10-21 11:17:31.000 294 21178.91 104.67 42868.07 47814.50 2015-10-21 11:17:32.000 294 21178.88 104.70 42868.07 47814.46 2015-10-21 11:17:33.000 294 21178.84 104.76 42868.07 47814.44 2015-10-21 11:17:34.000 294 21178.77 104.82 42868.06 47814.40 2015-10-21 11:17:35.000 294 21178.72 104.85 42868.06 47814.39 2015-10-21 11:17:36.000 294 21178.75 104.85 42868.02 47814.36 2015-10-21 11:17:37.000 294 21178.78 104.78 42868.02 47814.35 2015-10-21 11:17:38.000 294 21178.83 104.72 42868.05 47814.37 2015-10-21 11:17:39.000 294 21178.85 104.68 42868.12 47814.44 2015-10-21 11:17:40.000 294 21178.89 104.68 42868.14 47814.48 2015-10-21 11:17:41.000 294 21178.89 104.69 42868.18 47814.51 2015-10-21 11:17:42.000 294 21178.92 104.70 42868.16 47814.53 2015-10-21 11:17:43.000 294 21178.93 104.73 42868.16 47814.54 2015-10-21 11:17:44.000 294 21178.97 104.74 42868.14 47814.54 2015-10-21 11:17:45.000 294 21179.01 104.73 42868.12 47814.54 2015-10-21 11:17:46.000 294 21179.04 104.75 42868.12 47814.54 2015-10-21 11:17:47.000 294 21179.07 104.75 42868.07 47814.54 2015-10-21 11:17:48.000 294 21179.09 104.76 42868.10 47814.54 2015-10-21 11:17:49.000 294 21179.14 104.74 42868.11 47814.55 2015-10-21 11:17:50.000 294 21179.17 104.74 42868.06 47814.58 2015-10-21 11:17:51.000 294 21179.19 104.73 42868.06 47814.55 2015-10-21 11:17:52.000 294 21179.18 104.70 42868.05 47814.58 2015-10-21 11:17:53.000 294 21179.20 104.66 42868.08 47814.57 2015-10-21 11:17:54.000 294 21179.20 104.62 42868.07 47814.57 2015-10-21 11:17:55.000 294 21179.22 104.56 42868.11 47814.59 2015-10-21 11:17:56.000 294 21179.23 104.51 42868.10 47814.60 2015-10-21 11:17:57.000 294 21179.21 104.42 42868.14 47814.61 2015-10-21 11:17:58.000 294 21179.20 104.37 42868.15 47814.65 2015-10-21 11:17:59.000 294 21179.20 104.32 42868.20 47814.66 2015-10-21 11:18:00.000 294 21179.22 104.29 42868.23 47814.71 2015-10-21 11:18:01.000 294 21179.21 104.27 42868.26 47814.72 2015-10-21 11:18:02.000 294 21179.20 104.26 42868.30 47814.76 2015-10-21 11:18:03.000 294 21179.17 104.29 42868.28 47814.74 2015-10-21 11:18:04.000 294 21179.19 104.30 42868.22 47814.72 2015-10-21 11:18:05.000 294 21179.20 104.30 42868.21 47814.70 2015-10-21 11:18:06.000 294 21179.17 104.29 42868.20 47814.68 2015-10-21 11:18:07.000 294 21179.20 104.27 42868.17 47814.67 2015-10-21 11:18:08.000 294 21179.20 104.25 42868.18 47814.67 2015-10-21 11:18:09.000 294 21179.24 104.21 42868.21 47814.67 2015-10-21 11:18:10.000 294 21179.25 104.18 42868.20 47814.69 2015-10-21 11:18:11.000 294 21179.26 104.17 42868.18 47814.69 2015-10-21 11:18:12.000 294 21179.27 104.13 42868.18 47814.70 2015-10-21 11:18:13.000 294 21179.32 104.09 42868.18 47814.71 2015-10-21 11:18:14.000 294 21179.31 104.08 42868.20 47814.71 2015-10-21 11:18:15.000 294 21179.31 104.06 42868.19 47814.72 2015-10-21 11:18:16.000 294 21179.32 104.07 42868.18 47814.74 2015-10-21 11:18:17.000 294 21179.36 104.06 42868.18 47814.75 2015-10-21 11:18:18.000 294 21179.38 104.04 42868.17 47814.77 2015-10-21 11:18:19.000 294 21179.38 104.02 42868.21 47814.77 2015-10-21 11:18:20.000 294 21179.36 104.06 42868.18 47814.77 2015-10-21 11:18:21.000 294 21179.37 104.06 42868.18 47814.77 2015-10-21 11:18:22.000 294 21179.36 104.05 42868.17 47814.75 2015-10-21 11:18:23.000 294 21179.33 104.05 42868.20 47814.78 2015-10-21 11:18:24.000 294 21179.30 104.04 42868.20 47814.77 2015-10-21 11:18:25.000 294 21179.29 104.01 42868.18 47814.74 2015-10-21 11:18:26.000 294 21179.22 103.96 42868.19 47814.72 2015-10-21 11:18:27.000 294 21179.16 103.92 42868.22 47814.73 2015-10-21 11:18:28.000 294 21179.15 103.91 42868.24 47814.75 2015-10-21 11:18:29.000 294 21179.14 103.90 42868.25 47814.73 2015-10-21 11:18:30.000 294 21179.13 103.90 42868.27 47814.73 2015-10-21 11:18:31.000 294 21179.14 103.92 42868.24 47814.71 2015-10-21 11:18:32.000 294 21179.11 103.93 42868.23 47814.73 2015-10-21 11:18:33.000 294 21179.10 103.97 42868.22 47814.70 2015-10-21 11:18:34.000 294 21179.12 104.00 42868.22 47814.67 2015-10-21 11:18:35.000 294 21179.11 104.01 42868.18 47814.66 2015-10-21 11:18:36.000 294 21179.13 104.02 42868.15 47814.64 2015-10-21 11:18:37.000 294 21179.15 104.01 42868.15 47814.63 2015-10-21 11:18:38.000 294 21179.17 103.97 42868.13 47814.61 2015-10-21 11:18:39.000 294 21179.15 103.93 42868.11 47814.60 2015-10-21 11:18:40.000 294 21179.18 103.88 42868.09 47814.59 2015-10-21 11:18:41.000 294 21179.17 103.85 42868.04 47814.60 2015-10-21 11:18:42.000 294 21179.14 103.80 42868.01 47814.54 2015-10-21 11:18:43.000 294 21179.10 103.78 42867.95 47814.50 2015-10-21 11:18:44.000 294 21179.08 103.77 42867.94 47814.47 2015-10-21 11:18:45.000 294 21179.06 103.82 42867.93 47814.42 2015-10-21 11:18:46.000 294 21179.07 103.89 42867.92 47814.40 2015-10-21 11:18:47.000 294 21179.11 103.92 42867.93 47814.41 2015-10-21 11:18:48.000 294 21179.12 103.92 42867.97 47814.42 2015-10-21 11:18:49.000 294 21179.11 103.96 42867.98 47814.46 2015-10-21 11:18:50.000 294 21179.10 104.01 42867.97 47814.46 2015-10-21 11:18:51.000 294 21179.08 104.04 42867.95 47814.44 2015-10-21 11:18:52.000 294 21179.06 104.08 42867.90 47814.39 2015-10-21 11:18:53.000 294 21179.06 104.13 42867.88 47814.39 2015-10-21 11:18:54.000 294 21179.06 104.12 42867.87 47814.33 2015-10-21 11:18:55.000 294 21179.08 104.13 42867.82 47814.31 2015-10-21 11:18:56.000 294 21179.10 104.12 42867.80 47814.28 2015-10-21 11:18:57.000 294 21179.10 104.12 42867.79 47814.30 2015-10-21 11:18:58.000 294 21179.11 104.11 42867.76 47814.26 2015-10-21 11:18:59.000 294 21179.06 104.13 42867.72 47814.26 2015-10-21 11:19:00.000 294 21179.02 104.15 42867.70 47814.23 2015-10-21 11:19:01.000 294 21178.97 104.19 42867.69 47814.19 2015-10-21 11:19:02.000 294 21178.96 104.18 42867.74 47814.18 2015-10-21 11:19:03.000 294 21178.96 104.21 42867.76 47814.18 2015-10-21 11:19:04.000 294 21178.97 104.21 42867.79 47814.20 2015-10-21 11:19:05.000 294 21178.99 104.22 42867.84 47814.23 2015-10-21 11:19:06.000 294 21178.97 104.22 42867.88 47814.29 2015-10-21 11:19:07.000 294 21178.96 104.19 42867.89 47814.30 2015-10-21 11:19:08.000 294 21178.96 104.16 42867.92 47814.34 2015-10-21 11:19:09.000 294 21178.91 104.13 42867.95 47814.35 2015-10-21 11:19:10.000 294 21178.95 104.13 42867.96 47814.36 2015-10-21 11:19:11.000 294 21178.97 104.08 42867.98 47814.42 2015-10-21 11:19:12.000 294 21178.97 104.02 42868.01 47814.42 2015-10-21 11:19:13.000 294 21178.95 103.99 42868.07 47814.48 2015-10-21 11:19:14.000 294 21178.90 104.00 42868.08 47814.47 2015-10-21 11:19:15.000 294 21178.90 104.00 42868.11 47814.50 2015-10-21 11:19:16.000 294 21178.88 103.98 42868.14 47814.49 2015-10-21 11:19:17.000 294 21178.88 103.94 42868.16 47814.52 2015-10-21 11:19:18.000 294 21178.85 103.93 42868.18 47814.50 2015-10-21 11:19:19.000 294 21178.83 103.90 42868.18 47814.53 2015-10-21 11:19:20.000 294 21178.89 103.87 42868.18 47814.56 2015-10-21 11:19:21.000 294 21178.89 103.85 42868.19 47814.55 2015-10-21 11:19:22.000 294 21178.94 103.84 42868.21 47814.57 2015-10-21 11:19:23.000 294 21178.94 103.83 42868.20 47814.57 2015-10-21 11:19:24.000 294 21178.94 103.79 42868.20 47814.59 2015-10-21 11:19:25.000 294 21178.98 103.81 42868.20 47814.60 2015-10-21 11:19:26.000 294 21178.97 103.83 42868.23 47814.58 2015-10-21 11:19:27.000 294 21178.94 103.86 42868.20 47814.62 2015-10-21 11:19:28.000 294 21178.90 103.82 42868.20 47814.56 2015-10-21 11:19:29.000 294 21178.93 103.83 42868.16 47814.56 2015-10-21 11:19:30.000 294 21178.90 103.82 42868.13 47814.54 2015-10-21 11:19:31.000 294 21178.89 103.80 42868.10 47814.53 2015-10-21 11:19:32.000 294 21178.89 103.80 42868.06 47814.48 2015-10-21 11:19:33.000 294 21178.93 103.80 42868.04 47814.47 2015-10-21 11:19:34.000 294 21178.97 103.79 42868.01 47814.45 2015-10-21 11:19:35.000 294 21178.99 103.76 42867.98 47814.42 2015-10-21 11:19:36.000 294 21179.05 103.74 42867.93 47814.38 2015-10-21 11:19:37.000 294 21179.10 103.74 42867.90 47814.39 2015-10-21 11:19:38.000 294 21179.14 103.72 42867.86 47814.38 2015-10-21 11:19:39.000 294 21179.18 103.74 42867.88 47814.35 2015-10-21 11:19:40.000 294 21179.21 103.73 42867.85 47814.36 2015-10-21 11:19:41.000 294 21179.22 103.72 42867.86 47814.40 2015-10-21 11:19:42.000 294 21179.26 103.67 42867.85 47814.41 2015-10-21 11:19:43.000 294 21179.24 103.63 42867.89 47814.46 2015-10-21 11:19:44.000 294 21179.26 103.58 42867.97 47814.48 2015-10-21 11:19:45.000 294 21179.23 103.58 42867.99 47814.51 2015-10-21 11:19:46.000 294 21179.20 103.59 42868.02 47814.51 2015-10-21 11:19:47.000 294 21179.19 103.58 42868.01 47814.54 2015-10-21 11:19:48.000 294 21179.18 103.60 42868.02 47814.54 2015-10-21 11:19:49.000 294 21179.15 103.60 42868.02 47814.54 2015-10-21 11:19:50.000 294 21179.10 103.60 42868.05 47814.54 2015-10-21 11:19:51.000 294 21179.05 103.51 42868.08 47814.55 2015-10-21 11:19:52.000 294 21179.04 103.45 42868.16 47814.54 2015-10-21 11:19:53.000 294 21179.01 103.47 42868.18 47814.57 2015-10-21 11:19:54.000 294 21179.01 103.50 42868.23 47814.60 2015-10-21 11:19:55.000 294 21178.99 103.54 42868.20 47814.63 2015-10-21 11:19:56.000 294 21179.01 103.56 42868.18 47814.61 2015-10-21 11:19:57.000 294 21178.98 103.57 42868.18 47814.61 2015-10-21 11:19:58.000 294 21178.96 103.56 42868.17 47814.60 2015-10-21 11:19:59.000 294 21178.93 103.53 42868.21 47814.60 2015-10-21 11:20:00.000 294 21178.95 103.53 42868.22 47814.60 2015-10-21 11:20:01.000 294 21178.93 103.52 42868.24 47814.61 2015-10-21 11:20:02.000 294 21178.89 103.51 42868.25 47814.60 2015-10-21 11:20:03.000 294 21178.85 103.51 42868.25 47814.59 2015-10-21 11:20:04.000 294 21178.84 103.52 42868.23 47814.57 2015-10-21 11:20:05.000 294 21178.81 103.53 42868.25 47814.56 2015-10-21 11:20:06.000 294 21178.80 103.54 42868.27 47814.55 2015-10-21 11:20:07.000 294 21178.78 103.57 42868.26 47814.55 2015-10-21 11:20:08.000 294 21178.78 103.59 42868.22 47814.56 2015-10-21 11:20:09.000 294 21178.77 103.59 42868.21 47814.57 2015-10-21 11:20:10.000 294 21178.78 103.61 42868.20 47814.55 2015-10-21 11:20:11.000 294 21178.80 103.64 42868.16 47814.51 2015-10-21 11:20:12.000 294 21178.80 103.65 42868.12 47814.51 2015-10-21 11:20:13.000 294 21178.80 103.64 42868.11 47814.48 2015-10-21 11:20:14.000 294 21178.86 103.66 42868.11 47814.47 2015-10-21 11:20:15.000 294 21178.91 103.67 42868.09 47814.49 2015-10-21 11:20:16.000 294 21178.91 103.66 42868.05 47814.49 2015-10-21 11:20:17.000 294 21178.91 103.66 42868.03 47814.47 2015-10-21 11:20:18.000 294 21178.93 103.60 42868.02 47814.46 2015-10-21 11:20:19.000 294 21178.93 103.56 42868.02 47814.41 2015-10-21 11:20:20.000 294 21178.92 103.53 42868.02 47814.43 2015-10-21 11:20:21.000 294 21178.90 103.52 42868.03 47814.40 2015-10-21 11:20:22.000 294 21178.86 103.52 42868.00 47814.38 2015-10-21 11:20:23.000 294 21178.83 103.48 42867.98 47814.35 2015-10-21 11:20:24.000 294 21178.83 103.48 42868.01 47814.35 2015-10-21 11:20:25.000 294 21178.83 103.47 42867.97 47814.34 2015-10-21 11:20:26.000 294 21178.84 103.45 42867.99 47814.32 2015-10-21 11:20:27.000 294 21178.88 103.44 42867.98 47814.33 2015-10-21 11:20:28.000 294 21178.91 103.43 42867.96 47814.35 2015-10-21 11:20:29.000 294 21178.91 103.38 42867.97 47814.35 2015-10-21 11:20:30.000 294 21178.91 103.36 42868.03 47814.39 2015-10-21 11:20:31.000 294 21178.93 103.37 42868.03 47814.39 2015-10-21 11:20:32.000 294 21178.96 103.31 42868.03 47814.42 2015-10-21 11:20:33.000 294 21179.02 103.28 42868.01 47814.45 2015-10-21 11:20:34.000 294 21179.07 103.25 42868.08 47814.47 2015-10-21 11:20:35.000 294 21179.11 103.19 42868.09 47814.53 2015-10-21 11:20:36.000 294 21179.17 103.13 42868.13 47814.55 2015-10-21 11:20:37.000 294 21179.17 103.09 42868.19 47814.61 2015-10-21 11:20:38.000 294 21179.20 103.04 42868.20 47814.66 2015-10-21 11:20:39.000 294 21179.17 103.05 42868.25 47814.69 2015-10-21 11:20:40.000 294 21179.19 103.02 42868.26 47814.73 2015-10-21 11:20:41.000 294 21179.20 103.00 42868.27 47814.75 2015-10-21 11:20:42.000 294 21179.20 102.99 42868.29 47814.77 2015-10-21 11:20:43.000 294 21179.18 102.98 42868.33 47814.78 2015-10-21 11:20:44.000 294 21179.18 102.96 42868.34 47814.81 2015-10-21 11:20:45.000 294 21179.19 102.97 42868.35 47814.82 2015-10-21 11:20:46.000 294 21179.20 102.96 42868.38 47814.84 2015-10-21 11:20:47.000 294 21179.16 102.95 42868.41 47814.84 2015-10-21 11:20:48.000 294 21179.13 102.91 42868.40 47814.87 2015-10-21 11:20:49.000 294 21179.11 102.85 42868.45 47814.87 2015-10-21 11:20:50.000 294 21179.06 102.80 42868.49 47814.88 2015-10-21 11:20:51.000 294 21179.00 102.77 42868.55 47814.93 2015-10-21 11:20:52.000 294 21178.98 102.75 42868.60 47814.96 2015-10-21 11:20:53.000 294 21178.96 102.76 42868.63 47814.96 2015-10-21 11:20:54.000 294 21178.93 102.79 42868.67 47814.98 2015-10-21 11:20:55.000 294 21178.92 102.81 42868.70 47815.02 2015-10-21 11:20:56.000 294 21178.87 102.86 42868.72 47815.01 2015-10-21 11:20:57.000 294 21178.84 102.89 42868.72 47815.02 2015-10-21 11:20:58.000 294 21178.83 102.93 42868.72 47814.99 2015-10-21 11:20:59.000 294 21178.83 102.96 42868.69 47815.01 2015-10-21 11:21:00.000 294 21178.80 102.98 42868.71 47815.01 2015-10-21 11:21:01.000 294 21178.77 103.02 42868.72 47814.97 2015-10-21 11:21:02.000 294 21178.75 103.01 42868.71 47814.95 2015-10-21 11:21:03.000 294 21178.74 103.00 42868.69 47814.93 2015-10-21 11:21:04.000 294 21178.70 103.00 42868.70 47814.91 2015-10-21 11:21:05.000 294 21178.66 103.02 42868.71 47814.92 2015-10-21 11:21:06.000 294 21178.66 102.99 42868.70 47814.89 2015-10-21 11:21:07.000 294 21178.65 102.99 42868.72 47814.91 2015-10-21 11:21:08.000 294 21178.64 103.00 42868.69 47814.87 2015-10-21 11:21:09.000 294 21178.65 103.01 42868.69 47814.88 2015-10-21 11:21:10.000 294 21178.62 103.04 42868.65 47814.85 2015-10-21 11:21:11.000 294 21178.63 103.04 42868.60 47814.83 2015-10-21 11:21:12.000 294 21178.64 103.04 42868.58 47814.81 2015-10-21 11:21:13.000 294 21178.62 103.04 42868.55 47814.83 2015-10-21 11:21:14.000 294 21178.64 103.04 42868.56 47814.80 2015-10-21 11:21:15.000 294 21178.68 103.03 42868.56 47814.80 2015-10-21 11:21:16.000 294 21178.71 103.01 42868.57 47814.81 2015-10-21 11:21:17.000 294 21178.72 103.03 42868.52 47814.80 2015-10-21 11:21:18.000 294 21178.82 102.99 42868.51 47814.82 2015-10-21 11:21:19.000 294 21178.89 102.94 42868.51 47814.82 2015-10-21 11:21:20.000 294 21178.97 102.92 42868.51 47814.86 2015-10-21 11:21:21.000 294 21179.02 102.88 42868.51 47814.88 2015-10-21 11:21:22.000 294 21179.06 102.86 42868.49 47814.90 2015-10-21 11:21:23.000 294 21179.17 102.83 42868.48 47814.94 2015-10-21 11:21:24.000 294 21179.25 102.81 42868.47 47814.96 2015-10-21 11:21:25.000 294 21179.35 102.74 42868.47 47814.98 2015-10-21 11:21:26.000 294 21179.38 102.66 42868.49 47815.03 2015-10-21 11:21:27.000 294 21179.42 102.62 42868.53 47815.06 2015-10-21 11:21:28.000 294 21179.50 102.57 42868.52 47815.11 2015-10-21 11:21:29.000 294 21179.57 102.55 42868.50 47815.13 2015-10-21 11:21:30.000 294 21179.65 102.57 42868.48 47815.16 2015-10-21 11:21:31.000 294 21179.70 102.52 42868.47 47815.17 2015-10-21 11:21:32.000 294 21179.79 102.51 42868.43 47815.19 2015-10-21 11:21:33.000 294 21179.85 102.53 42868.42 47815.19 2015-10-21 11:21:34.000 294 21179.89 102.48 42868.43 47815.18 2015-10-21 11:21:35.000 294 21179.94 102.47 42868.42 47815.19 2015-10-21 11:21:36.000 294 21179.98 102.47 42868.39 47815.19 2015-10-21 11:21:37.000 294 21179.98 102.43 42868.36 47815.20 2015-10-21 11:21:38.000 294 21179.99 102.37 42868.36 47815.20 2015-10-21 11:21:39.000 294 21180.03 102.36 42868.38 47815.22 2015-10-21 11:21:40.000 294 21180.06 102.33 42868.42 47815.22 2015-10-21 11:21:41.000 294 21180.04 102.33 42868.39 47815.23 2015-10-21 11:21:42.000 294 21180.04 102.29 42868.42 47815.24 2015-10-21 11:21:43.000 294 21180.06 102.25 42868.42 47815.25 2015-10-21 11:21:44.000 294 21180.07 102.23 42868.42 47815.27 2015-10-21 11:21:45.000 294 21180.04 102.25 42868.43 47815.25 2015-10-21 11:21:46.000 294 21180.01 102.24 42868.41 47815.27 2015-10-21 11:21:47.000 294 21180.00 102.28 42868.44 47815.25 2015-10-21 11:21:48.000 294 21179.96 102.26 42868.43 47815.23 2015-10-21 11:21:49.000 294 21179.90 102.20 42868.41 47815.23 2015-10-21 11:21:50.000 294 21179.84 102.15 42868.43 47815.19 2015-10-21 11:21:51.000 294 21179.82 102.15 42868.46 47815.19 2015-10-21 11:21:52.000 294 21179.82 102.13 42868.44 47815.18 2015-10-21 11:21:53.000 294 21179.78 102.08 42868.47 47815.16 2015-10-21 11:21:54.000 294 21179.74 102.04 42868.47 47815.17 2015-10-21 11:21:55.000 294 21179.69 102.02 42868.50 47815.19 2015-10-21 11:21:56.000 294 21179.69 102.04 42868.57 47815.18 2015-10-21 11:21:57.000 294 21179.70 102.08 42868.60 47815.20 2015-10-21 11:21:58.000 294 21179.70 102.14 42868.54 47815.21 2015-10-21 11:21:59.000 294 21179.70 102.17 42868.50 47815.21 2015-10-21 11:22:00.000 294 21179.67 102.19 42868.46 47815.18 2015-10-21 11:22:01.000 294 21179.61 102.19 42868.44 47815.17 2015-10-21 11:22:02.000 294 21179.56 102.16 42868.44 47815.09 2015-10-21 11:22:03.000 294 21179.52 102.21 42868.46 47815.10 2015-10-21 11:22:04.000 294 21179.50 102.21 42868.48 47815.08 2015-10-21 11:22:05.000 294 21179.48 102.22 42868.43 47815.05 2015-10-21 11:22:06.000 294 21179.44 102.20 42868.43 47815.02 2015-10-21 11:22:07.000 294 21179.39 102.18 42868.41 47814.99 2015-10-21 11:22:08.000 294 21179.36 102.16 42868.39 47814.95 2015-10-21 11:22:09.000 294 21179.33 102.14 42868.37 47814.93 2015-10-21 11:22:10.000 294 21179.29 102.17 42868.39 47814.92 2015-10-21 11:22:11.000 294 21179.26 102.20 42868.39 47814.92 2015-10-21 11:22:12.000 294 21179.28 102.22 42868.34 47814.91 2015-10-21 11:22:13.000 294 21179.26 102.24 42868.33 47814.89 2015-10-21 11:22:14.000 294 21179.27 102.28 42868.38 47814.88 2015-10-21 11:22:15.000 294 21179.28 102.30 42868.37 47814.86 2015-10-21 11:22:16.000 294 21179.30 102.30 42868.34 47814.85 2015-10-21 11:22:17.000 294 21179.30 102.30 42868.35 47814.84 2015-10-21 11:22:18.000 294 21179.31 102.26 42868.30 47814.84 2015-10-21 11:22:19.000 294 21179.26 102.19 42868.30 47814.84 2015-10-21 11:22:20.000 294 21179.26 102.13 42868.33 47814.83 2015-10-21 11:22:21.000 294 21179.27 102.09 42868.37 47814.83 2015-10-21 11:22:22.000 294 21179.28 102.09 42868.44 47814.87 2015-10-21 11:22:23.000 294 21179.27 102.10 42868.42 47814.87 2015-10-21 11:22:24.000 294 21179.27 102.10 42868.43 47814.89 2015-10-21 11:22:25.000 294 21179.29 102.08 42868.43 47814.87 2015-10-21 11:22:26.000 294 21179.30 102.07 42868.44 47814.87 2015-10-21 11:22:27.000 294 21179.30 102.08 42868.44 47814.87 2015-10-21 11:22:28.000 294 21179.27 102.07 42868.45 47814.91 2015-10-21 11:22:29.000 294 21179.26 102.07 42868.44 47814.88 2015-10-21 11:22:30.000 294 21179.30 102.08 42868.44 47814.89 2015-10-21 11:22:31.000 294 21179.31 102.09 42868.40 47814.88 2015-10-21 11:22:32.000 294 21179.31 102.10 42868.40 47814.89 2015-10-21 11:22:33.000 294 21179.35 102.10 42868.36 47814.89 2015-10-21 11:22:34.000 294 21179.41 102.06 42868.36 47814.88 2015-10-21 11:22:35.000 294 21179.42 101.99 42868.39 47814.91 2015-10-21 11:22:36.000 294 21179.44 101.93 42868.44 47814.92 2015-10-21 11:22:37.000 294 21179.43 101.87 42868.46 47814.93 2015-10-21 11:22:38.000 294 21179.45 101.83 42868.49 47815.00 2015-10-21 11:22:39.000 294 21179.50 101.81 42868.51 47815.03 2015-10-21 11:22:40.000 294 21179.51 101.82 42868.52 47815.06 2015-10-21 11:22:41.000 294 21179.52 101.81 42868.56 47815.06 2015-10-21 11:22:42.000 294 21179.53 101.78 42868.53 47815.09 2015-10-21 11:22:43.000 294 21179.52 101.79 42868.55 47815.09 2015-10-21 11:22:44.000 294 21179.52 101.80 42868.49 47815.06 2015-10-21 11:22:45.000 294 21179.53 101.78 42868.50 47815.07 2015-10-21 11:22:46.000 294 21179.55 101.79 42868.52 47815.09 2015-10-21 11:22:47.000 294 21179.55 101.79 42868.51 47815.07 2015-10-21 11:22:48.000 294 21179.55 101.77 42868.49 47815.06 2015-10-21 11:22:49.000 294 21179.53 101.78 42868.48 47815.06 2015-10-21 11:22:50.000 294 21179.53 101.76 42868.48 47815.04 2015-10-21 11:22:51.000 294 21179.55 101.76 42868.48 47815.07 2015-10-21 11:22:52.000 294 21179.57 101.77 42868.46 47815.05 2015-10-21 11:22:53.000 294 21179.58 101.78 42868.52 47815.07 2015-10-21 11:22:54.000 294 21179.62 101.79 42868.50 47815.07 2015-10-21 11:22:55.000 294 21179.60 101.80 42868.47 47815.06 2015-10-21 11:22:56.000 294 21179.62 101.78 42868.46 47815.03 2015-10-21 11:22:57.000 294 21179.60 101.77 42868.49 47815.06 2015-10-21 11:22:58.000 294 21179.54 101.75 42868.46 47815.04 2015-10-21 11:22:59.000 294 21179.54 101.71 42868.44 47815.04 2015-10-21 11:23:00.000 294 21179.54 101.70 42868.45 47815.03 2015-10-21 11:23:01.000 294 21179.53 101.69 42868.47 47815.02 2015-10-21 11:23:02.000 294 21179.51 101.65 42868.44 47815.02 2015-10-21 11:23:03.000 294 21179.48 101.64 42868.44 47815.02 2015-10-21 11:23:04.000 294 21179.43 101.64 42868.46 47815.00 2015-10-21 11:23:05.000 294 21179.40 101.60 42868.46 47814.98 2015-10-21 11:23:06.000 294 21179.38 101.60 42868.48 47814.97 2015-10-21 11:23:07.000 294 21179.35 101.59 42868.48 47814.97 2015-10-21 11:23:08.000 294 21179.32 101.55 42868.51 47814.98 2015-10-21 11:23:09.000 294 21179.32 101.53 42868.54 47814.96 2015-10-21 11:23:10.000 294 21179.37 101.51 42868.54 47814.99 2015-10-21 11:23:11.000 294 21179.41 101.51 42868.55 47814.98 2015-10-21 11:23:12.000 294 21179.43 101.50 42868.56 47815.04 2015-10-21 11:23:13.000 294 21179.50 101.48 42868.56 47815.06 2015-10-21 11:23:14.000 294 21179.53 101.45 42868.52 47815.08 2015-10-21 11:23:15.000 294 21179.52 101.42 42868.55 47815.10 2015-10-21 11:23:16.000 294 21179.55 101.42 42868.52 47815.09 2015-10-21 11:23:17.000 294 21179.53 101.43 42868.51 47815.06 2015-10-21 11:23:18.000 294 21179.52 101.43 42868.49 47815.09 2015-10-21 11:23:19.000 294 21179.51 101.42 42868.50 47815.06 2015-10-21 11:23:20.000 294 21179.48 101.43 42868.49 47815.03 2015-10-21 11:23:21.000 294 21179.42 101.54 42868.43 47815.04 2015-10-21 11:23:22.000 294 21179.42 101.62 42868.40 47814.97 2015-10-21 11:23:23.000 294 21179.42 101.63 42868.34 47814.92 2015-10-21 11:23:24.000 294 21179.41 101.62 42868.33 47814.86 2015-10-21 11:23:25.000 294 21179.40 101.62 42868.28 47814.84 2015-10-21 11:23:26.000 294 21179.43 101.60 42868.24 47814.82 2015-10-21 11:23:27.000 294 21179.42 101.62 42868.23 47814.80 2015-10-21 11:23:28.000 294 21179.45 101.62 42868.23 47814.78 2015-10-21 11:23:29.000 294 21179.47 101.63 42868.21 47814.79 2015-10-21 11:23:30.000 294 21179.49 101.65 42868.15 47814.77 2015-10-21 11:23:31.000 294 21179.54 101.64 42868.11 47814.72 2015-10-21 11:23:32.000 294 21179.55 101.60 42868.07 47814.72 2015-10-21 11:23:33.000 294 21179.56 101.53 42868.09 47814.74 2015-10-21 11:23:34.000 294 21179.60 101.44 42868.16 47814.72 2015-10-21 11:23:35.000 294 21179.67 101.38 42868.20 47814.81 2015-10-21 11:23:36.000 294 21179.68 101.33 42868.27 47814.85 2015-10-21 11:23:37.000 294 21179.72 101.29 42868.31 47814.91 2015-10-21 11:23:38.000 294 21179.76 101.25 42868.33 47814.97 2015-10-21 11:23:39.000 294 21179.79 101.23 42868.38 47815.02 2015-10-21 11:23:40.000 294 21179.82 101.21 42868.41 47815.05 2015-10-21 11:23:41.000 294 21179.82 101.19 42868.39 47815.07 2015-10-21 11:23:42.000 294 21179.81 101.16 42868.42 47815.10 2015-10-21 11:23:43.000 294 21179.79 101.13 42868.46 47815.11 2015-10-21 11:23:44.000 294 21179.79 101.10 42868.46 47815.11 2015-10-21 11:23:45.000 294 21179.80 101.07 42868.46 47815.12 2015-10-21 11:23:46.000 294 21179.82 101.06 42868.47 47815.13 2015-10-21 11:23:47.000 294 21179.83 101.04 42868.46 47815.16 2015-10-21 11:23:48.000 294 21179.82 101.00 42868.46 47815.14 2015-10-21 11:23:49.000 294 21179.79 100.95 42868.48 47815.16 2015-10-21 11:23:50.000 294 21179.77 100.91 42868.52 47815.16 2015-10-21 11:23:51.000 294 21179.76 100.87 42868.56 47815.18 2015-10-21 11:23:52.000 294 21179.73 100.83 42868.59 47815.21 2015-10-21 11:23:53.000 294 21179.69 100.84 42868.57 47815.23 2015-10-21 11:23:54.000 294 21179.69 100.86 42868.59 47815.25 2015-10-21 11:23:55.000 294 21179.68 100.91 42868.64 47815.24 2015-10-21 11:23:56.000 294 21179.65 100.94 42868.63 47815.24 2015-10-21 11:23:57.000 294 21179.62 100.96 42868.62 47815.22 2015-10-21 11:23:58.000 294 21179.60 100.98 42868.59 47815.19 2015-10-21 11:23:59.000 294 21179.58 101.03 42868.59 47815.19 2015-10-21 11:24:00.000 294 21179.57 101.05 42868.58 47815.16 2015-10-21 11:24:01.000 294 21179.52 101.07 42868.55 47815.12 2015-10-21 11:24:02.000 294 21179.46 101.12 42868.54 47815.10 2015-10-21 11:24:03.000 294 21179.38 101.18 42868.52 47815.07 2015-10-21 11:24:04.000 294 21179.31 101.25 42868.54 47815.04 2015-10-21 11:24:05.000 294 21179.24 101.30 42868.51 47814.97 2015-10-21 11:24:06.000 294 21179.18 101.35 42868.48 47814.91 2015-10-21 11:24:07.000 294 21179.12 101.38 42868.45 47814.88 2015-10-21 11:24:08.000 294 21179.06 101.41 42868.42 47814.81 2015-10-21 11:24:09.000 294 21178.97 101.41 42868.38 47814.74 2015-10-21 11:24:10.000 294 21178.88 101.40 42868.34 47814.69 2015-10-21 11:24:11.000 294 21178.82 101.39 42868.37 47814.66 2015-10-21 11:24:12.000 294 21178.80 101.38 42868.36 47814.63 2015-10-21 11:24:13.000 294 21178.81 101.35 42868.34 47814.59 2015-10-21 11:24:14.000 294 21178.81 101.32 42868.33 47814.61 2015-10-21 11:24:15.000 294 21178.84 101.33 42868.32 47814.58 2015-10-21 11:24:16.000 294 21178.83 101.31 42868.31 47814.58 2015-10-21 11:24:17.000 294 21178.87 101.31 42868.32 47814.59 2015-10-21 11:24:18.000 294 21178.84 101.33 42868.29 47814.58 2015-10-21 11:24:19.000 294 21178.85 101.34 42868.27 47814.59 2015-10-21 11:24:20.000 294 21178.92 101.36 42868.26 47814.59 2015-10-21 11:24:21.000 294 21178.96 101.41 42868.27 47814.59 2015-10-21 11:24:22.000 294 21179.01 101.44 42868.24 47814.58 2015-10-21 11:24:23.000 294 21179.03 101.44 42868.20 47814.55 2015-10-21 11:24:24.000 294 21179.04 101.42 42868.18 47814.56 2015-10-21 11:24:25.000 294 21179.04 101.41 42868.17 47814.54 2015-10-21 11:24:26.000 294 21179.04 101.38 42868.16 47814.54 2015-10-21 11:24:27.000 294 21179.06 101.38 42868.19 47814.55 2015-10-21 11:24:28.000 294 21179.04 101.38 42868.17 47814.55 2015-10-21 11:24:29.000 294 21179.00 101.39 42868.11 47814.54 2015-10-21 11:24:30.000 294 21178.99 101.40 42868.13 47814.54 2015-10-21 11:24:31.000 294 21178.99 101.43 42868.11 47814.48 2015-10-21 11:24:32.000 294 21179.01 101.44 42868.09 47814.47 2015-10-21 11:24:33.000 294 21179.01 101.40 42868.05 47814.46 2015-10-21 11:24:34.000 294 21178.97 101.36 42868.07 47814.45 2015-10-21 11:24:35.000 294 21178.98 101.36 42868.09 47814.47 2015-10-21 11:24:36.000 294 21178.96 101.33 42868.15 47814.48 2015-10-21 11:24:37.000 294 21178.98 101.32 42868.16 47814.50 2015-10-21 11:24:38.000 294 21178.99 101.30 42868.21 47814.55 2015-10-21 11:24:39.000 294 21178.99 101.26 42868.25 47814.57 2015-10-21 11:24:40.000 294 21178.99 101.22 42868.28 47814.60 2015-10-21 11:24:41.000 294 21179.02 101.23 42868.33 47814.62 2015-10-21 11:24:42.000 294 21179.04 101.24 42868.36 47814.66 2015-10-21 11:24:43.000 294 21179.05 101.21 42868.35 47814.70 2015-10-21 11:24:44.000 294 21179.08 101.17 42868.31 47814.71 2015-10-21 11:24:45.000 294 21179.11 101.17 42868.31 47814.72 2015-10-21 11:24:46.000 294 21179.10 101.16 42868.32 47814.75 2015-10-21 11:24:47.000 294 21179.11 101.16 42868.32 47814.76 2015-10-21 11:24:48.000 294 21179.11 101.20 42868.31 47814.75 2015-10-21 11:24:49.000 294 21179.04 101.20 42868.30 47814.73 2015-10-21 11:24:50.000 294 21179.00 101.17 42868.31 47814.72 2015-10-21 11:24:51.000 294 21178.98 101.17 42868.29 47814.72 2015-10-21 11:24:52.000 294 21178.97 101.19 42868.32 47814.74 2015-10-21 11:24:53.000 294 21178.96 101.19 42868.33 47814.72 2015-10-21 11:24:54.000 294 21178.97 101.22 42868.32 47814.73 2015-10-21 11:24:55.000 294 21178.96 101.23 42868.33 47814.71 2015-10-21 11:24:56.000 294 21178.95 101.22 42868.34 47814.73 2015-10-21 11:24:57.000 294 21178.92 101.24 42868.35 47814.71 2015-10-21 11:24:58.000 294 21178.95 101.23 42868.35 47814.74 2015-10-21 11:24:59.000 294 21178.94 101.21 42868.35 47814.72 2015-10-21 11:25:00.000 294 21178.96 101.19 42868.38 47814.72 2015-10-21 11:25:01.000 294 21178.97 101.16 42868.37 47814.75 2015-10-21 11:25:02.000 294 21178.97 101.15 42868.38 47814.76 2015-10-21 11:25:03.000 294 21178.96 101.12 42868.43 47814.76 2015-10-21 11:25:04.000 294 21178.94 101.12 42868.44 47814.76 2015-10-21 11:25:05.000 294 21178.92 101.13 42868.41 47814.77 2015-10-21 11:25:06.000 294 21178.88 101.13 42868.44 47814.77 2015-10-21 11:25:07.000 294 21178.84 101.12 42868.44 47814.74 2015-10-21 11:25:08.000 294 21178.79 101.12 42868.44 47814.72 2015-10-21 11:25:09.000 294 21178.80 101.14 42868.44 47814.73 2015-10-21 11:25:10.000 294 21178.83 101.11 42868.44 47814.73 2015-10-21 11:25:11.000 294 21178.83 101.09 42868.44 47814.73 2015-10-21 11:25:12.000 294 21178.83 101.03 42868.47 47814.76 2015-10-21 11:25:13.000 294 21178.84 101.02 42868.52 47814.77 2015-10-21 11:25:14.000 294 21178.84 101.01 42868.52 47814.79 2015-10-21 11:25:15.000 294 21178.85 101.01 42868.50 47814.79 2015-10-21 11:25:16.000 294 21178.85 101.01 42868.51 47814.80 2015-10-21 11:25:17.000 294 21178.85 101.03 42868.50 47814.80 2015-10-21 11:25:18.000 294 21178.84 101.03 42868.51 47814.76 2015-10-21 11:25:19.000 294 21178.82 100.99 42868.51 47814.80 2015-10-21 11:25:20.000 294 21178.80 100.96 42868.52 47814.81 2015-10-21 11:25:21.000 294 21178.77 100.94 42868.48 47814.78 2015-10-21 11:25:22.000 294 21178.73 100.94 42868.48 47814.77 2015-10-21 11:25:23.000 294 21178.72 100.90 42868.49 47814.75 2015-10-21 11:25:24.000 294 21178.70 100.89 42868.47 47814.73 2015-10-21 11:25:25.000 294 21178.68 100.90 42868.47 47814.72 2015-10-21 11:25:26.000 294 21178.63 100.92 42868.50 47814.71 2015-10-21 11:25:27.000 294 21178.60 100.93 42868.51 47814.68 2015-10-21 11:25:28.000 294 21178.59 100.96 42868.50 47814.69 2015-10-21 11:25:29.000 294 21178.60 100.99 42868.49 47814.71 2015-10-21 11:25:30.000 294 21178.62 101.01 42868.51 47814.71 2015-10-21 11:25:31.000 294 21178.66 101.02 42868.51 47814.73 2015-10-21 11:25:32.000 294 21178.70 101.06 42868.53 47814.75 2015-10-21 11:25:33.000 294 21178.74 101.09 42868.52 47814.76 2015-10-21 11:25:34.000 294 21178.79 101.09 42868.56 47814.78 2015-10-21 11:25:35.000 294 21178.83 101.11 42868.52 47814.77 2015-10-21 11:25:36.000 294 21178.83 101.13 42868.51 47814.77 2015-10-21 11:25:37.000 294 21178.81 101.13 42868.50 47814.78 2015-10-21 11:25:38.000 294 21178.81 101.15 42868.50 47814.77 2015-10-21 11:25:39.000 294 21178.83 101.17 42868.50 47814.79 2015-10-21 11:25:40.000 294 21178.84 101.17 42868.46 47814.78 2015-10-21 11:25:41.000 294 21178.84 101.15 42868.46 47814.78 2015-10-21 11:25:42.000 294 21178.86 101.13 42868.44 47814.75 2015-10-21 11:25:43.000 294 21178.86 101.10 42868.45 47814.75 2015-10-21 11:25:44.000 294 21178.89 101.07 42868.47 47814.76 2015-10-21 11:25:45.000 294 21178.88 101.06 42868.46 47814.77 2015-10-21 11:25:46.000 294 21178.89 101.08 42868.44 47814.73 2015-10-21 11:25:47.000 294 21178.94 101.07 42868.40 47814.76 2015-10-21 11:25:48.000 294 21178.96 101.04 42868.36 47814.75 2015-10-21 11:25:49.000 294 21179.02 101.01 42868.38 47814.75 2015-10-21 11:25:50.000 294 21179.11 100.99 42868.37 47814.77 2015-10-21 11:25:51.000 294 21179.19 100.95 42868.35 47814.79 2015-10-21 11:25:52.000 294 21179.23 100.92 42868.35 47814.81 2015-10-21 11:25:53.000 294 21179.27 100.88 42868.39 47814.86 2015-10-21 11:25:54.000 294 21179.28 100.85 42868.40 47814.88 2015-10-21 11:25:55.000 294 21179.32 100.81 42868.41 47814.91 2015-10-21 11:25:56.000 294 21179.33 100.80 42868.44 47814.95 2015-10-21 11:25:57.000 294 21179.37 100.79 42868.47 47814.97 2015-10-21 11:25:58.000 294 21179.35 100.82 42868.47 47814.96 2015-10-21 11:25:59.000 294 21179.33 100.84 42868.48 47815.00 2015-10-21 11:26:00.000 294 21179.32 100.84 42868.48 47814.98 2015-10-21 11:26:01.000 294 21179.29 100.86 42868.46 47815.00 2015-10-21 11:26:02.000 294 21179.29 100.84 42868.47 47814.99 2015-10-21 11:26:03.000 294 21179.23 100.86 42868.48 47814.97 2015-10-21 11:26:04.000 294 21179.21 100.87 42868.51 47814.96 2015-10-21 11:26:05.000 294 21179.15 100.88 42868.52 47814.95 2015-10-21 11:26:06.000 294 21179.14 100.86 42868.53 47814.95 2015-10-21 11:26:07.000 294 21179.13 100.83 42868.54 47814.95 2015-10-21 11:26:08.000 294 21179.08 100.85 42868.56 47814.95 2015-10-21 11:26:09.000 294 21179.02 100.91 42868.58 47814.94 2015-10-21 11:26:10.000 294 21178.96 100.93 42868.59 47814.93 2015-10-21 11:26:11.000 294 21178.90 100.94 42868.58 47814.93 2015-10-21 11:26:12.000 294 21178.83 100.94 42868.55 47814.89 2015-10-21 11:26:13.000 294 21178.74 100.97 42868.57 47814.86 2015-10-21 11:26:14.000 294 21178.71 100.99 42868.58 47814.84 2015-10-21 11:26:15.000 294 21178.66 101.03 42868.59 47814.82 2015-10-21 11:26:16.000 294 21178.64 101.08 42868.61 47814.78 2015-10-21 11:26:17.000 294 21178.59 101.14 42868.58 47814.78 2015-10-21 11:26:18.000 294 21178.58 101.16 42868.57 47814.76 2015-10-21 11:26:19.000 294 21178.56 101.20 42868.55 47814.73 2015-10-21 11:26:20.000 294 21178.51 101.22 42868.54 47814.71 2015-10-21 11:26:21.000 294 21178.52 101.26 42868.55 47814.71 2015-10-21 11:26:22.000 294 21178.50 101.25 42868.58 47814.70 2015-10-21 11:26:23.000 294 21178.47 101.24 42868.59 47814.70 2015-10-21 11:26:24.000 294 21178.45 101.26 42868.60 47814.69 2015-10-21 11:26:25.000 294 21178.39 101.27 42868.56 47814.67 2015-10-21 11:26:26.000 294 21178.29 101.29 42868.59 47814.65 2015-10-21 11:26:27.000 294 21178.21 101.29 42868.57 47814.65 2015-10-21 11:26:28.000 294 21178.17 101.31 42868.55 47814.60 2015-10-21 11:26:29.000 294 21178.13 101.34 42868.58 47814.57 2015-10-21 11:26:30.000 294 21178.15 101.36 42868.63 47814.56 2015-10-21 11:26:31.000 294 21178.10 101.40 42868.62 47814.53 2015-10-21 11:26:32.000 294 21178.06 101.42 42868.64 47814.52 2015-10-21 11:26:33.000 294 21178.01 101.48 42868.61 47814.49 2015-10-21 11:26:34.000 294 21177.97 101.47 42868.58 47814.45 2015-10-21 11:26:35.000 294 21177.97 101.50 42868.60 47814.41 2015-10-21 11:26:36.000 294 21177.98 101.51 42868.59 47814.42 2015-10-21 11:26:37.000 294 21177.98 101.50 42868.59 47814.42 2015-10-21 11:26:38.000 294 21177.95 101.53 42868.59 47814.40 2015-10-21 11:26:39.000 294 21177.93 101.55 42868.55 47814.41 2015-10-21 11:26:40.000 294 21177.92 101.56 42868.56 47814.37 2015-10-21 11:26:41.000 294 21177.90 101.56 42868.55 47814.34 2015-10-21 11:26:42.000 294 21177.93 101.52 42868.51 47814.33 2015-10-21 11:26:43.000 294 21177.93 101.49 42868.49 47814.33 2015-10-21 11:26:44.000 294 21177.98 101.46 42868.49 47814.33 2015-10-21 11:26:45.000 294 21178.02 101.47 42868.46 47814.31 2015-10-21 11:26:46.000 294 21178.08 101.46 42868.48 47814.36 2015-10-21 11:26:47.000 294 21178.16 101.46 42868.44 47814.36 2015-10-21 11:26:48.000 294 21178.28 101.43 42868.45 47814.40 2015-10-21 11:26:49.000 294 21178.39 101.42 42868.44 47814.44 2015-10-21 11:26:50.000 294 21178.47 101.48 42868.45 47814.45 2015-10-21 11:26:51.000 294 21178.58 101.57 42868.38 47814.50 2015-10-21 11:26:52.000 294 21178.66 101.63 42868.29 47814.48 2015-10-21 11:26:53.000 294 21178.72 101.66 42868.22 47814.43 2015-10-21 11:26:54.000 294 21178.80 101.69 42868.14 47814.42 2015-10-21 11:26:55.000 294 21178.90 101.68 42868.09 47814.41 2015-10-21 11:26:56.000 294 21178.94 101.64 42868.05 47814.37 2015-10-21 11:26:57.000 294 21178.99 101.56 42868.01 47814.35 2015-10-21 11:26:58.000 294 21179.03 101.54 42868.02 47814.37 2015-10-21 11:26:59.000 294 21179.06 101.50 42868.00 47814.37 2015-10-21 11:27:00.000 294 21179.07 101.47 42867.98 47814.38 2015-10-21 11:27:01.000 294 21179.06 101.44 42867.98 47814.40 2015-10-21 11:27:02.000 294 21179.03 101.43 42867.97 47814.43 2015-10-21 11:27:03.000 294 21178.97 101.42 42867.98 47814.41 2015-10-21 11:27:04.000 294 21178.95 101.42 42867.98 47814.40 2015-10-21 11:27:05.000 294 21178.91 101.46 42867.99 47814.41 2015-10-21 11:27:06.000 294 21178.85 101.48 42868.01 47814.37 2015-10-21 11:27:07.000 294 21178.75 101.52 42868.00 47814.32 2015-10-21 11:27:08.000 294 21178.63 101.52 42868.03 47814.29 2015-10-21 11:27:09.000 294 21178.52 101.56 42868.04 47814.26 2015-10-21 11:27:10.000 294 21178.40 101.59 42868.07 47814.23 2015-10-21 11:27:11.000 294 21178.34 101.63 42868.11 47814.19 2015-10-21 11:27:12.000 294 21178.27 101.70 42868.14 47814.17 2015-10-21 11:27:13.000 294 21178.19 101.77 42868.13 47814.16 2015-10-21 11:27:14.000 294 21178.15 101.86 42868.11 47814.13 2015-10-21 11:27:15.000 294 21178.09 101.94 42868.08 47814.09 2015-10-21 11:27:16.000 294 21178.09 102.03 42868.05 47814.06 2015-10-21 11:27:17.000 294 21178.11 102.09 42867.98 47814.00 2015-10-21 11:27:18.000 294 21178.14 102.09 42867.93 47813.99 2015-10-21 11:27:19.000 294 21178.15 102.05 42867.94 47813.97 2015-10-21 11:27:20.000 294 21178.20 102.03 42868.02 47813.99 2015-10-21 11:27:21.000 294 21178.24 101.98 42868.04 47814.03 2015-10-21 11:27:22.000 294 21178.31 101.96 42868.07 47814.06 2015-10-21 11:27:23.000 294 21178.42 101.95 42868.10 47814.11 2015-10-21 11:27:24.000 294 21178.50 101.93 42868.10 47814.18 2015-10-21 11:27:25.000 294 21178.56 101.95 42868.07 47814.22 2015-10-21 11:27:26.000 294 21178.57 101.97 42868.10 47814.27 2015-10-21 11:27:27.000 294 21178.57 101.97 42868.11 47814.27 2015-10-21 11:27:28.000 294 21178.57 101.97 42868.07 47814.28 2015-10-21 11:27:29.000 294 21178.55 101.99 42868.08 47814.26 2015-10-21 11:27:30.000 294 21178.54 101.96 42868.09 47814.26 2015-10-21 11:27:31.000 294 21178.52 101.94 42868.10 47814.24 2015-10-21 11:27:32.000 294 21178.47 101.93 42868.10 47814.29 2015-10-21 11:27:33.000 294 21178.43 101.93 42868.11 47814.30 2015-10-21 11:27:34.000 294 21178.41 101.92 42868.12 47814.28 2015-10-21 11:27:35.000 294 21178.39 101.91 42868.10 47814.27 2015-10-21 11:27:36.000 294 21178.32 101.89 42868.15 47814.24 2015-10-21 11:27:37.000 294 21178.30 101.89 42868.12 47814.26 2015-10-21 11:27:38.000 294 21178.26 101.89 42868.13 47814.23 2015-10-21 11:27:39.000 294 21178.17 101.85 42868.12 47814.19 2015-10-21 11:27:40.000 294 21178.10 101.79 42868.13 47814.18 2015-10-21 11:27:41.000 294 21178.07 101.77 42868.15 47814.17 2015-10-21 11:27:42.000 294 21178.04 101.75 42868.18 47814.16 2015-10-21 11:27:43.000 294 21178.01 101.73 42868.19 47814.14 2015-10-21 11:27:44.000 294 21177.98 101.72 42868.20 47814.13 2015-10-21 11:27:45.000 294 21177.93 101.74 42868.20 47814.15 2015-10-21 11:27:46.000 294 21177.88 101.82 42868.17 47814.11 2015-10-21 11:27:47.000 294 21177.86 101.88 42868.16 47814.10 2015-10-21 11:27:48.000 294 21177.83 101.89 42868.12 47814.01 2015-10-21 11:27:49.000 294 21177.81 101.85 42868.11 47813.99 2015-10-21 11:27:50.000 294 21177.77 101.83 42868.10 47813.96 2015-10-21 11:27:51.000 294 21177.78 101.81 42868.08 47813.94 2015-10-21 11:27:52.000 294 21177.78 101.76 42868.07 47813.93 2015-10-21 11:27:53.000 294 21177.79 101.73 42868.13 47813.96 2015-10-21 11:27:54.000 294 21177.84 101.69 42868.13 47813.97 2015-10-21 11:27:55.000 294 21177.92 101.66 42868.14 47814.03 2015-10-21 11:27:56.000 294 21178.00 101.62 42868.16 47814.07 2015-10-21 11:27:57.000 294 21178.09 101.62 42868.17 47814.11 2015-10-21 11:27:58.000 294 21178.12 101.68 42868.16 47814.17 2015-10-21 11:27:59.000 294 21178.14 101.72 42868.13 47814.16 2015-10-21 11:28:00.000 294 21178.16 101.74 42868.07 47814.14 2015-10-21 11:28:01.000 294 21178.22 101.71 42868.05 47814.09 2015-10-21 11:28:02.000 294 21178.27 101.66 42868.04 47814.11 2015-10-21 11:28:03.000 294 21178.33 101.62 42868.06 47814.11 2015-10-21 11:28:04.000 294 21178.40 101.54 42868.05 47814.15 2015-10-21 11:28:05.000 294 21178.44 101.45 42868.05 47814.17 2015-10-21 11:28:06.000 294 21178.49 101.37 42868.06 47814.22 2015-10-21 11:28:07.000 294 21178.53 101.29 42868.10 47814.24 2015-10-21 11:28:08.000 294 21178.60 101.21 42868.08 47814.27 2015-10-21 11:28:09.000 294 21178.61 101.14 42868.10 47814.31 2015-10-21 11:28:10.000 294 21178.61 101.07 42868.12 47814.31 2015-10-21 11:28:11.000 294 21178.60 101.00 42868.13 47814.34 2015-10-21 11:28:12.000 294 21178.64 100.93 42868.10 47814.33 2015-10-21 11:28:13.000 294 21178.67 100.85 42868.10 47814.36 2015-10-21 11:28:14.000 294 21178.68 100.80 42868.16 47814.38 2015-10-21 11:28:15.000 294 21178.68 100.75 42868.21 47814.42 2015-10-21 11:28:16.000 294 21178.71 100.74 42868.22 47814.47 2015-10-21 11:28:17.000 294 21178.70 100.69 42868.20 47814.49 2015-10-21 11:28:18.000 294 21178.67 100.65 42868.24 47814.50 2015-10-21 11:28:19.000 294 21178.69 100.63 42868.25 47814.52 2015-10-21 11:28:20.000 294 21178.70 100.62 42868.27 47814.48 2015-10-21 11:28:21.000 294 21178.73 100.57 42868.24 47814.52 2015-10-21 11:28:22.000 294 21178.77 100.53 42868.24 47814.53 2015-10-21 11:28:23.000 294 21178.76 100.52 42868.25 47814.52 2015-10-21 11:28:24.000 294 21178.78 100.49 42868.23 47814.54 2015-10-21 11:28:25.000 294 21178.83 100.44 42868.23 47814.56 2015-10-21 11:28:26.000 294 21178.84 100.39 42868.24 47814.55 2015-10-21 11:28:27.000 294 21178.85 100.32 42868.26 47814.58 2015-10-21 11:28:28.000 294 21178.85 100.23 42868.29 47814.64 2015-10-21 11:28:29.000 294 21178.86 100.19 42868.29 47814.61 2015-10-21 11:28:30.000 294 21178.86 100.13 42868.31 47814.65 2015-10-21 11:28:31.000 294 21178.89 100.09 42868.35 47814.64 2015-10-21 11:28:32.000 294 21178.89 100.07 42868.35 47814.67 2015-10-21 11:28:33.000 294 21178.90 100.06 42868.36 47814.69 2015-10-21 11:28:34.000 294 21178.88 100.05 42868.37 47814.71 2015-10-21 11:28:35.000 294 21178.90 100.06 42868.38 47814.73 2015-10-21 11:28:36.000 294 21178.94 100.04 42868.37 47814.72 2015-10-21 11:28:37.000 294 21178.98 100.03 42868.41 47814.76 2015-10-21 11:28:38.000 294 21179.04 100.02 42868.40 47814.78 2015-10-21 11:28:39.000 294 21179.13 99.96 42868.42 47814.83 2015-10-21 11:28:40.000 294 21179.17 99.93 42868.44 47814.86 2015-10-21 11:28:41.000 294 21179.26 99.87 42868.41 47814.91 2015-10-21 11:28:42.000 294 21179.35 99.77 42868.46 47814.96 2015-10-21 11:28:43.000 294 21179.40 99.61 42868.51 47815.02 2015-10-21 11:28:44.000 294 21179.46 99.42 42868.54 47815.08 2015-10-21 11:28:45.000 294 21179.49 99.23 42868.58 47815.13 2015-10-21 11:28:46.000 294 21179.48 99.04 42868.60 47815.16 2015-10-21 11:28:47.000 294 21179.43 98.85 42868.64 47815.19 2015-10-21 11:28:48.000 294 21179.36 98.73 42868.66 47815.20 2015-10-21 11:28:49.000 294 21179.25 98.68 42868.66 47815.17 2015-10-21 11:28:50.000 294 21179.18 98.66 42868.67 47815.13 2015-10-21 11:28:51.000 294 21179.15 98.65 42868.67 47815.10 2015-10-21 11:28:52.000 294 21179.10 98.64 42868.66 47815.08 2015-10-21 11:28:53.000 294 21179.11 98.63 42868.70 47815.09 2015-10-21 11:28:54.000 294 21179.13 98.65 42868.74 47815.11 2015-10-21 11:28:55.000 294 21179.21 98.65 42868.74 47815.14 2015-10-21 11:28:56.000 294 21179.24 98.73 42868.72 47815.16 2015-10-21 11:28:57.000 294 21179.28 98.77 42868.70 47815.19 2015-10-21 11:28:58.000 294 21179.36 98.75 42868.69 47815.19 2015-10-21 11:28:59.000 294 21179.44 98.70 42868.72 47815.19 2015-10-21 11:29:00.000 294 21179.49 98.68 42868.71 47815.22 2015-10-21 11:29:01.000 294 21179.53 98.68 42868.71 47815.27 2015-10-21 11:29:02.000 294 21179.55 98.68 42868.70 47815.29 2015-10-21 11:29:03.000 294 21179.61 98.67 42868.70 47815.33 2015-10-21 11:29:04.000 294 21179.67 98.69 42868.72 47815.34 2015-10-21 11:29:05.000 294 21179.72 98.73 42868.68 47815.33 2015-10-21 11:29:06.000 294 21179.75 98.76 42868.66 47815.36 2015-10-21 11:29:07.000 294 21179.76 98.81 42868.66 47815.37 2015-10-21 11:29:08.000 294 21179.76 98.81 42868.65 47815.36 2015-10-21 11:29:09.000 294 21179.75 98.81 42868.68 47815.37 2015-10-21 11:29:10.000 294 21179.74 98.84 42868.67 47815.35 2015-10-21 11:29:11.000 294 21179.72 98.90 42868.64 47815.34 2015-10-21 11:29:12.000 294 21179.70 98.99 42868.64 47815.34 2015-10-21 11:29:13.000 294 21179.65 99.10 42868.63 47815.31 2015-10-21 11:29:14.000 294 21179.60 99.18 42868.60 47815.27 2015-10-21 11:29:15.000 294 21179.55 99.24 42868.58 47815.21 2015-10-21 11:29:16.000 294 21179.48 99.28 42868.57 47815.18 2015-10-21 11:29:17.000 294 21179.36 99.34 42868.58 47815.15 2015-10-21 11:29:18.000 294 21179.27 99.44 42868.55 47815.12 2015-10-21 11:29:19.000 294 21179.24 99.54 42868.53 47815.04 2015-10-21 11:29:20.000 294 21179.15 99.61 42868.50 47814.98 2015-10-21 11:29:21.000 294 21179.09 99.60 42868.47 47814.92 2015-10-21 11:29:22.000 294 21179.08 99.55 42868.51 47814.89 2015-10-21 11:29:23.000 294 21179.05 99.57 42868.53 47814.93 2015-10-21 11:29:24.000 294 21179.05 99.59 42868.55 47814.95 2015-10-21 11:29:25.000 294 21179.03 99.63 42868.57 47814.96 2015-10-21 11:29:26.000 294 21179.02 99.63 42868.58 47814.95 2015-10-21 11:29:27.000 294 21178.99 99.64 42868.58 47814.95 2015-10-21 11:29:28.000 294 21178.96 99.69 42868.58 47814.95 2015-10-21 11:29:29.000 294 21178.97 99.67 42868.57 47814.94 2015-10-21 11:29:30.000 294 21179.02 99.63 42868.62 47814.99 2015-10-21 11:29:31.000 294 21179.04 99.64 42868.63 47815.02 2015-10-21 11:29:32.000 294 21179.06 99.71 42868.64 47815.03 2015-10-21 11:29:33.000 294 21179.07 99.76 42868.61 47815.03 2015-10-21 11:29:34.000 294 21179.10 99.79 42868.54 47815.03 2015-10-21 11:29:35.000 294 21179.11 99.82 42868.57 47815.00 2015-10-21 11:29:36.000 294 21179.13 99.82 42868.53 47814.96 2015-10-21 11:29:37.000 294 21179.11 99.81 42868.51 47814.96 2015-10-21 11:29:38.000 294 21179.13 99.80 42868.51 47814.94 2015-10-21 11:29:39.000 294 21179.14 99.80 42868.50 47814.94 2015-10-21 11:29:40.000 294 21179.15 99.76 42868.50 47814.95 2015-10-21 11:29:41.000 294 21179.16 99.72 42868.50 47814.95 2015-10-21 11:29:42.000 294 21179.18 99.72 42868.50 47814.95 2015-10-21 11:29:43.000 294 21179.19 99.71 42868.49 47814.95 2015-10-21 11:29:44.000 294 21179.16 99.67 42868.52 47814.95 2015-10-21 11:29:45.000 294 21179.14 99.65 42868.54 47814.97 2015-10-21 11:29:46.000 294 21179.07 99.63 42868.54 47814.96 2015-10-21 11:29:47.000 294 21179.07 99.60 42868.58 47814.99 2015-10-21 11:29:48.000 294 21179.06 99.59 42868.60 47814.98 2015-10-21 11:29:49.000 294 21179.07 99.60 42868.59 47814.98 2015-10-21 11:29:50.000 294 21179.10 99.58 42868.61 47815.02 2015-10-21 11:29:51.000 294 21179.10 99.57 42868.59 47815.01 2015-10-21 11:29:52.000 294 21179.09 99.57 42868.60 47815.02 2015-10-21 11:29:53.000 294 21179.13 99.54 42868.63 47815.05 2015-10-21 11:29:54.000 294 21179.15 99.50 42868.67 47815.04 2015-10-21 11:29:55.000 294 21179.17 99.46 42868.71 47815.10 2015-10-21 11:29:56.000 294 21179.23 99.44 42868.71 47815.12 2015-10-21 11:29:57.000 294 21179.28 99.42 42868.71 47815.16 2015-10-21 11:29:58.000 294 21179.36 99.42 42868.76 47815.21 2015-10-21 11:29:59.000 294 21179.46 99.41 42868.74 47815.25 2015-10-21 11:30:00.000 294 21179.55 99.38 42868.73 47815.28 2015-10-21 11:30:01.000 294 21179.63 99.34 42868.73 47815.33 2015-10-21 11:30:02.000 294 21179.71 99.31 42868.74 47815.35 2015-10-21 11:30:03.000 294 21179.81 99.29 42868.71 47815.40 2015-10-21 11:30:04.000 294 21179.95 99.23 42868.70 47815.44 2015-10-21 11:30:05.000 294 21180.05 99.18 42868.71 47815.51 2015-10-21 11:30:06.000 294 21180.13 99.14 42868.72 47815.53 2015-10-21 11:30:07.000 294 21180.20 99.12 42868.72 47815.58 2015-10-21 11:30:08.000 294 21180.27 99.08 42868.72 47815.63 2015-10-21 11:30:09.000 294 21180.34 99.06 42868.72 47815.66 2015-10-21 11:30:10.000 294 21180.37 99.04 42868.77 47815.67 2015-10-21 11:30:11.000 294 21180.37 99.05 42868.77 47815.71 2015-10-21 11:30:12.000 294 21180.40 99.06 42868.76 47815.72 2015-10-21 11:30:13.000 294 21180.42 99.08 42868.77 47815.73 2015-10-21 11:30:14.000 294 21180.38 99.14 42868.77 47815.74 2015-10-21 11:30:15.000 294 21180.34 99.17 42868.75 47815.73 2015-10-21 11:30:16.000 294 21180.31 99.19 42868.72 47815.71 2015-10-21 11:30:17.000 294 21180.25 99.21 42868.73 47815.65 2015-10-21 11:30:18.000 294 21180.17 99.23 42868.72 47815.63 2015-10-21 11:30:19.000 294 21180.12 99.25 42868.72 47815.60 2015-10-21 11:30:20.000 294 21180.07 99.26 42868.70 47815.55 2015-10-21 11:30:21.000 294 21179.99 99.27 42868.68 47815.51 2015-10-21 11:30:22.000 294 21179.93 99.29 42868.68 47815.49 2015-10-21 11:30:23.000 294 21179.88 99.31 42868.65 47815.44 2015-10-21 11:30:24.000 294 21179.81 99.34 42868.65 47815.42 2015-10-21 11:30:25.000 294 21179.78 99.38 42868.64 47815.38 2015-10-21 11:30:26.000 294 21179.73 99.44 42868.63 47815.35 2015-10-21 11:30:27.000 294 21179.71 99.49 42868.61 47815.29 2015-10-21 11:30:28.000 294 21179.67 99.54 42868.56 47815.28 2015-10-21 11:30:29.000 294 21179.67 99.60 42868.53 47815.23 2015-10-21 11:30:30.000 294 21179.66 99.64 42868.48 47815.21 2015-10-21 11:30:31.000 294 21179.62 99.69 42868.50 47815.15 2015-10-21 11:30:32.000 294 21179.57 99.73 42868.47 47815.12 2015-10-21 11:30:33.000 294 21179.56 99.75 42868.42 47815.12 2015-10-21 11:30:34.000 294 21179.56 99.78 42868.43 47815.10 2015-10-21 11:30:35.000 294 21179.54 99.81 42868.40 47815.08 2015-10-21 11:30:36.000 294 21179.54 99.81 42868.36 47815.04 2015-10-21 11:30:37.000 294 21179.54 99.80 42868.36 47815.03 2015-10-21 11:30:38.000 294 21179.52 99.82 42868.32 47815.03 2015-10-21 11:30:39.000 294 21179.50 99.83 42868.31 47814.97 2015-10-21 11:30:40.000 294 21179.48 99.86 42868.30 47814.95 2015-10-21 11:30:41.000 294 21179.48 99.88 42868.26 47814.90 2015-10-21 11:30:42.000 294 21179.46 99.89 42868.23 47814.87 2015-10-21 11:30:43.000 294 21179.43 99.88 42868.20 47814.83 2015-10-21 11:30:44.000 294 21179.44 99.86 42868.18 47814.81 2015-10-21 11:30:45.000 294 21179.42 99.83 42868.17 47814.80 2015-10-21 11:30:46.000 294 21179.39 99.82 42868.14 47814.78 2015-10-21 11:30:47.000 294 21179.39 99.82 42868.13 47814.78 2015-10-21 11:30:48.000 294 21179.38 99.81 42868.16 47814.75 2015-10-21 11:30:49.000 294 21179.36 99.78 42868.14 47814.77 2015-10-21 11:30:50.000 294 21179.36 99.77 42868.12 47814.77 2015-10-21 11:30:51.000 294 21179.38 99.73 42868.14 47814.76 2015-10-21 11:30:52.000 294 21179.36 99.71 42868.17 47814.78 2015-10-21 11:30:53.000 294 21179.33 99.69 42868.19 47814.75 2015-10-21 11:30:54.000 294 21179.32 99.67 42868.19 47814.76 2015-10-21 11:30:55.000 294 21179.30 99.70 42868.19 47814.75 2015-10-21 11:30:56.000 294 21179.29 99.75 42868.15 47814.77 2015-10-21 11:30:57.000 294 21179.31 99.76 42868.14 47814.70 2015-10-21 11:30:58.000 294 21179.33 99.77 42868.11 47814.68 2015-10-21 11:30:59.000 294 21179.34 99.75 42868.07 47814.70 2015-10-21 11:31:00.000 294 21179.36 99.75 42868.06 47814.67 2015-10-21 11:31:01.000 294 21179.38 99.74 42868.05 47814.66 2015-10-21 11:31:02.000 294 21179.46 99.71 42868.02 47814.66 2015-10-21 11:31:03.000 294 21179.60 99.64 42868.05 47814.68 2015-10-21 11:31:04.000 294 21179.68 99.59 42868.08 47814.76 2015-10-21 11:31:05.000 294 21179.77 99.55 42868.13 47814.83 2015-10-21 11:31:06.000 294 21179.79 99.48 42868.20 47814.93 2015-10-21 11:31:07.000 294 21179.79 99.50 42868.23 47814.94 2015-10-21 11:31:08.000 294 21179.80 99.51 42868.25 47815.00 2015-10-21 11:31:09.000 294 21179.83 99.55 42868.28 47815.02 2015-10-21 11:31:10.000 294 21179.85 99.55 42868.28 47815.07 2015-10-21 11:31:11.000 294 21179.81 99.57 42868.28 47815.06 2015-10-21 11:31:12.000 294 21179.82 99.55 42868.30 47815.06 2015-10-21 11:31:13.000 294 21179.80 99.56 42868.28 47815.08 2015-10-21 11:31:14.000 294 21179.79 99.56 42868.32 47815.07 2015-10-21 11:31:15.000 294 21179.76 99.55 42868.34 47815.07 2015-10-21 11:31:16.000 294 21179.73 99.55 42868.33 47815.11 2015-10-21 11:31:17.000 294 21179.72 99.60 42868.33 47815.08 2015-10-21 11:31:18.000 294 21179.70 99.62 42868.33 47815.07 2015-10-21 11:31:19.000 294 21179.68 99.64 42868.32 47815.05 2015-10-21 11:31:20.000 294 21179.67 99.65 42868.32 47815.02 2015-10-21 11:31:21.000 294 21179.67 99.68 42868.30 47815.02 2015-10-21 11:31:22.000 294 21179.63 99.67 42868.23 47814.97 2015-10-21 11:31:23.000 294 21179.59 99.66 42868.26 47814.93 2015-10-21 11:31:24.000 294 21179.62 99.63 42868.25 47814.94 2015-10-21 11:31:25.000 294 21179.61 99.62 42868.27 47814.92 2015-10-21 11:31:26.000 294 21179.60 99.63 42868.28 47814.95 2015-10-21 11:31:27.000 294 21179.62 99.57 42868.24 47814.94 2015-10-21 11:31:28.000 294 21179.62 99.49 42868.32 47814.94 2015-10-21 11:31:29.000 294 21179.65 99.44 42868.33 47814.97 2015-10-21 11:31:30.000 294 21179.65 99.42 42868.33 47815.01 2015-10-21 11:31:31.000 294 21179.67 99.40 42868.35 47815.03 2015-10-21 11:31:32.000 294 21179.65 99.39 42868.35 47815.03 2015-10-21 11:31:33.000 294 21179.64 99.38 42868.36 47815.06 2015-10-21 11:31:34.000 294 21179.62 99.37 42868.40 47815.04 2015-10-21 11:31:35.000 294 21179.61 99.36 42868.38 47815.05 2015-10-21 11:31:36.000 294 21179.61 99.35 42868.41 47815.08 2015-10-21 11:31:37.000 294 21179.58 99.35 42868.44 47815.06 2015-10-21 11:31:38.000 294 21179.59 99.36 42868.43 47815.07 2015-10-21 11:31:39.000 294 21179.60 99.38 42868.43 47815.08 2015-10-21 11:31:40.000 294 21179.60 99.36 42868.44 47815.09 2015-10-21 11:31:41.000 294 21179.62 99.36 42868.42 47815.08 2015-10-21 11:31:42.000 294 21179.63 99.39 42868.42 47815.10 2015-10-21 11:31:43.000 294 21179.65 99.39 42868.45 47815.11 2015-10-21 11:31:44.000 294 21179.67 99.39 42868.46 47815.12 2015-10-21 11:31:45.000 294 21179.70 99.40 42868.44 47815.13 2015-10-21 11:31:46.000 294 21179.72 99.36 42868.43 47815.13 2015-10-21 11:31:47.000 294 21179.74 99.28 42868.40 47815.13 2015-10-21 11:31:48.000 294 21179.75 99.19 42868.42 47815.14 2015-10-21 11:31:49.000 294 21179.77 99.11 42868.46 47815.16 2015-10-21 11:31:50.000 294 21179.77 99.02 42868.53 47815.21 2015-10-21 11:31:51.000 294 21179.79 99.01 42868.54 47815.21 2015-10-21 11:31:52.000 294 21179.83 98.95 42868.58 47815.28 2015-10-21 11:31:53.000 294 21179.84 98.91 42868.59 47815.30 2015-10-21 11:31:54.000 294 21179.84 98.84 42868.60 47815.32 2015-10-21 11:31:55.000 294 21179.89 98.81 42868.62 47815.35 2015-10-21 11:31:56.000 294 21179.90 98.76 42868.64 47815.38 2015-10-21 11:31:57.000 294 21179.91 98.71 42868.66 47815.41 2015-10-21 11:31:58.000 294 21179.97 98.66 42868.67 47815.42 2015-10-21 11:31:59.000 294 21180.00 98.62 42868.68 47815.45 2015-10-21 11:32:00.000 294 21180.02 98.60 42868.68 47815.47 2015-10-21 11:32:01.000 294 21180.02 98.57 42868.67 47815.46 2015-10-21 11:32:02.000 294 21180.04 98.52 42868.69 47815.50 2015-10-21 11:32:03.000 294 21180.05 98.49 42868.70 47815.50 2015-10-21 11:32:04.000 294 21180.07 98.46 42868.69 47815.50 2015-10-21 11:32:05.000 294 21180.06 98.43 42868.71 47815.53 2015-10-21 11:32:06.000 294 21180.06 98.37 42868.72 47815.53 2015-10-21 11:32:07.000 294 21180.07 98.32 42868.74 47815.55 2015-10-21 11:32:08.000 294 21180.11 98.29 42868.76 47815.55 2015-10-21 11:32:09.000 294 21180.13 98.26 42868.78 47815.61 2015-10-21 11:32:10.000 294 21180.18 98.23 42868.77 47815.61 2015-10-21 11:32:11.000 294 21180.25 98.21 42868.77 47815.66 2015-10-21 11:32:12.000 294 21180.31 98.17 42868.81 47815.69 2015-10-21 11:32:13.000 294 21180.38 98.13 42868.82 47815.72 2015-10-21 11:32:14.000 294 21180.41 98.07 42868.79 47815.73 2015-10-21 11:32:15.000 294 21180.45 98.03 42868.82 47815.76 2015-10-21 11:32:16.000 294 21180.50 98.00 42868.87 47815.81 2015-10-21 11:32:17.000 294 21180.55 97.94 42868.87 47815.86 2015-10-21 11:32:18.000 294 21180.58 97.90 42868.86 47815.87 2015-10-21 11:32:19.000 294 21180.65 97.86 42868.88 47815.93 2015-10-21 11:32:20.000 294 21180.72 97.83 42868.90 47815.96 2015-10-21 11:32:21.000 294 21180.81 97.78 42868.90 47815.98 2015-10-21 11:32:22.000 294 21180.84 97.78 42868.91 47816.02 2015-10-21 11:32:23.000 294 21180.87 97.78 42868.90 47816.05 2015-10-21 11:32:24.000 294 21180.89 97.76 42868.85 47816.06 2015-10-21 11:32:25.000 294 21180.89 97.71 42868.86 47816.06 2015-10-21 11:32:26.000 294 21180.93 97.63 42868.89 47816.05 2015-10-21 11:32:27.000 294 21180.94 97.60 42868.88 47816.05 2015-10-21 11:32:28.000 294 21180.93 97.52 42868.92 47816.06 2015-10-21 11:32:29.000 294 21180.89 97.48 42868.94 47816.07 2015-10-21 11:32:30.000 294 21180.89 97.41 42868.93 47816.08 2015-10-21 11:32:31.000 294 21180.85 97.35 42868.97 47816.12 2015-10-21 11:32:32.000 294 21180.85 97.32 42869.01 47816.11 2015-10-21 11:32:33.000 294 21180.85 97.31 42869.01 47816.13 2015-10-21 11:32:34.000 294 21180.81 97.31 42869.00 47816.10 2015-10-21 11:32:35.000 294 21180.77 97.34 42868.99 47816.10 2015-10-21 11:32:36.000 294 21180.76 97.37 42868.96 47816.09 2015-10-21 11:32:37.000 294 21180.76 97.40 42868.93 47816.05 2015-10-21 11:32:38.000 294 21180.74 97.42 42868.88 47816.01 2015-10-21 11:32:39.000 294 21180.72 97.45 42868.85 47815.97 2015-10-21 11:32:40.000 294 21180.66 97.47 42868.82 47815.95 2015-10-21 11:32:41.000 294 21180.66 97.48 42868.82 47815.88 2015-10-21 11:32:42.000 294 21180.68 97.47 42868.82 47815.85 2015-10-21 11:32:43.000 294 21180.65 97.47 42868.78 47815.83 2015-10-21 11:32:44.000 294 21180.60 97.49 42868.73 47815.83 2015-10-21 11:32:45.000 294 21180.59 97.55 42868.72 47815.79 2015-10-21 11:32:46.000 294 21180.57 97.64 42868.70 47815.76 2015-10-21 11:32:47.000 294 21180.59 97.67 42868.63 47815.73 2015-10-21 11:32:48.000 294 21180.62 97.70 42868.56 47815.67 2015-10-21 11:32:49.000 294 21180.64 97.75 42868.52 47815.64 2015-10-21 11:32:50.000 294 21180.68 97.76 42868.53 47815.64 2015-10-21 11:32:51.000 294 21180.70 97.73 42868.53 47815.62 2015-10-21 11:32:52.000 294 21180.70 97.73 42868.52 47815.61 2015-10-21 11:32:53.000 294 21180.74 97.71 42868.51 47815.64 2015-10-21 11:32:54.000 294 21180.78 97.66 42868.57 47815.67 2015-10-21 11:32:55.000 294 21180.82 97.66 42868.57 47815.69 2015-10-21 11:32:56.000 294 21180.87 97.66 42868.57 47815.73 2015-10-21 11:32:57.000 294 21180.93 97.65 42868.56 47815.75 2015-10-21 11:32:58.000 294 21180.99 97.64 42868.58 47815.80 2015-10-21 11:32:59.000 294 21181.00 97.61 42868.57 47815.81 2015-10-21 11:33:00.000 294 21181.03 97.61 42868.57 47815.81 2015-10-21 11:33:01.000 294 21181.05 97.59 42868.59 47815.82 2015-10-21 11:33:02.000 294 21181.05 97.57 42868.60 47815.84 2015-10-21 11:33:03.000 294 21181.05 97.55 42868.60 47815.86 2015-10-21 11:33:04.000 294 21181.08 97.54 42868.58 47815.87 2015-10-21 11:33:05.000 294 21181.11 97.51 42868.56 47815.84 2015-10-21 11:33:06.000 294 21181.08 97.51 42868.56 47815.86 2015-10-21 11:33:07.000 294 21181.08 97.52 42868.53 47815.84 2015-10-21 11:33:08.000 294 21181.06 97.50 42868.50 47815.81 2015-10-21 11:33:09.000 294 21181.04 97.47 42868.47 47815.81 2015-10-21 11:33:10.000 294 21181.02 97.44 42868.46 47815.76 2015-10-21 11:33:11.000 294 21181.02 97.42 42868.45 47815.75 2015-10-21 11:33:12.000 294 21181.04 97.39 42868.44 47815.73 2015-10-21 11:33:13.000 294 21181.05 97.35 42868.41 47815.73 2015-10-21 11:33:14.000 294 21181.03 97.30 42868.41 47815.74 2015-10-21 11:33:15.000 294 21181.02 97.30 42868.42 47815.74 2015-10-21 11:33:16.000 294 21181.08 97.30 42868.41 47815.72 2015-10-21 11:33:17.000 294 21181.10 97.31 42868.43 47815.74 2015-10-21 11:33:18.000 294 21181.09 97.30 42868.42 47815.75 2015-10-21 11:33:19.000 294 21181.11 97.32 42868.41 47815.75 2015-10-21 11:33:20.000 294 21181.10 97.32 42868.42 47815.74 2015-10-21 11:33:21.000 294 21181.10 97.35 42868.41 47815.75 2015-10-21 11:33:22.000 294 21181.14 97.37 42868.39 47815.75 2015-10-21 11:33:23.000 294 21181.14 97.38 42868.34 47815.71 2015-10-21 11:33:24.000 294 21181.14 97.37 42868.37 47815.76 2015-10-21 11:33:25.000 294 21181.17 97.38 42868.36 47815.71 2015-10-21 11:33:26.000 294 21181.14 97.37 42868.38 47815.72 2015-10-21 11:33:27.000 294 21181.16 97.39 42868.38 47815.72 2015-10-21 11:33:28.000 294 21181.19 97.38 42868.33 47815.73 2015-10-21 11:33:29.000 294 21181.22 97.43 42868.29 47815.71 2015-10-21 11:33:30.000 294 21181.23 97.49 42868.27 47815.69 2015-10-21 11:33:31.000 294 21181.21 97.50 42868.27 47815.68 2015-10-21 11:33:32.000 294 21181.21 97.51 42868.25 47815.65 2015-10-21 11:33:33.000 294 21181.17 97.51 42868.21 47815.61 2015-10-21 11:33:34.000 294 21181.19 97.51 42868.16 47815.59 2015-10-21 11:33:35.000 294 21181.20 97.47 42868.12 47815.55 2015-10-21 11:33:36.000 294 21181.22 97.45 42868.14 47815.57 2015-10-21 11:33:37.000 294 21181.23 97.44 42868.14 47815.58 2015-10-21 11:33:38.000 294 21181.24 97.40 42868.14 47815.56 2015-10-21 11:33:39.000 294 21181.25 97.35 42868.17 47815.59 2015-10-21 11:33:40.000 294 21181.31 97.30 42868.21 47815.62 2015-10-21 11:33:41.000 294 21181.38 97.27 42868.22 47815.66 2015-10-21 11:33:42.000 294 21181.45 97.22 42868.25 47815.70 2015-10-21 11:33:43.000 294 21181.53 97.16 42868.28 47815.75 2015-10-21 11:33:44.000 294 21181.62 97.15 42868.23 47815.79 2015-10-21 11:33:45.000 294 21181.71 97.11 42868.22 47815.85 2015-10-21 11:33:46.000 294 21181.80 97.08 42868.24 47815.86 2015-10-21 11:33:47.000 294 21181.86 97.04 42868.22 47815.91 2015-10-21 11:33:48.000 294 21181.99 97.01 42868.24 47815.93 2015-10-21 11:33:49.000 294 21182.09 97.00 42868.23 47815.98 2015-10-21 11:33:50.000 294 21182.16 96.95 42868.25 47816.01 2015-10-21 11:33:51.000 294 21182.25 96.90 42868.23 47816.04 2015-10-21 11:33:52.000 294 21182.31 96.87 42868.22 47816.07 2015-10-21 11:33:53.000 294 21182.35 96.83 42868.26 47816.09 2015-10-21 11:33:54.000 294 21182.42 96.77 42868.25 47816.14 2015-10-21 11:33:55.000 294 21182.46 96.74 42868.28 47816.18 2015-10-21 11:33:56.000 294 21182.49 96.68 42868.29 47816.21 2015-10-21 11:33:57.000 294 21182.50 96.61 42868.32 47816.24 2015-10-21 11:33:58.000 294 21182.50 96.59 42868.33 47816.28 2015-10-21 11:33:59.000 294 21182.49 96.58 42868.33 47816.31 2015-10-21 11:34:00.000 294 21182.48 96.53 42868.39 47816.33 2015-10-21 11:34:01.000 294 21182.46 96.52 42868.44 47816.35 2015-10-21 11:34:02.000 294 21182.40 96.52 42868.46 47816.36 2015-10-21 11:34:03.000 294 21182.40 96.51 42868.47 47816.37 2015-10-21 11:34:04.000 294 21182.34 96.51 42868.51 47816.34 2015-10-21 11:34:05.000 294 21182.26 96.55 42868.49 47816.36 2015-10-21 11:34:06.000 294 21182.21 96.59 42868.48 47816.33 2015-10-21 11:34:07.000 294 21182.15 96.64 42868.50 47816.32 2015-10-21 11:34:08.000 294 21182.11 96.69 42868.46 47816.27 2015-10-21 11:34:09.000 294 21182.08 96.73 42868.44 47816.26 2015-10-21 11:34:10.000 294 21182.03 96.77 42868.43 47816.21 2015-10-21 11:34:11.000 294 21181.99 96.83 42868.39 47816.18 2015-10-21 11:34:12.000 294 21181.96 96.85 42868.36 47816.14 2015-10-21 11:34:13.000 294 21181.93 96.85 42868.36 47816.09 2015-10-21 11:34:14.000 294 21181.92 96.85 42868.34 47816.06 2015-10-21 11:34:15.000 294 21181.92 96.88 42868.34 47816.05 2015-10-21 11:34:16.000 294 21181.95 96.92 42868.32 47816.05 2015-10-21 11:34:17.000 294 21182.00 96.92 42868.29 47816.02 2015-10-21 11:34:18.000 294 21182.01 96.95 42868.28 47816.01 2015-10-21 11:34:19.000 294 21182.04 96.99 42868.25 47816.01 2015-10-21 11:34:20.000 294 21182.11 96.99 42868.19 47815.99 2015-10-21 11:34:21.000 294 21182.20 96.97 42868.17 47815.99 2015-10-21 11:34:22.000 294 21182.25 96.90 42868.16 47816.01 2015-10-21 11:34:23.000 294 21182.31 96.78 42868.15 47816.00 2015-10-21 11:34:24.000 294 21182.29 96.71 42868.16 47816.05 2015-10-21 11:34:25.000 294 21182.27 96.69 42868.17 47816.07 2015-10-21 11:34:26.000 294 21182.23 96.68 42868.24 47816.07 2015-10-21 11:34:27.000 294 21182.22 96.65 42868.27 47816.10 2015-10-21 11:34:28.000 294 21182.24 96.64 42868.29 47816.14 2015-10-21 11:34:29.000 294 21182.18 96.58 42868.38 47816.17 2015-10-21 11:34:30.000 294 21182.18 96.53 42868.45 47816.19 2015-10-21 11:34:31.000 294 21182.14 96.51 42868.50 47816.23 2015-10-21 11:34:32.000 294 21182.11 96.48 42868.54 47816.28 2015-10-21 11:34:33.000 294 21182.09 96.46 42868.54 47816.28 2015-10-21 11:34:34.000 294 21182.08 96.41 42868.58 47816.31 2015-10-21 11:34:35.000 294 21182.07 96.39 42868.59 47816.34 2015-10-21 11:34:36.000 294 21182.08 96.36 42868.61 47816.33 2015-10-21 11:34:37.000 294 21182.13 96.33 42868.61 47816.34 2015-10-21 11:34:38.000 294 21182.13 96.27 42868.61 47816.36 2015-10-21 11:34:39.000 294 21182.17 96.19 42868.67 47816.36 2015-10-21 11:34:40.000 294 21182.20 96.13 42868.68 47816.39 2015-10-21 11:34:41.000 294 21182.27 96.10 42868.69 47816.46 2015-10-21 11:34:42.000 294 21182.36 96.03 42868.67 47816.47 2015-10-21 11:34:43.000 294 21182.41 95.98 42868.67 47816.51 2015-10-21 11:34:44.000 294 21182.48 95.95 42868.67 47816.55 2015-10-21 11:34:45.000 294 21182.52 95.89 42868.67 47816.59 2015-10-21 11:34:46.000 294 21182.60 95.84 42868.67 47816.61 2015-10-21 11:34:47.000 294 21182.69 95.78 42868.67 47816.64 2015-10-21 11:34:48.000 294 21182.77 95.73 42868.64 47816.65 2015-10-21 11:34:49.000 294 21182.82 95.71 42868.65 47816.66 2015-10-21 11:34:50.000 294 21182.86 95.65 42868.62 47816.71 2015-10-21 11:34:51.000 294 21182.88 95.63 42868.62 47816.73 2015-10-21 11:34:52.000 294 21182.93 95.59 42868.63 47816.72 2015-10-21 11:34:53.000 294 21182.94 95.57 42868.62 47816.75 2015-10-21 11:34:54.000 294 21182.97 95.57 42868.64 47816.74 2015-10-21 11:34:55.000 294 21182.96 95.59 42868.65 47816.76 2015-10-21 11:34:56.000 294 21182.98 95.57 42868.66 47816.77 2015-10-21 11:34:57.000 294 21183.00 95.59 42868.68 47816.78 2015-10-21 11:34:58.000 294 21183.02 95.69 42868.67 47816.79 2015-10-21 11:34:59.000 294 21183.03 95.78 42868.64 47816.79 2015-10-21 11:35:00.000 294 21183.04 95.84 42868.59 47816.78 2015-10-21 11:35:01.000 294 21183.04 95.88 42868.56 47816.75 2015-10-21 11:35:02.000 294 21183.06 95.91 42868.55 47816.72 2015-10-21 11:35:03.000 294 21183.06 95.93 42868.51 47816.72 2015-10-21 11:35:04.000 294 21183.05 95.91 42868.53 47816.70 2015-10-21 11:35:05.000 294 21183.05 95.91 42868.55 47816.71 2015-10-21 11:35:06.000 294 21183.05 95.90 42868.54 47816.70 2015-10-21 11:35:07.000 294 21183.04 95.88 42868.56 47816.69 2015-10-21 11:35:08.000 294 21183.03 95.84 42868.57 47816.72 2015-10-21 11:35:09.000 294 21183.03 95.81 42868.58 47816.72 2015-10-21 11:35:10.000 294 21183.01 95.80 42868.57 47816.72 2015-10-21 11:35:11.000 294 21182.99 95.77 42868.59 47816.75 2015-10-21 11:35:12.000 294 21183.02 95.70 42868.65 47816.77 2015-10-21 11:35:13.000 294 21183.08 95.62 42868.68 47816.78 2015-10-21 11:35:14.000 294 21183.21 95.57 42868.71 47816.86 2015-10-21 11:35:15.000 294 21183.32 95.49 42868.74 47816.93 2015-10-21 11:35:16.000 294 21183.38 95.44 42868.77 47817.04 2015-10-21 11:35:17.000 294 21183.45 95.40 42868.79 47817.06 2015-10-21 11:35:18.000 294 21183.53 95.35 42868.84 47817.14 2015-10-21 11:35:19.000 294 21183.58 95.31 42868.86 47817.23 2015-10-21 11:35:20.000 294 21183.63 95.25 42868.88 47817.22 2015-10-21 11:35:21.000 294 21183.65 95.19 42868.91 47817.28 2015-10-21 11:35:22.000 294 21183.69 95.15 42868.93 47817.31 2015-10-21 11:35:23.000 294 21183.70 95.10 42868.93 47817.33 2015-10-21 11:35:24.000 294 21183.73 95.06 42868.96 47817.35 2015-10-21 11:35:25.000 294 21183.72 95.02 42869.00 47817.37 2015-10-21 11:35:26.000 294 21183.70 94.97 42869.00 47817.39 2015-10-21 11:35:27.000 294 21183.69 94.95 42869.02 47817.40 2015-10-21 11:35:28.000 294 21183.66 94.89 42869.01 47817.39 2015-10-21 11:35:29.000 294 21183.67 94.86 42868.99 47817.42 2015-10-21 11:35:30.000 294 21183.65 94.84 42869.00 47817.38 2015-10-21 11:35:31.000 294 21183.61 94.86 42868.99 47817.38 2015-10-21 11:35:32.000 294 21183.60 94.86 42868.97 47817.36 2015-10-21 11:35:33.000 294 21183.54 94.87 42868.93 47817.35 2015-10-21 11:35:34.000 294 21183.50 94.87 42868.91 47817.31 2015-10-21 11:35:35.000 294 21183.47 94.95 42868.90 47817.26 2015-10-21 11:35:36.000 294 21183.48 95.02 42868.83 47817.25 2015-10-21 11:35:37.000 294 21183.50 95.11 42868.76 47817.17 2015-10-21 11:35:38.000 294 21183.52 95.16 42868.66 47817.11 2015-10-21 11:35:39.000 294 21183.56 95.16 42868.60 47817.06 2015-10-21 11:35:40.000 294 21183.58 95.11 42868.56 47817.02 2015-10-21 11:35:41.000 294 21183.58 95.11 42868.52 47817.00 2015-10-21 11:35:42.000 294 21183.62 95.10 42868.50 47816.93 2015-10-21 11:35:43.000 294 21183.68 95.10 42868.42 47816.93 2015-10-21 11:35:44.000 294 21183.72 95.07 42868.41 47816.93 2015-10-21 11:35:45.000 294 21183.74 95.04 42868.42 47816.93 2015-10-21 11:35:46.000 294 21183.78 95.03 42868.41 47816.92 2015-10-21 11:35:47.000 294 21183.79 95.03 42868.40 47816.93 2015-10-21 11:35:48.000 294 21183.82 94.98 42868.37 47816.90 2015-10-21 11:35:49.000 294 21183.79 94.93 42868.40 47816.93 2015-10-21 11:35:50.000 294 21183.81 94.93 42868.45 47816.91 2015-10-21 11:35:51.000 294 21183.82 94.89 42868.47 47816.96 2015-10-21 11:35:52.000 294 21183.82 94.86 42868.50 47816.98 2015-10-21 11:35:53.000 294 21183.79 94.82 42868.50 47817.01 2015-10-21 11:35:54.000 294 21183.84 94.75 42868.53 47817.03 2015-10-21 11:35:55.000 294 21183.84 94.72 42868.57 47817.05 2015-10-21 11:35:56.000 294 21183.82 94.67 42868.59 47817.09 2015-10-21 11:35:57.000 294 21183.86 94.62 42868.60 47817.11 2015-10-21 11:35:58.000 294 21183.92 94.56 42868.64 47817.12 2015-10-21 11:35:59.000 294 21183.96 94.48 42868.64 47817.16 2015-10-21 11:36:00.000 294 21184.00 94.44 42868.64 47817.19 2015-10-21 11:36:01.000 294 21184.03 94.40 42868.62 47817.21 2015-10-21 11:36:02.000 294 21184.07 94.37 42868.67 47817.23 2015-10-21 11:36:03.000 294 21184.13 94.32 42868.67 47817.27 2015-10-21 11:36:04.000 294 21184.18 94.26 42868.66 47817.28 2015-10-21 11:36:05.000 294 21184.23 94.24 42868.65 47817.31 2015-10-21 11:36:06.000 294 21184.25 94.24 42868.64 47817.35 2015-10-21 11:36:07.000 294 21184.28 94.23 42868.65 47817.38 2015-10-21 11:36:08.000 294 21184.32 94.21 42868.65 47817.39 2015-10-21 11:36:09.000 294 21184.35 94.19 42868.64 47817.37 2015-10-21 11:36:10.000 294 21184.37 94.15 42868.66 47817.42 2015-10-21 11:36:11.000 294 21184.36 94.13 42868.65 47817.41 2015-10-21 11:36:12.000 294 21184.33 94.09 42868.65 47817.39 2015-10-21 11:36:13.000 294 21184.33 94.07 42868.65 47817.41 2015-10-21 11:36:14.000 294 21184.31 94.09 42868.68 47817.41 2015-10-21 11:36:15.000 294 21184.31 94.11 42868.65 47817.41 2015-10-21 11:36:16.000 294 21184.29 94.12 42868.66 47817.43 2015-10-21 11:36:17.000 294 21184.29 94.08 42868.65 47817.38 2015-10-21 11:36:18.000 294 21184.24 94.06 42868.66 47817.38 2015-10-21 11:36:19.000 294 21184.23 94.06 42868.67 47817.37 2015-10-21 11:36:20.000 294 21184.19 94.06 42868.67 47817.33 2015-10-21 11:36:21.000 294 21184.17 94.04 42868.67 47817.34 2015-10-21 11:36:22.000 294 21184.16 94.05 42868.63 47817.31 2015-10-21 11:36:23.000 294 21184.16 94.07 42868.60 47817.28 2015-10-21 11:36:24.000 294 21184.17 94.09 42868.56 47817.27 2015-10-21 11:36:25.000 294 21184.19 94.10 42868.58 47817.26 2015-10-21 11:36:26.000 294 21184.19 94.14 42868.54 47817.25 2015-10-21 11:36:27.000 294 21184.24 94.14 42868.52 47817.24 2015-10-21 11:36:28.000 294 21184.27 94.16 42868.49 47817.24 2015-10-21 11:36:29.000 294 21184.26 94.19 42868.47 47817.24 2015-10-21 11:36:30.000 294 21184.30 94.17 42868.51 47817.23 2015-10-21 11:36:31.000 294 21184.35 94.14 42868.46 47817.24 2015-10-21 11:36:32.000 294 21184.36 94.14 42868.48 47817.24 2015-10-21 11:36:33.000 294 21184.43 94.15 42868.50 47817.24 2015-10-21 11:36:34.000 294 21184.48 94.09 42868.47 47817.26 2015-10-21 11:36:35.000 294 21184.54 94.07 42868.45 47817.30 2015-10-21 11:36:36.000 294 21184.62 94.06 42868.45 47817.34 2015-10-21 11:36:37.000 294 21184.64 94.04 42868.48 47817.33 2015-10-21 11:36:38.000 294 21184.67 94.01 42868.47 47817.34 2015-10-21 11:36:39.000 294 21184.68 93.96 42868.44 47817.34 2015-10-21 11:36:40.000 294 21184.69 93.92 42868.43 47817.35 2015-10-21 11:36:41.000 294 21184.69 93.90 42868.45 47817.35 2015-10-21 11:36:42.000 294 21184.69 93.88 42868.43 47817.35 2015-10-21 11:36:43.000 294 21184.68 93.84 42868.42 47817.33 2015-10-21 11:36:44.000 294 21184.67 93.84 42868.43 47817.36 2015-10-21 11:36:45.000 294 21184.67 93.82 42868.42 47817.35 2015-10-21 11:36:46.000 294 21184.71 93.82 42868.42 47817.36 2015-10-21 11:36:47.000 294 21184.70 93.84 42868.45 47817.35 2015-10-21 11:36:48.000 294 21184.67 93.85 42868.42 47817.34 2015-10-21 11:36:49.000 294 21184.68 93.83 42868.42 47817.35 2015-10-21 11:36:50.000 294 21184.67 93.82 42868.42 47817.33 2015-10-21 11:36:51.000 294 21184.69 93.84 42868.41 47817.32 2015-10-21 11:36:52.000 294 21184.68 93.85 42868.41 47817.32 2015-10-21 11:36:53.000 294 21184.69 93.87 42868.40 47817.31 2015-10-21 11:36:54.000 294 21184.69 93.86 42868.36 47817.30 2015-10-21 11:36:55.000 294 21184.69 93.81 42868.35 47817.28 2015-10-21 11:36:56.000 294 21184.68 93.78 42868.34 47817.26 2015-10-21 11:36:57.000 294 21184.69 93.74 42868.35 47817.28 2015-10-21 11:36:58.000 294 21184.70 93.69 42868.35 47817.26 2015-10-21 11:36:59.000 294 21184.70 93.69 42868.36 47817.27 2015-10-21 11:37:00.000 294 21184.72 93.65 42868.33 47817.28 2015-10-21 11:37:01.000 294 21184.75 93.63 42868.33 47817.28 2015-10-21 11:37:02.000 294 21184.79 93.60 42868.31 47817.27 2015-10-21 11:37:03.000 294 21184.82 93.55 42868.31 47817.31 2015-10-21 11:37:04.000 294 21184.86 93.50 42868.35 47817.31 2015-10-21 11:37:05.000 294 21184.90 93.45 42868.35 47817.33 2015-10-21 11:37:06.000 294 21184.90 93.40 42868.36 47817.37 2015-10-21 11:37:07.000 294 21184.93 93.36 42868.37 47817.38 2015-10-21 11:37:08.000 294 21184.94 93.31 42868.39 47817.43 2015-10-21 11:37:09.000 294 21184.98 93.26 42868.39 47817.46 2015-10-21 11:37:10.000 294 21184.97 93.25 42868.44 47817.48 2015-10-21 11:37:11.000 294 21184.99 93.25 42868.46 47817.52 2015-10-21 11:37:12.000 294 21185.01 93.23 42868.47 47817.51 2015-10-21 11:37:13.000 294 21185.03 93.21 42868.46 47817.53 2015-10-21 11:37:14.000 294 21185.04 93.20 42868.45 47817.54 2015-10-21 11:37:15.000 294 21185.07 93.20 42868.47 47817.55 2015-10-21 11:37:16.000 294 21185.09 93.17 42868.48 47817.56 2015-10-21 11:37:17.000 294 21185.14 93.14 42868.50 47817.58 2015-10-21 11:37:18.000 294 21185.18 93.13 42868.53 47817.62 2015-10-21 11:37:19.000 294 21185.21 93.12 42868.55 47817.64 2015-10-21 11:37:20.000 294 21185.24 93.11 42868.55 47817.63 2015-10-21 11:37:21.000 294 21185.29 93.08 42868.52 47817.66 2015-10-21 11:37:22.000 294 21185.26 93.04 42868.58 47817.73 2015-10-21 11:37:23.000 294 21185.27 92.97 42868.60 47817.73 2015-10-21 11:37:24.000 294 21185.26 92.92 42868.62 47817.75 2015-10-21 11:37:25.000 294 21185.28 92.95 42868.64 47817.77 2015-10-21 11:37:26.000 294 21185.29 92.92 42868.62 47817.79 2015-10-21 11:37:27.000 294 21185.29 92.89 42868.63 47817.79 2015-10-21 11:37:28.000 294 21185.34 92.84 42868.64 47817.83 2015-10-21 11:37:29.000 294 21185.37 92.85 42868.66 47817.82 2015-10-21 11:37:30.000 294 21185.42 92.76 42868.69 47817.84 2015-10-21 11:37:31.000 294 21185.44 92.69 42868.68 47817.86 2015-10-21 11:37:32.000 294 21185.41 92.58 42868.69 47817.85 2015-10-21 11:37:33.000 294 21185.41 92.47 42868.70 47817.86 2015-10-21 11:37:34.000 294 21185.43 92.40 42868.75 47817.88 2015-10-21 11:37:35.000 294 21185.40 92.35 42868.76 47817.89 2015-10-21 11:37:36.000 294 21185.40 92.29 42868.75 47817.91 2015-10-21 11:37:37.000 294 21185.45 92.24 42868.76 47817.93 2015-10-21 11:37:38.000 294 21185.48 92.20 42868.78 47817.94 2015-10-21 11:37:39.000 294 21185.52 92.12 42868.79 47818.01 2015-10-21 11:37:40.000 294 21185.55 92.07 42868.83 47818.01 2015-10-21 11:37:41.000 294 21185.60 92.00 42868.85 47818.03 2015-10-21 11:37:42.000 294 21185.64 91.93 42868.84 47818.09 2015-10-21 11:37:43.000 294 21185.63 91.88 42868.85 47818.11 2015-10-21 11:37:44.000 294 21185.58 91.82 42868.89 47818.10 2015-10-21 11:37:45.000 294 21185.59 91.73 42868.87 47818.10 2015-10-21 11:37:46.000 294 21185.61 91.64 42868.94 47818.15 2015-10-21 11:37:47.000 294 21185.58 91.59 42868.96 47818.15 2015-10-21 11:37:48.000 294 21185.53 91.54 42869.00 47818.17 2015-10-21 11:37:49.000 294 21185.54 91.49 42869.03 47818.22 2015-10-21 11:37:50.000 294 21185.55 91.48 42869.07 47818.21 2015-10-21 11:37:51.000 294 21185.54 91.48 42869.09 47818.24 2015-10-21 11:37:52.000 294 21185.57 91.50 42869.07 47818.23 2015-10-21 11:37:53.000 294 21185.59 91.52 42869.00 47818.24 2015-10-21 11:37:54.000 294 21185.57 91.51 42869.00 47818.20 2015-10-21 11:37:55.000 294 21185.54 91.53 42869.00 47818.18 2015-10-21 11:37:56.000 294 21185.52 91.56 42868.91 47818.14 2015-10-21 11:37:57.000 294 21185.49 91.58 42868.86 47818.13 2015-10-21 11:37:58.000 294 21185.46 91.58 42868.85 47818.04 2015-10-21 11:37:59.000 294 21185.48 91.60 42868.81 47818.02 2015-10-21 11:38:00.000 294 21185.49 91.58 42868.80 47817.99 2015-10-21 11:38:01.000 294 21185.48 91.57 42868.79 47817.96 2015-10-21 11:38:02.000 294 21185.47 91.58 42868.76 47817.94 2015-10-21 11:38:03.000 294 21185.49 91.55 42868.71 47817.92 2015-10-21 11:38:04.000 294 21185.51 91.55 42868.71 47817.88 2015-10-21 11:38:05.000 294 21185.52 91.54 42868.68 47817.89 2015-10-21 11:38:06.000 294 21185.54 91.52 42868.66 47817.87 2015-10-21 11:38:07.000 294 21185.61 91.50 42868.62 47817.86 2015-10-21 11:38:08.000 294 21185.63 91.47 42868.62 47817.84 2015-10-21 11:38:09.000 294 21185.65 91.41 42868.62 47817.89 2015-10-21 11:38:10.000 294 21185.73 91.33 42868.62 47817.91 2015-10-21 11:38:11.000 294 21185.81 91.28 42868.59 47817.92 2015-10-21 11:38:12.000 294 21185.87 91.24 42868.61 47817.95 2015-10-21 11:38:13.000 294 21185.96 91.20 42868.61 47817.98 2015-10-21 11:38:14.000 294 21186.03 91.19 42868.60 47818.00 2015-10-21 11:38:15.000 294 21186.05 91.21 42868.60 47818.06 2015-10-21 11:38:16.000 294 21186.07 91.22 42868.57 47818.03 2015-10-21 11:38:17.000 294 21186.12 91.27 42868.53 47818.01 2015-10-21 11:38:18.000 294 21186.19 91.27 42868.50 47818.01 2015-10-21 11:38:19.000 294 21186.24 91.32 42868.44 47818.02 2015-10-21 11:38:20.000 294 21186.32 91.30 42868.40 47818.02 2015-10-21 11:38:21.000 294 21186.39 91.26 42868.37 47818.03 2015-10-21 11:38:22.000 294 21186.44 91.25 42868.35 47818.05 2015-10-21 11:38:23.000 294 21186.44 91.18 42868.36 47818.01 2015-10-21 11:38:24.000 294 21186.44 91.14 42868.40 47818.04 2015-10-21 11:38:25.000 294 21186.42 91.10 42868.42 47818.03 2015-10-21 11:38:26.000 294 21186.43 91.06 42868.42 47818.08 2015-10-21 11:38:27.000 294 21186.43 91.05 42868.48 47818.08 2015-10-21 11:38:28.000 294 21186.46 91.03 42868.49 47818.09 2015-10-21 11:38:29.000 294 21186.49 91.00 42868.47 47818.13 2015-10-21 11:38:30.000 294 21186.50 91.00 42868.48 47818.13 2015-10-21 11:38:31.000 294 21186.51 90.99 42868.50 47818.15 2015-10-21 11:38:32.000 294 21186.51 90.95 42868.49 47818.16 2015-10-21 11:38:33.000 294 21186.50 90.93 42868.51 47818.16 2015-10-21 11:38:34.000 294 21186.50 90.92 42868.52 47818.18 2015-10-21 11:38:35.000 294 21186.48 90.87 42868.54 47818.18 2015-10-21 11:38:36.000 294 21186.54 90.82 42868.54 47818.19 2015-10-21 11:38:37.000 294 21186.56 90.78 42868.54 47818.20 2015-10-21 11:38:38.000 294 21186.63 90.73 42868.57 47818.25 2015-10-21 11:38:39.000 294 21186.67 90.68 42868.61 47818.29 2015-10-21 11:38:40.000 294 21186.65 90.62 42868.62 47818.33 2015-10-21 11:38:41.000 294 21186.61 90.60 42868.67 47818.35 2015-10-21 11:38:42.000 294 21186.58 90.60 42868.70 47818.37 2015-10-21 11:38:43.000 294 21186.54 90.63 42868.73 47818.38 2015-10-21 11:38:44.000 294 21186.54 90.64 42868.73 47818.36 2015-10-21 11:38:45.000 294 21186.50 90.66 42868.75 47818.37 2015-10-21 11:38:46.000 294 21186.49 90.66 42868.72 47818.35 2015-10-21 11:38:47.000 294 21186.46 90.68 42868.69 47818.33 2015-10-21 11:38:48.000 294 21186.49 90.74 42868.69 47818.31 2015-10-21 11:38:49.000 294 21186.53 90.79 42868.62 47818.28 2015-10-21 11:38:50.000 294 21186.52 90.85 42868.57 47818.27 2015-10-21 11:38:51.000 294 21186.54 90.88 42868.51 47818.20 2015-10-21 11:38:52.000 294 21186.52 90.87 42868.50 47818.16 2015-10-21 11:38:53.000 294 21186.54 90.84 42868.48 47818.13 2015-10-21 11:38:54.000 294 21186.55 90.78 42868.50 47818.13 2015-10-21 11:38:55.000 294 21186.58 90.77 42868.47 47818.14 2015-10-21 11:38:56.000 294 21186.61 90.76 42868.50 47818.16 2015-10-21 11:38:57.000 294 21186.63 90.77 42868.48 47818.19 2015-10-21 11:38:58.000 294 21186.65 90.78 42868.47 47818.19 2015-10-21 11:38:59.000 294 21186.64 90.80 42868.44 47818.18 2015-10-21 11:39:00.000 294 21186.63 90.81 42868.42 47818.18 2015-10-21 11:39:01.000 294 21186.64 90.79 42868.37 47818.15 2015-10-21 11:39:02.000 294 21186.62 90.74 42868.39 47818.15 2015-10-21 11:39:03.000 294 21186.61 90.70 42868.41 47818.15 2015-10-21 11:39:04.000 294 21186.59 90.71 42868.41 47818.17 2015-10-21 11:39:05.000 294 21186.61 90.71 42868.40 47818.17 2015-10-21 11:39:06.000 294 21186.62 90.68 42868.42 47818.19 2015-10-21 11:39:07.000 294 21186.64 90.66 42868.42 47818.19 2015-10-21 11:39:08.000 294 21186.65 90.60 42868.43 47818.24 2015-10-21 11:39:09.000 294 21186.70 90.55 42868.43 47818.23 2015-10-21 11:39:10.000 294 21186.76 90.50 42868.43 47818.26 2015-10-21 11:39:11.000 294 21186.85 90.49 42868.44 47818.29 2015-10-21 11:39:12.000 294 21186.92 90.47 42868.46 47818.32 2015-10-21 11:39:13.000 294 21186.98 90.42 42868.43 47818.33 2015-10-21 11:39:14.000 294 21187.10 90.39 42868.41 47818.37 2015-10-21 11:39:15.000 294 21187.19 90.33 42868.41 47818.40 2015-10-21 11:39:16.000 294 21187.27 90.26 42868.41 47818.42 2015-10-21 11:39:17.000 294 21187.37 90.16 42868.42 47818.46 2015-10-21 11:39:18.000 294 21187.40 90.09 42868.41 47818.50 2015-10-21 11:39:19.000 294 21187.38 89.99 42868.46 47818.53 2015-10-21 11:39:20.000 294 21187.41 89.92 42868.44 47818.55 2015-10-21 11:39:21.000 294 21187.43 89.89 42868.46 47818.58 2015-10-21 11:39:22.000 294 21187.48 89.87 42868.46 47818.62 2015-10-21 11:39:23.000 294 21187.52 89.85 42868.43 47818.63 2015-10-21 11:39:24.000 294 21187.52 89.83 42868.43 47818.61 2015-10-21 11:39:25.000 294 21187.54 89.82 42868.44 47818.60 2015-10-21 11:39:26.000 294 21187.52 89.81 42868.46 47818.61 2015-10-21 11:39:27.000 294 21187.49 89.83 42868.45 47818.59 2015-10-21 11:39:28.000 294 21187.46 89.84 42868.43 47818.58 2015-10-21 11:39:29.000 294 21187.45 89.85 42868.44 47818.58 2015-10-21 11:39:30.000 294 21187.42 89.82 42868.42 47818.57 2015-10-21 11:39:31.000 294 21187.38 89.79 42868.43 47818.56 2015-10-21 11:39:32.000 294 21187.34 89.77 42868.50 47818.57 2015-10-21 11:39:33.000 294 21187.30 89.74 42868.52 47818.60 2015-10-21 11:39:34.000 294 21187.30 89.73 42868.56 47818.62 2015-10-21 11:39:35.000 294 21187.28 89.72 42868.61 47818.62 2015-10-21 11:39:36.000 294 21187.28 89.72 42868.66 47818.67 2015-10-21 11:39:37.000 294 21187.27 89.71 42868.67 47818.65 2015-10-21 11:39:38.000 294 21187.26 89.73 42868.70 47818.67 2015-10-21 11:39:39.000 294 21187.28 89.76 42868.67 47818.69 2015-10-21 11:39:40.000 294 21187.33 89.77 42868.68 47818.70 2015-10-21 11:39:41.000 294 21187.39 89.76 42868.68 47818.71 2015-10-21 11:39:42.000 294 21187.45 89.74 42868.70 47818.76 2015-10-21 11:39:43.000 294 21187.50 89.73 42868.71 47818.79 2015-10-21 11:39:44.000 294 21187.56 89.72 42868.73 47818.82 2015-10-21 11:39:45.000 294 21187.57 89.72 42868.74 47818.86 2015-10-21 11:39:46.000 294 21187.58 89.71 42868.75 47818.88 2015-10-21 11:39:47.000 294 21187.55 89.76 42868.76 47818.88 2015-10-21 11:39:48.000 294 21187.57 89.77 42868.75 47818.86 2015-10-21 11:39:49.000 294 21187.50 89.80 42868.75 47818.86 2015-10-21 11:39:50.000 294 21187.40 89.82 42868.73 47818.84 2015-10-21 11:39:51.000 294 21187.30 89.86 42868.70 47818.78 2015-10-21 11:39:52.000 294 21187.20 89.92 42868.72 47818.75 2015-10-21 11:39:53.000 294 21187.09 89.96 42868.70 47818.69 2015-10-21 11:39:54.000 294 21187.03 89.98 42868.66 47818.61 2015-10-21 11:39:55.000 294 21186.99 89.99 42868.64 47818.58 2015-10-21 11:39:56.000 294 21186.99 89.98 42868.65 47818.55 2015-10-21 11:39:57.000 294 21186.98 90.01 42868.64 47818.51 2015-10-21 11:39:58.000 294 21186.95 90.05 42868.60 47818.50 2015-10-21 11:39:59.000 294 21186.94 90.06 42868.59 47818.51 2015-10-21 11:40:00.000 294 21186.92 90.02 42868.59 47818.45 2015-10-21 11:40:01.000 294 21186.84 90.02 42868.58 47818.45 2015-10-21 11:40:02.000 294 21186.82 90.04 42868.56 47818.42 2015-10-21 11:40:03.000 294 21186.79 90.08 42868.59 47818.39 2015-10-21 11:40:04.000 294 21186.77 90.07 42868.56 47818.40 2015-10-21 11:40:05.000 294 21186.75 90.10 42868.57 47818.35 2015-10-21 11:40:06.000 294 21186.75 90.06 42868.51 47818.34 2015-10-21 11:40:07.000 294 21186.81 90.04 42868.54 47818.35 2015-10-21 11:40:08.000 294 21186.84 90.04 42868.52 47818.37 2015-10-21 11:40:09.000 294 21186.90 90.03 42868.52 47818.36 2015-10-21 11:40:10.000 294 21187.01 90.03 42868.49 47818.39 2015-10-21 11:40:11.000 294 21187.07 90.00 42868.49 47818.40 2015-10-21 11:40:12.000 294 21187.12 89.93 42868.46 47818.43 2015-10-21 11:40:13.000 294 21187.16 89.85 42868.46 47818.45 2015-10-21 11:40:14.000 294 21187.17 89.78 42868.46 47818.48 2015-10-21 11:40:15.000 294 21187.15 89.77 42868.53 47818.48 2015-10-21 11:40:16.000 294 21187.12 89.78 42868.55 47818.49 2015-10-21 11:40:17.000 294 21187.12 89.73 42868.53 47818.52 2015-10-21 11:40:18.000 294 21187.11 89.73 42868.57 47818.50 2015-10-21 11:40:19.000 294 21187.12 89.71 42868.58 47818.54 2015-10-21 11:40:20.000 294 21187.16 89.72 42868.60 47818.55 2015-10-21 11:40:21.000 294 21187.21 89.72 42868.62 47818.60 2015-10-21 11:40:22.000 294 21187.28 89.75 42868.65 47818.64 2015-10-21 11:40:23.000 294 21187.32 89.79 42868.66 47818.67 2015-10-21 11:40:24.000 294 21187.35 89.81 42868.68 47818.74 2015-10-21 11:40:25.000 294 21187.40 89.84 42868.73 47818.75 2015-10-21 11:40:26.000 294 21187.48 89.83 42868.76 47818.78 2015-10-21 11:40:27.000 294 21187.52 89.79 42868.76 47818.85 2015-10-21 11:40:28.000 294 21187.56 89.76 42868.78 47818.89 2015-10-21 11:40:29.000 294 21187.56 89.73 42868.81 47818.93 2015-10-21 11:40:30.000 294 21187.57 89.68 42868.84 47818.96 2015-10-21 11:40:31.000 294 21187.54 89.66 42868.87 47818.98 2015-10-21 11:40:32.000 294 21187.51 89.64 42868.87 47818.98 2015-10-21 11:40:33.000 294 21187.50 89.59 42868.89 47818.98 2015-10-21 11:40:34.000 294 21187.44 89.54 42868.93 47818.98 2015-10-21 11:40:35.000 294 21187.44 89.52 42868.94 47819.00 2015-10-21 11:40:36.000 294 21187.40 89.49 42868.95 47819.01 2015-10-21 11:40:37.000 294 21187.39 89.46 42868.92 47819.00 2015-10-21 11:40:38.000 294 21187.42 89.44 42868.93 47819.01 2015-10-21 11:40:39.000 294 21187.42 89.45 42868.94 47819.01 2015-10-21 11:40:40.000 294 21187.44 89.47 42868.96 47819.02 2015-10-21 11:40:41.000 294 21187.51 89.52 42868.96 47819.06 2015-10-21 11:40:42.000 294 21187.59 89.58 42868.93 47819.06 2015-10-21 11:40:43.000 294 21187.64 89.63 42868.92 47819.09 2015-10-21 11:40:44.000 294 21187.67 89.64 42868.90 47819.10 2015-10-21 11:40:45.000 294 21187.69 89.63 42868.87 47819.07 2015-10-21 11:40:46.000 294 21187.68 89.62 42868.86 47819.08 2015-10-21 11:40:47.000 294 21187.61 89.60 42868.89 47819.07 2015-10-21 11:40:48.000 294 21187.54 89.58 42868.89 47819.05 2015-10-21 11:40:49.000 294 21187.47 89.55 42868.88 47819.02 2015-10-21 11:40:50.000 294 21187.38 89.57 42868.87 47818.99 2015-10-21 11:40:51.000 294 21187.25 89.57 42868.88 47818.95 2015-10-21 11:40:52.000 294 21187.19 89.58 42868.90 47818.94 2015-10-21 11:40:53.000 294 21187.13 89.61 42868.90 47818.88 2015-10-21 11:40:54.000 294 21187.08 89.63 42868.87 47818.86 2015-10-21 11:40:55.000 294 21187.09 89.66 42868.86 47818.81 2015-10-21 11:40:56.000 294 21187.17 89.68 42868.84 47818.79 2015-10-21 11:40:57.000 294 21187.20 89.66 42868.82 47818.80 2015-10-21 11:40:58.000 294 21187.25 89.63 42868.81 47818.79 2015-10-21 11:40:59.000 294 21187.32 89.58 42868.79 47818.83 2015-10-21 11:41:00.000 294 21187.38 89.57 42868.81 47818.88 2015-10-21 11:41:01.000 294 21187.39 89.54 42868.86 47818.90 2015-10-21 11:41:02.000 294 21187.40 89.56 42868.84 47818.94 2015-10-21 11:41:03.000 294 21187.40 89.59 42868.85 47818.91 2015-10-21 11:41:04.000 294 21187.40 89.61 42868.89 47818.95 2015-10-21 11:41:05.000 294 21187.41 89.66 42868.86 47818.95 2015-10-21 11:41:06.000 294 21187.40 89.78 42868.88 47818.95 2015-10-21 11:41:07.000 294 21187.40 89.83 42868.87 47818.96 2015-10-21 11:41:08.000 294 21187.38 89.88 42868.88 47818.95 2015-10-21 11:41:09.000 294 21187.39 89.93 42868.90 47818.96 2015-10-21 11:41:10.000 294 21187.33 89.96 42868.93 47818.95 2015-10-21 11:41:11.000 294 21187.28 89.99 42868.89 47818.93 2015-10-21 11:41:12.000 294 21187.22 90.00 42868.91 47818.92 2015-10-21 11:41:13.000 294 21187.07 89.98 42868.93 47818.88 2015-10-21 11:41:14.000 294 21186.93 89.97 42868.91 47818.84 2015-10-21 11:41:15.000 294 21186.85 89.95 42868.93 47818.78 2015-10-21 11:41:16.000 294 21186.78 89.92 42868.96 47818.75 2015-10-21 11:41:17.000 294 21186.76 89.95 42868.95 47818.74 2015-10-21 11:41:18.000 294 21186.76 89.96 42868.92 47818.73 2015-10-21 11:41:19.000 294 21186.77 89.95 42868.90 47818.71 2015-10-21 11:41:20.000 294 21186.81 89.95 42868.91 47818.72 2015-10-21 11:41:21.000 294 21186.83 89.97 42868.91 47818.70 2015-10-21 11:41:22.000 294 21186.88 90.00 42868.90 47818.72 2015-10-21 11:41:23.000 294 21186.91 90.01 42868.86 47818.72 2015-10-21 11:41:24.000 294 21186.92 90.02 42868.87 47818.75 2015-10-21 11:41:25.000 294 21186.96 90.02 42868.85 47818.74 2015-10-21 11:41:26.000 294 21187.01 90.03 42868.84 47818.73 2015-10-21 11:41:27.000 294 21187.06 90.07 42868.83 47818.75 2015-10-21 11:41:28.000 294 21187.10 90.09 42868.79 47818.74 2015-10-21 11:41:29.000 294 21187.16 90.11 42868.78 47818.78 2015-10-21 11:41:30.000 294 21187.16 90.11 42868.79 47818.76 2015-10-21 11:41:31.000 294 21187.17 90.11 42868.75 47818.79 2015-10-21 11:41:32.000 294 21187.14 90.13 42868.75 47818.79 2015-10-21 11:41:33.000 294 21187.12 90.13 42868.79 47818.76 2015-10-21 11:41:34.000 294 21187.05 90.15 42868.81 47818.76 2015-10-21 11:41:35.000 294 21187.00 90.18 42868.84 47818.72 2015-10-21 11:41:36.000 294 21186.90 90.21 42868.85 47818.70 2015-10-21 11:41:37.000 294 21186.80 90.23 42868.81 47818.66 2015-10-21 11:41:38.000 294 21186.71 90.28 42868.80 47818.61 2015-10-21 11:41:39.000 294 21186.64 90.34 42868.80 47818.57 2015-10-21 11:41:40.000 294 21186.60 90.38 42868.78 47818.55 2015-10-21 11:41:41.000 294 21186.57 90.44 42868.76 47818.47 2015-10-21 11:41:42.000 294 21186.57 90.50 42868.76 47818.48 2015-10-21 11:41:43.000 294 21186.59 90.57 42868.72 47818.43 2015-10-21 11:41:44.000 294 21186.58 90.65 42868.69 47818.42 2015-10-21 11:41:45.000 294 21186.57 90.72 42868.67 47818.40 2015-10-21 11:41:46.000 294 21186.60 90.76 42868.64 47818.37 2015-10-21 11:41:47.000 294 21186.61 90.81 42868.59 47818.34 2015-10-21 11:41:48.000 294 21186.59 90.85 42868.57 47818.35 2015-10-21 11:41:49.000 294 21186.65 90.88 42868.55 47818.31 2015-10-21 11:41:50.000 294 21186.68 90.86 42868.52 47818.32 2015-10-21 11:41:51.000 294 21186.68 90.86 42868.49 47818.31 2015-10-21 11:41:52.000 294 21186.67 90.86 42868.48 47818.30 2015-10-21 11:41:53.000 294 21186.71 90.85 42868.46 47818.28 2015-10-21 11:41:54.000 294 21186.70 90.84 42868.45 47818.29 2015-10-21 11:41:55.000 294 21186.71 90.80 42868.46 47818.28 2015-10-21 11:41:56.000 294 21186.72 90.75 42868.42 47818.26 2015-10-21 11:41:57.000 294 21186.72 90.68 42868.43 47818.27 2015-10-21 11:41:58.000 294 21186.76 90.62 42868.44 47818.24 2015-10-21 11:41:59.000 294 21186.76 90.57 42868.45 47818.24 2015-10-21 11:42:00.000 294 21186.71 90.53 42868.45 47818.25 2015-10-21 11:42:01.000 294 21186.74 90.49 42868.47 47818.27 2015-10-21 11:42:02.000 294 21186.72 90.50 42868.48 47818.27 2015-10-21 11:42:03.000 294 21186.71 90.49 42868.50 47818.29 2015-10-21 11:42:04.000 294 21186.73 90.48 42868.57 47818.33 2015-10-21 11:42:05.000 294 21186.74 90.53 42868.61 47818.36 2015-10-21 11:42:06.000 294 21186.74 90.60 42868.65 47818.41 2015-10-21 11:42:07.000 294 21186.72 90.70 42868.67 47818.44 2015-10-21 11:42:08.000 294 21186.67 90.79 42868.71 47818.47 2015-10-21 11:42:09.000 294 21186.67 90.85 42868.69 47818.46 2015-10-21 11:42:10.000 294 21186.62 90.92 42868.66 47818.43 2015-10-21 11:42:11.000 294 21186.57 90.95 42868.68 47818.42 2015-10-21 11:42:12.000 294 21186.54 90.98 42868.70 47818.41 2015-10-21 11:42:13.000 294 21186.52 91.01 42868.71 47818.41 2015-10-21 11:42:14.000 294 21186.50 90.99 42868.74 47818.40 2015-10-21 11:42:15.000 294 21186.48 91.00 42868.78 47818.43 2015-10-21 11:42:16.000 294 21186.46 91.00 42868.80 47818.45 2015-10-21 11:42:17.000 294 21186.43 91.00 42868.83 47818.45 2015-10-21 11:42:18.000 294 21186.39 90.99 42868.84 47818.47 2015-10-21 11:42:19.000 294 21186.32 90.99 42868.85 47818.48 2015-10-21 11:42:20.000 294 21186.24 90.98 42868.87 47818.46 2015-10-21 11:42:21.000 294 21186.15 90.95 42868.91 47818.44 2015-10-21 11:42:22.000 294 21186.11 90.90 42868.95 47818.44 2015-10-21 11:42:23.000 294 21186.12 90.88 42868.97 47818.44 2015-10-21 11:42:24.000 294 21186.11 90.88 42869.01 47818.43 2015-10-21 11:42:25.000 294 21186.12 90.93 42869.03 47818.47 2015-10-21 11:42:26.000 294 21186.16 90.99 42869.01 47818.50 2015-10-21 11:42:27.000 294 21186.17 91.06 42869.01 47818.52 2015-10-21 11:42:28.000 294 21186.19 91.15 42869.01 47818.51 2015-10-21 11:42:29.000 294 21186.17 91.25 42869.01 47818.54 2015-10-21 11:42:30.000 294 21186.15 91.32 42868.98 47818.51 2015-10-21 11:42:31.000 294 21186.09 91.40 42869.00 47818.51 2015-10-21 11:42:32.000 294 21186.04 91.42 42869.01 47818.51 2015-10-21 11:42:33.000 294 21186.02 91.49 42869.00 47818.45 2015-10-21 11:42:34.000 294 21185.99 91.55 42868.98 47818.45 2015-10-21 11:42:35.000 294 21186.00 91.59 42868.94 47818.42 2015-10-21 11:42:36.000 294 21186.06 91.60 42868.93 47818.42 2015-10-21 11:42:37.000 294 21186.13 91.58 42868.89 47818.43 2015-10-21 11:42:38.000 294 21186.19 91.52 42868.88 47818.43 2015-10-21 11:42:39.000 294 21186.26 91.43 42868.91 47818.44 2015-10-21 11:42:40.000 294 21186.33 91.34 42868.85 47818.44 2015-10-21 11:42:41.000 294 21186.34 91.25 42868.84 47818.46 2015-10-21 11:42:42.000 294 21186.32 91.18 42868.87 47818.44 2015-10-21 11:42:43.000 294 21186.32 91.09 42868.86 47818.46 2015-10-21 11:42:44.000 294 21186.26 91.04 42868.84 47818.42 2015-10-21 11:42:45.000 294 21186.17 91.02 42868.86 47818.39 2015-10-21 11:42:46.000 294 21186.11 91.00 42868.86 47818.36 2015-10-21 11:42:47.000 294 21186.06 91.00 42868.86 47818.34 2015-10-21 11:42:48.000 294 21186.04 91.02 42868.84 47818.34 2015-10-21 11:42:49.000 294 21186.07 91.07 42868.87 47818.34 2015-10-21 11:42:50.000 294 21186.09 91.13 42868.87 47818.35 2015-10-21 11:42:51.000 294 21186.12 91.20 42868.87 47818.37 2015-10-21 11:42:52.000 294 21186.18 91.27 42868.87 47818.41 2015-10-21 11:42:53.000 294 21186.24 91.28 42868.88 47818.40 2015-10-21 11:42:54.000 294 21186.27 91.30 42868.90 47818.44 2015-10-21 11:42:55.000 294 21186.33 91.29 42868.88 47818.46 2015-10-21 11:42:56.000 294 21186.34 91.31 42868.88 47818.48 2015-10-21 11:42:57.000 294 21186.34 91.28 42868.90 47818.49 2015-10-21 11:42:58.000 294 21186.34 91.24 42868.90 47818.49 2015-10-21 11:42:59.000 294 21186.30 91.21 42868.89 47818.49 2015-10-21 11:43:00.000 294 21186.26 91.19 42868.91 47818.47 2015-10-21 11:43:01.000 294 21186.21 91.22 42868.86 47818.44 2015-10-21 11:43:02.000 294 21186.18 91.19 42868.88 47818.40 2015-10-21 11:43:03.000 294 21186.12 91.21 42868.84 47818.38 2015-10-21 11:43:04.000 294 21186.10 91.22 42868.83 47818.37 2015-10-21 11:43:05.000 294 21186.07 91.25 42868.77 47818.33 2015-10-21 11:43:06.000 294 21186.09 91.32 42868.77 47818.28 2015-10-21 11:43:07.000 294 21186.12 91.36 42868.76 47818.26 2015-10-21 11:43:08.000 294 21186.20 91.41 42868.69 47818.25 2015-10-21 11:43:09.000 294 21186.29 91.39 42868.67 47818.26 2015-10-21 11:43:10.000 294 21186.31 91.30 42868.61 47818.26 2015-10-21 11:43:11.000 294 21186.29 91.21 42868.61 47818.23 2015-10-21 11:43:12.000 294 21186.20 91.19 42868.65 47818.23 2015-10-21 11:43:13.000 294 21186.15 91.22 42868.70 47818.19 2015-10-21 11:43:14.000 294 21186.17 91.31 42868.73 47818.21 2015-10-21 11:43:15.000 294 21186.25 91.39 42868.75 47818.25 2015-10-21 11:43:16.000 294 21186.31 91.40 42868.75 47818.31 2015-10-21 11:43:17.000 294 21186.35 91.42 42868.80 47818.35 2015-10-21 11:43:18.000 294 21186.37 91.38 42868.79 47818.38 2015-10-21 11:43:19.000 294 21186.39 91.35 42868.80 47818.42 2015-10-21 11:43:20.000 294 21186.42 91.36 42868.86 47818.44 2015-10-21 11:43:21.000 294 21186.42 91.37 42868.86 47818.49 2015-10-21 11:43:22.000 294 21186.39 91.40 42868.85 47818.48 2015-10-21 11:43:23.000 294 21186.37 91.42 42868.85 47818.49 2015-10-21 11:43:24.000 294 21186.37 91.41 42868.84 47818.46 2015-10-21 11:43:25.000 294 21186.34 91.43 42868.85 47818.46 2015-10-21 11:43:26.000 294 21186.31 91.44 42868.85 47818.48 2015-10-21 11:43:27.000 294 21186.30 91.46 42868.85 47818.46 2015-10-21 11:43:28.000 294 21186.31 91.48 42868.85 47818.47 2015-10-21 11:43:29.000 294 21186.29 91.50 42868.85 47818.45 2015-10-21 11:43:30.000 294 21186.28 91.53 42868.83 47818.46 2015-10-21 11:43:31.000 294 21186.30 91.55 42868.87 47818.45 2015-10-21 11:43:32.000 294 21186.27 91.60 42868.88 47818.47 2015-10-21 11:43:33.000 294 21186.29 91.66 42868.89 47818.46 2015-10-21 11:43:34.000 294 21186.30 91.73 42868.86 47818.50 2015-10-21 11:43:35.000 294 21186.29 91.78 42868.87 47818.49 2015-10-21 11:43:36.000 294 21186.30 91.80 42868.90 47818.48 2015-10-21 11:43:37.000 294 21186.24 91.79 42868.85 47818.49 2015-10-21 11:43:38.000 294 21186.21 91.82 42868.85 47818.43 2015-10-21 11:43:39.000 294 21186.19 91.84 42868.82 47818.44 2015-10-21 11:43:40.000 294 21186.20 91.85 42868.79 47818.40 2015-10-21 11:43:41.000 294 21186.23 91.89 42868.73 47818.38 2015-10-21 11:43:42.000 294 21186.27 91.90 42868.71 47818.36 2015-10-21 11:43:43.000 294 21186.30 91.90 42868.68 47818.36 2015-10-21 11:43:44.000 294 21186.32 91.91 42868.69 47818.35 2015-10-21 11:43:45.000 294 21186.38 91.92 42868.66 47818.32 2015-10-21 11:43:46.000 294 21186.43 91.91 42868.65 47818.34 2015-10-21 11:43:47.000 294 21186.43 91.92 42868.60 47818.33 2015-10-21 11:43:48.000 294 21186.40 91.96 42868.59 47818.33 2015-10-21 11:43:49.000 294 21186.36 91.94 42868.59 47818.28 2015-10-21 11:43:50.000 294 21186.33 91.94 42868.57 47818.26 2015-10-21 11:43:51.000 294 21186.25 91.96 42868.58 47818.18 2015-10-21 11:43:52.000 294 21186.21 91.99 42868.57 47818.18 2015-10-21 11:43:53.000 294 21186.17 92.03 42868.59 47818.17 2015-10-21 11:43:54.000 294 21186.13 92.06 42868.58 47818.19 2015-10-21 11:43:55.000 294 21186.12 92.08 42868.59 47818.15 2015-10-21 11:43:56.000 294 21186.12 92.10 42868.63 47818.17 2015-10-21 11:43:57.000 294 21186.12 92.06 42868.64 47818.18 2015-10-21 11:43:58.000 294 21186.14 92.06 42868.67 47818.22 2015-10-21 11:43:59.000 294 21186.13 92.05 42868.71 47818.24 2015-10-21 11:44:00.000 294 21186.17 92.06 42868.74 47818.28 2015-10-21 11:44:01.000 294 21186.18 92.07 42868.74 47818.31 2015-10-21 11:44:02.000 294 21186.18 92.06 42868.74 47818.32 2015-10-21 11:44:03.000 294 21186.20 92.03 42868.75 47818.34 2015-10-21 11:44:04.000 294 21186.22 91.98 42868.75 47818.34 2015-10-21 11:44:05.000 294 21186.23 91.96 42868.74 47818.37 2015-10-21 11:44:06.000 294 21186.23 91.92 42868.74 47818.35 2015-10-21 11:44:07.000 294 21186.20 91.89 42868.74 47818.35 2015-10-21 11:44:08.000 294 21186.19 91.86 42868.75 47818.35 2015-10-21 11:44:09.000 294 21186.15 91.81 42868.76 47818.36 2015-10-21 11:44:10.000 294 21186.17 91.77 42868.78 47818.35 2015-10-21 11:44:11.000 294 21186.19 91.77 42868.79 47818.34 2015-10-21 11:44:12.000 294 21186.25 91.77 42868.80 47818.39 2015-10-21 11:44:13.000 294 21186.29 91.79 42868.80 47818.40 2015-10-21 11:44:14.000 294 21186.35 91.82 42868.81 47818.41 2015-10-21 11:44:15.000 294 21186.41 91.85 42868.83 47818.46 2015-10-21 11:44:16.000 294 21186.46 91.87 42868.84 47818.49 2015-10-21 11:44:17.000 294 21186.47 91.88 42868.85 47818.52 2015-10-21 11:44:18.000 294 21186.48 91.84 42868.86 47818.55 2015-10-21 11:44:19.000 294 21186.48 91.84 42868.86 47818.55 2015-10-21 11:44:20.000 294 21186.49 91.84 42868.86 47818.54 2015-10-21 11:44:21.000 294 21186.46 91.80 42868.91 47818.53 2015-10-21 11:44:22.000 294 21186.45 91.73 42868.89 47818.56 2015-10-21 11:44:23.000 294 21186.42 91.68 42868.92 47818.57 2015-10-21 11:44:24.000 294 21186.39 91.60 42868.94 47818.57 2015-10-21 11:44:25.000 294 21186.39 91.52 42869.00 47818.57 2015-10-21 11:44:26.000 294 21186.40 91.46 42868.99 47818.60 2015-10-21 11:44:27.000 294 21186.43 91.36 42868.98 47818.62 2015-10-21 11:44:28.000 294 21186.42 91.31 42869.01 47818.65 2015-10-21 11:44:29.000 294 21186.44 91.31 42869.01 47818.66 2015-10-21 11:44:30.000 294 21186.47 91.28 42868.98 47818.67 2015-10-21 11:44:31.000 294 21186.49 91.25 42868.97 47818.65 2015-10-21 11:44:32.000 294 21186.53 91.23 42868.96 47818.66 2015-10-21 11:44:33.000 294 21186.54 91.26 42868.96 47818.66 2015-10-21 11:44:34.000 294 21186.61 91.28 42868.94 47818.66 2015-10-21 11:44:35.000 294 21186.67 91.27 42868.96 47818.65 2015-10-21 11:44:36.000 294 21186.73 91.27 42868.95 47818.69 2015-10-21 11:44:37.000 294 21186.77 91.26 42868.92 47818.71 2015-10-21 11:44:38.000 294 21186.81 91.29 42868.94 47818.73 2015-10-21 11:44:39.000 294 21186.84 91.29 42868.97 47818.78 2015-10-21 11:44:40.000 294 21186.85 91.32 42868.97 47818.83 2015-10-21 11:44:41.000 294 21186.82 91.35 42868.97 47818.79 2015-10-21 11:44:42.000 294 21186.77 91.36 42868.96 47818.81 2015-10-21 11:44:43.000 294 21186.71 91.37 42868.92 47818.75 2015-10-21 11:44:44.000 294 21186.61 91.36 42868.90 47818.71 2015-10-21 11:44:45.000 294 21186.53 91.36 42868.94 47818.67 2015-10-21 11:44:46.000 294 21186.44 91.33 42868.98 47818.65 2015-10-21 11:44:47.000 294 21186.33 91.29 42868.99 47818.61 2015-10-21 11:44:48.000 294 21186.21 91.27 42869.00 47818.58 2015-10-21 11:44:49.000 294 21186.15 91.30 42869.00 47818.55 2015-10-21 11:44:50.000 294 21186.14 91.35 42868.99 47818.54 2015-10-21 11:44:51.000 294 21186.12 91.40 42868.94 47818.52 2015-10-21 11:44:52.000 294 21186.12 91.43 42868.92 47818.47 2015-10-21 11:44:53.000 294 21186.16 91.44 42868.87 47818.47 2015-10-21 11:44:54.000 294 21186.22 91.43 42868.88 47818.45 2015-10-21 11:44:55.000 294 21186.32 91.42 42868.88 47818.47 2015-10-21 11:44:56.000 294 21186.44 91.41 42868.88 47818.51 2015-10-21 11:44:57.000 294 21186.54 91.37 42868.90 47818.56 2015-10-21 11:44:58.000 294 21186.63 91.36 42868.90 47818.58 2015-10-21 11:44:59.000 294 21186.74 91.33 42868.87 47818.63 2015-10-21 11:45:00.000 294 21186.86 91.28 42868.86 47818.68 2015-10-21 11:45:01.000 294 21186.96 91.22 42868.84 47818.71 2015-10-21 11:45:02.000 294 21187.08 91.18 42868.86 47818.75 2015-10-21 11:45:03.000 294 21187.18 91.13 42868.86 47818.80 2015-10-21 11:45:04.000 294 21187.27 91.08 42868.90 47818.83 2015-10-21 11:45:05.000 294 21187.32 91.07 42868.90 47818.90 2015-10-21 11:45:06.000 294 21187.38 91.08 42868.90 47818.93 2015-10-21 11:45:07.000 294 21187.40 91.09 42868.90 47818.94 2015-10-21 11:45:08.000 294 21187.41 91.11 42868.90 47818.96 2015-10-21 11:45:09.000 294 21187.43 91.16 42868.90 47818.98 2015-10-21 11:45:10.000 294 21187.39 91.21 42868.92 47819.00 2015-10-21 11:45:11.000 294 21187.33 91.23 42868.93 47818.97 2015-10-21 11:45:12.000 294 21187.30 91.27 42868.91 47818.96 2015-10-21 11:45:13.000 294 21187.22 91.28 42868.92 47818.94 2015-10-21 11:45:14.000 294 21187.14 91.29 42868.91 47818.88 2015-10-21 11:45:15.000 294 21187.06 91.27 42868.92 47818.87 2015-10-21 11:45:16.000 294 21187.00 91.26 42868.91 47818.82 2015-10-21 11:45:17.000 294 21186.92 91.22 42868.93 47818.83 2015-10-21 11:45:18.000 294 21186.88 91.18 42868.96 47818.81 2015-10-21 11:45:19.000 294 21186.85 91.15 42868.97 47818.77 2015-10-21 11:45:20.000 294 21186.82 91.11 42868.97 47818.79 2015-10-21 11:45:21.000 294 21186.85 91.09 42868.96 47818.77 2015-10-21 11:45:22.000 294 21186.88 91.09 42869.00 47818.82 2015-10-21 11:45:23.000 294 21186.96 91.07 42869.01 47818.82 2015-10-21 11:45:24.000 294 21187.06 91.10 42869.03 47818.89 2015-10-21 11:45:25.000 294 21187.15 91.11 42869.04 47818.94 2015-10-21 11:45:26.000 294 21187.29 91.12 42869.09 47819.02 2015-10-21 11:45:27.000 294 21187.40 91.11 42869.14 47819.09 2015-10-21 11:45:28.000 294 21187.51 91.12 42869.14 47819.15 2015-10-21 11:45:29.000 294 21187.56 91.12 42869.16 47819.23 2015-10-21 11:45:30.000 294 21187.62 91.09 42869.16 47819.27 2015-10-21 11:45:31.000 294 21187.57 91.05 42869.20 47819.33 2015-10-21 11:45:32.000 294 21187.55 90.97 42869.23 47819.33 2015-10-21 11:45:33.000 294 21187.47 90.88 42869.29 47819.33 2015-10-21 11:45:34.000 294 21187.41 90.85 42869.36 47819.38 2015-10-21 11:45:35.000 294 21187.39 90.84 42869.39 47819.41 2015-10-21 11:45:36.000 294 21187.33 90.86 42869.44 47819.40 2015-10-21 11:45:37.000 294 21187.27 90.90 42869.43 47819.40 2015-10-21 11:45:38.000 294 21187.21 90.91 42869.38 47819.34 2015-10-21 11:45:39.000 294 21187.18 90.94 42869.38 47819.31 2015-10-21 11:45:40.000 294 21187.13 90.95 42869.37 47819.27 2015-10-21 11:45:41.000 294 21187.05 90.93 42869.36 47819.24 2015-10-21 11:45:42.000 294 21187.07 90.92 42869.37 47819.24 2015-10-21 11:45:43.000 294 21187.09 90.90 42869.38 47819.24 2015-10-21 11:45:44.000 294 21187.15 90.89 42869.38 47819.26 2015-10-21 11:45:45.000 294 21187.18 90.90 42869.35 47819.30 2015-10-21 11:45:46.000 294 21187.19 90.93 42869.38 47819.32 2015-10-21 11:45:47.000 294 21187.22 90.96 42869.38 47819.31 2015-10-21 11:45:48.000 294 21187.24 90.95 42869.32 47819.31 2015-10-21 11:45:49.000 294 21187.29 91.00 42869.34 47819.29 2015-10-21 11:45:50.000 294 21187.34 91.01 42869.31 47819.32 2015-10-21 11:45:51.000 294 21187.37 91.04 42869.31 47819.32 2015-10-21 11:45:52.000 294 21187.45 91.05 42869.28 47819.33 2015-10-21 11:45:53.000 294 21187.51 91.04 42869.27 47819.35 2015-10-21 11:45:54.000 294 21187.54 91.05 42869.27 47819.37 2015-10-21 11:45:55.000 294 21187.55 91.05 42869.27 47819.39 2015-10-21 11:45:56.000 294 21187.55 91.04 42869.28 47819.40 2015-10-21 11:45:57.000 294 21187.53 91.01 42869.27 47819.37 2015-10-21 11:45:58.000 294 21187.53 90.98 42869.29 47819.36 2015-10-21 11:45:59.000 294 21187.47 90.96 42869.28 47819.36 2015-10-21 11:46:00.000 294 21187.41 90.96 42869.26 47819.34 2015-10-21 11:46:01.000 294 21187.36 90.99 42869.28 47819.30 2015-10-21 11:46:02.000 294 21187.29 90.99 42869.26 47819.27 2015-10-21 11:46:03.000 294 21187.23 91.01 42869.25 47819.27 2015-10-21 11:46:04.000 294 21187.18 91.03 42869.24 47819.22 2015-10-21 11:46:05.000 294 21187.11 91.08 42869.23 47819.20 2015-10-21 11:46:06.000 294 21187.06 91.07 42869.22 47819.15 2015-10-21 11:46:07.000 294 21187.03 91.11 42869.20 47819.12 2015-10-21 11:46:08.000 294 21187.01 91.11 42869.18 47819.09 2015-10-21 11:46:09.000 294 21186.97 91.13 42869.13 47819.04 2015-10-21 11:46:10.000 294 21186.93 91.20 42869.11 47819.02 2015-10-21 11:46:11.000 294 21186.92 91.26 42869.08 47818.98 2015-10-21 11:46:12.000 294 21186.93 91.31 42869.02 47818.94 2015-10-21 11:46:13.000 294 21186.96 91.34 42868.99 47818.91 2015-10-21 11:46:14.000 294 21186.99 91.41 42869.00 47818.92 2015-10-21 11:46:15.000 294 21187.03 91.44 42868.98 47818.94 2015-10-21 11:46:16.000 294 21187.04 91.48 42869.00 47818.92 2015-10-21 11:46:17.000 294 21187.08 91.52 42869.03 47818.92 2015-10-21 11:46:18.000 294 21187.14 91.55 42869.08 47818.97 2015-10-21 11:46:19.000 294 21187.21 91.57 42869.10 47819.01 2015-10-21 11:46:20.000 294 21187.24 91.59 42869.11 47819.02 2015-10-21 11:46:21.000 294 21187.27 91.61 42869.10 47819.06 2015-10-21 11:46:22.000 294 21187.27 91.66 42869.09 47819.06 2015-10-21 11:46:23.000 294 21187.25 91.71 42869.06 47819.04 2015-10-21 11:46:24.000 294 21187.26 91.75 42869.04 47819.01 2015-10-21 11:46:25.000 294 21187.21 91.75 42869.04 47819.00 2015-10-21 11:46:26.000 294 21187.20 91.79 42869.01 47818.99 2015-10-21 11:46:27.000 294 21187.20 91.82 42869.02 47818.95 2015-10-21 11:46:28.000 294 21187.14 91.85 42868.98 47818.94 2015-10-21 11:46:29.000 294 21187.08 91.84 42868.97 47818.88 2015-10-21 11:46:30.000 294 21187.02 91.87 42868.95 47818.86 2015-10-21 11:46:31.000 294 21187.02 91.92 42869.00 47818.87 2015-10-21 11:46:32.000 294 21187.10 91.96 42868.99 47818.83 2015-10-21 11:46:33.000 294 21187.24 91.93 42868.97 47818.88 2015-10-21 11:46:34.000 294 21187.33 91.78 42868.97 47818.95 2015-10-21 11:46:35.000 294 21187.31 91.62 42868.96 47818.94 2015-10-21 11:46:36.000 294 21187.17 91.62 42868.91 47818.92 2015-10-21 11:46:37.000 294 21187.04 91.76 42868.88 47818.85 2015-10-21 11:46:38.000 294 21187.01 91.96 42868.83 47818.74 2015-10-21 11:46:39.000 294 21187.00 92.10 42868.75 47818.67 2015-10-21 11:46:40.000 294 21187.02 92.17 42868.69 47818.62 2015-10-21 11:46:41.000 294 21187.07 92.21 42868.61 47818.56 2015-10-21 11:46:42.000 294 21187.16 92.22 42868.62 47818.56 2015-10-21 11:46:43.000 294 21187.19 92.24 42868.59 47818.57 2015-10-21 11:46:44.000 294 21187.28 92.23 42868.59 47818.58 2015-10-21 11:46:45.000 294 21187.31 92.23 42868.57 47818.59 2015-10-21 11:46:46.000 294 21187.32 92.23 42868.58 47818.60 2015-10-21 11:46:47.000 294 21187.34 92.28 42868.58 47818.61 2015-10-21 11:46:48.000 294 21187.33 92.32 42868.60 47818.60 2015-10-21 11:46:49.000 294 21187.31 92.33 42868.59 47818.61 2015-10-21 11:46:50.000 294 21187.27 92.33 42868.59 47818.56 2015-10-21 11:46:51.000 294 21187.22 92.33 42868.56 47818.55 2015-10-21 11:46:52.000 294 21187.18 92.35 42868.59 47818.56 2015-10-21 11:46:53.000 294 21187.12 92.35 42868.59 47818.54 2015-10-21 11:46:54.000 294 21187.10 92.30 42868.64 47818.53 2015-10-21 11:46:55.000 294 21187.10 92.26 42868.64 47818.54 2015-10-21 11:46:56.000 294 21187.11 92.24 42868.64 47818.54 2015-10-21 11:46:57.000 294 21187.10 92.23 42868.66 47818.57 2015-10-21 11:46:58.000 294 21187.10 92.23 42868.68 47818.59 2015-10-21 11:46:59.000 294 21187.10 92.24 42868.67 47818.61 2015-10-21 11:47:00.000 294 21187.12 92.30 42868.66 47818.61 2015-10-21 11:47:01.000 294 21187.14 92.38 42868.65 47818.64 2015-10-21 11:47:02.000 294 21187.11 92.51 42868.60 47818.58 2015-10-21 11:47:03.000 294 21187.09 92.59 42868.51 47818.54 2015-10-21 11:47:04.000 294 21187.07 92.57 42868.48 47818.49 2015-10-21 11:47:05.000 294 21187.04 92.55 42868.46 47818.42 2015-10-21 11:47:06.000 294 21186.99 92.53 42868.49 47818.41 2015-10-21 11:47:07.000 294 21186.97 92.51 42868.49 47818.41 2015-10-21 11:47:08.000 294 21186.99 92.52 42868.50 47818.41 2015-10-21 11:47:09.000 294 21186.98 92.54 42868.49 47818.43 2015-10-21 11:47:10.000 294 21187.01 92.52 42868.45 47818.40 2015-10-21 11:47:11.000 294 21186.99 92.45 42868.46 47818.40 2015-10-21 11:47:12.000 294 21186.95 92.40 42868.49 47818.42 2015-10-21 11:47:13.000 294 21186.92 92.35 42868.53 47818.40 2015-10-21 11:47:14.000 294 21186.88 92.26 42868.55 47818.40 2015-10-21 11:47:15.000 294 21186.88 92.18 42868.58 47818.42 2015-10-21 11:47:16.000 294 21186.91 92.10 42868.62 47818.46 2015-10-21 11:47:17.000 294 21186.92 92.04 42868.63 47818.51 2015-10-21 11:47:18.000 294 21186.98 91.97 42868.65 47818.56 2015-10-21 11:47:19.000 294 21187.03 91.92 42868.72 47818.60 2015-10-21 11:47:20.000 294 21187.08 91.85 42868.71 47818.67 2015-10-21 11:47:21.000 294 21187.12 91.80 42868.71 47818.68 2015-10-21 11:47:22.000 294 21187.16 91.77 42868.75 47818.73 2015-10-21 11:47:23.000 294 21187.18 91.71 42868.77 47818.76 2015-10-21 11:47:24.000 294 21187.22 91.69 42868.77 47818.77 2015-10-21 11:47:25.000 294 21187.28 91.67 42868.80 47818.79 2015-10-21 11:47:26.000 294 21187.33 91.65 42868.80 47818.81 2015-10-21 11:47:27.000 294 21187.36 91.65 42868.79 47818.83 2015-10-21 11:47:28.000 294 21187.41 91.61 42868.79 47818.85 2015-10-21 11:47:29.000 294 21187.43 91.60 42868.80 47818.88 2015-10-21 11:47:30.000 294 21187.46 91.60 42868.81 47818.89 2015-10-21 11:47:31.000 294 21187.48 91.60 42868.80 47818.89 2015-10-21 11:47:32.000 294 21187.50 91.59 42868.77 47818.89 2015-10-21 11:47:33.000 294 21187.50 91.57 42868.75 47818.87 2015-10-21 11:47:34.000 294 21187.49 91.48 42868.75 47818.88 2015-10-21 11:47:35.000 294 21187.46 91.41 42868.76 47818.87 2015-10-21 11:47:36.000 294 21187.45 91.37 42868.79 47818.87 2015-10-21 11:47:37.000 294 21187.42 91.28 42868.81 47818.87 2015-10-21 11:47:38.000 294 21187.40 91.20 42868.81 47818.89 2015-10-21 11:47:39.000 294 21187.36 91.12 42868.86 47818.88 2015-10-21 11:47:40.000 294 21187.34 91.08 42868.90 47818.89 2015-10-21 11:47:41.000 294 21187.34 91.04 42868.91 47818.93 2015-10-21 11:47:42.000 294 21187.34 91.02 42868.93 47818.93 2015-10-21 11:47:43.000 294 21187.36 91.02 42868.96 47818.97 2015-10-21 11:47:44.000 294 21187.35 91.00 42868.98 47818.99 2015-10-21 11:47:45.000 294 21187.36 90.99 42869.00 47818.99 2015-10-21 11:47:46.000 294 21187.39 90.99 42869.04 47819.03 2015-10-21 11:47:47.000 294 21187.38 91.00 42869.03 47819.04 2015-10-21 11:47:48.000 294 21187.38 91.04 42869.02 47819.05 2015-10-21 11:47:49.000 294 21187.37 91.07 42869.04 47819.06 2015-10-21 11:47:50.000 294 21187.36 91.11 42869.06 47819.07 2015-10-21 11:47:51.000 294 21187.30 91.14 42869.04 47819.05 2015-10-21 11:47:52.000 294 21187.27 91.17 42869.03 47819.03 2015-10-21 11:47:53.000 294 21187.25 91.19 42869.08 47819.03 2015-10-21 11:47:54.000 294 21187.24 91.18 42869.09 47819.04 2015-10-21 11:47:55.000 294 21187.22 91.14 42869.11 47819.05 2015-10-21 11:47:56.000 294 21187.19 91.13 42869.16 47819.06 2015-10-21 11:47:57.000 294 21187.20 91.05 42869.18 47819.12 2015-10-21 11:47:58.000 294 21187.16 91.01 42869.22 47819.11 2015-10-21 11:47:59.000 294 21187.16 90.93 42869.22 47819.13 2015-10-21 11:48:00.000 294 21187.18 90.85 42869.26 47819.14 2015-10-21 11:48:01.000 294 21187.15 90.81 42869.23 47819.17 2015-10-21 11:48:02.000 294 21187.14 90.78 42869.26 47819.16 2015-10-21 11:48:03.000 294 21187.15 90.76 42869.27 47819.17 2015-10-21 11:48:04.000 294 21187.19 90.75 42869.26 47819.18 2015-10-21 11:48:05.000 294 21187.26 90.74 42869.23 47819.19 2015-10-21 11:48:06.000 294 21187.33 90.72 42869.24 47819.22 2015-10-21 11:48:07.000 294 21187.38 90.73 42869.23 47819.22 2015-10-21 11:48:08.000 294 21187.45 90.75 42869.20 47819.25 2015-10-21 11:48:09.000 294 21187.48 90.77 42869.17 47819.24 2015-10-21 11:48:10.000 294 21187.54 90.79 42869.18 47819.27 2015-10-21 11:48:11.000 294 21187.60 90.79 42869.14 47819.27 2015-10-21 11:48:12.000 294 21187.64 90.78 42869.11 47819.29 2015-10-21 11:48:13.000 294 21187.62 90.76 42869.14 47819.30 2015-10-21 11:48:14.000 294 21187.63 90.72 42869.18 47819.30 2015-10-21 11:48:15.000 294 21187.62 90.72 42869.21 47819.30 2015-10-21 11:48:16.000 294 21187.59 90.67 42869.19 47819.30 2015-10-21 11:48:17.000 294 21187.59 90.64 42869.17 47819.28 2015-10-21 11:48:18.000 294 21187.58 90.62 42869.20 47819.31 2015-10-21 11:48:19.000 294 21187.55 90.64 42869.16 47819.28 2015-10-21 11:48:20.000 294 21187.53 90.63 42869.15 47819.26 2015-10-21 11:48:21.000 294 21187.51 90.60 42869.17 47819.27 2015-10-21 11:48:22.000 294 21187.48 90.58 42869.17 47819.21 2015-10-21 11:48:23.000 294 21187.48 90.56 42869.18 47819.20 2015-10-21 11:48:24.000 294 21187.47 90.58 42869.16 47819.23 2015-10-21 11:48:25.000 294 21187.50 90.60 42869.12 47819.23 2015-10-21 11:48:26.000 294 21187.54 90.59 42869.15 47819.23 2015-10-21 11:48:27.000 294 21187.57 90.57 42869.13 47819.21 2015-10-21 11:48:28.000 294 21187.60 90.54 42869.12 47819.23 2015-10-21 11:48:29.000 294 21187.66 90.52 42869.14 47819.23 2015-10-21 11:48:30.000 294 21187.71 90.49 42869.14 47819.24 2015-10-21 11:48:31.000 294 21187.73 90.44 42869.12 47819.24 2015-10-21 11:48:32.000 294 21187.76 90.42 42869.16 47819.27 2015-10-21 11:48:33.000 294 21187.78 90.40 42869.15 47819.31 2015-10-21 11:48:34.000 294 21187.85 90.38 42869.12 47819.32 2015-10-21 11:48:35.000 294 21187.93 90.35 42869.15 47819.37 2015-10-21 11:48:36.000 294 21188.00 90.34 42869.16 47819.39 2015-10-21 11:48:37.000 294 21188.04 90.31 42869.19 47819.44 2015-10-21 11:48:38.000 294 21188.10 90.24 42869.23 47819.49 2015-10-21 11:48:39.000 294 21188.10 90.15 42869.25 47819.52 2015-10-21 11:48:40.000 294 21188.14 90.07 42869.26 47819.56 2015-10-21 11:48:41.000 294 21188.16 90.00 42869.28 47819.60 2015-10-21 11:48:42.000 294 21188.14 89.91 42869.35 47819.62 2015-10-21 11:48:43.000 294 21188.17 89.83 42869.37 47819.69 2015-10-21 11:48:44.000 294 21188.20 89.75 42869.40 47819.72 2015-10-21 11:48:45.000 294 21188.25 89.64 42869.42 47819.77 2015-10-21 11:48:46.000 294 21188.27 89.56 42869.46 47819.81 2015-10-21 11:48:47.000 294 21188.31 89.51 42869.50 47819.85 2015-10-21 11:48:48.000 294 21188.35 89.49 42869.52 47819.89 2015-10-21 11:48:49.000 294 21188.38 89.44 42869.51 47819.89 2015-10-21 11:48:50.000 294 21188.41 89.45 42869.53 47819.93 2015-10-21 11:48:51.000 294 21188.42 89.41 42869.52 47819.95 2015-10-21 11:48:52.000 294 21188.41 89.39 42869.55 47819.96 2015-10-21 11:48:53.000 294 21188.40 89.38 42869.50 47819.98 2015-10-21 11:48:54.000 294 21188.42 89.35 42869.53 47819.98 2015-10-21 11:48:55.000 294 21188.41 89.29 42869.53 47819.97 2015-10-21 11:48:56.000 294 21188.43 89.24 42869.55 47819.98 2015-10-21 11:48:57.000 294 21188.44 89.21 42869.55 47820.02 2015-10-21 11:48:58.000 294 21188.48 89.21 42869.57 47820.00 2015-10-21 11:48:59.000 294 21188.50 89.21 42869.54 47820.04 2015-10-21 11:49:00.000 294 21188.54 89.17 42869.51 47820.02 2015-10-21 11:49:01.000 294 21188.58 89.14 42869.44 47820.00 2015-10-21 11:49:02.000 294 21188.57 89.07 42869.44 47819.98 2015-10-21 11:49:03.000 294 21188.60 88.99 42869.41 47819.95 2015-10-21 11:49:04.000 294 21188.60 88.94 42869.39 47819.92 2015-10-21 11:49:05.000 294 21188.60 88.92 42869.35 47819.93 2015-10-21 11:49:06.000 294 21188.63 88.90 42869.32 47819.91 2015-10-21 11:49:07.000 294 21188.67 88.87 42869.31 47819.88 2015-10-21 11:49:08.000 294 21188.63 88.87 42869.28 47819.83 2015-10-21 11:49:09.000 294 21188.61 88.87 42869.26 47819.82 2015-10-21 11:49:10.000 294 21188.67 88.82 42869.24 47819.84 2015-10-21 11:49:11.000 294 21188.64 88.84 42869.19 47819.83 2015-10-21 11:49:12.000 294 21188.66 88.82 42869.21 47819.81 2015-10-21 11:49:13.000 294 21188.66 88.82 42869.20 47819.81 2015-10-21 11:49:14.000 294 21188.68 88.82 42869.18 47819.80 2015-10-21 11:49:15.000 294 21188.66 88.85 42869.18 47819.78 2015-10-21 11:49:16.000 294 21188.69 88.86 42869.15 47819.77 2015-10-21 11:49:17.000 294 21188.72 88.84 42869.11 47819.76 2015-10-21 11:49:18.000 294 21188.71 88.85 42869.08 47819.73 2015-10-21 11:49:19.000 294 21188.70 88.84 42869.04 47819.73 2015-10-21 11:49:20.000 294 21188.69 88.82 42869.12 47819.71 2015-10-21 11:49:21.000 294 21188.72 88.78 42869.11 47819.71 2015-10-21 11:49:22.000 294 21188.72 88.72 42869.13 47819.71 2015-10-21 11:49:23.000 294 21188.70 88.67 42869.14 47819.75 2015-10-21 11:49:24.000 294 21188.71 88.67 42869.16 47819.73 2015-10-21 11:49:25.000 294 21188.69 88.62 42869.14 47819.75 2015-10-21 11:49:26.000 294 21188.69 88.54 42869.12 47819.78 2015-10-21 11:49:27.000 294 21188.68 88.48 42869.16 47819.77 2015-10-21 11:49:28.000 294 21188.65 88.46 42869.15 47819.75 2015-10-21 11:49:29.000 294 21188.65 88.41 42869.13 47819.76 2015-10-21 11:49:30.000 294 21188.71 88.40 42869.16 47819.75 2015-10-21 11:49:31.000 294 21188.72 88.38 42869.15 47819.75 2015-10-21 11:49:32.000 294 21188.78 88.33 42869.14 47819.79 2015-10-21 11:49:33.000 294 21188.80 88.33 42869.15 47819.78 2015-10-21 11:49:34.000 294 21188.86 88.32 42869.12 47819.80 2015-10-21 11:49:35.000 294 21188.87 88.31 42869.13 47819.82 2015-10-21 11:49:36.000 294 21188.89 88.30 42869.11 47819.83 2015-10-21 11:49:37.000 294 21188.88 88.31 42869.09 47819.84 2015-10-21 11:49:38.000 294 21188.87 88.35 42869.08 47819.81 2015-10-21 11:49:39.000 294 21188.87 88.34 42869.07 47819.77 2015-10-21 11:49:40.000 294 21188.89 88.34 42869.03 47819.75 2015-10-21 11:49:41.000 294 21188.89 88.33 42869.01 47819.74 2015-10-21 11:49:42.000 294 21188.90 88.28 42868.98 47819.71 2015-10-21 11:49:43.000 294 21188.95 88.26 42869.00 47819.73 2015-10-21 11:49:44.000 294 21188.96 88.26 42869.00 47819.75 2015-10-21 11:49:45.000 294 21188.97 88.37 42869.01 47819.77 2015-10-21 11:49:46.000 294 21188.96 88.51 42868.95 47819.75 2015-10-21 11:49:47.000 294 21188.94 88.61 42868.87 47819.69 2015-10-21 11:49:48.000 294 21188.93 88.64 42868.78 47819.60 2015-10-21 11:49:49.000 294 21188.91 88.64 42868.74 47819.57 2015-10-21 11:49:50.000 294 21188.93 88.65 42868.71 47819.54 2015-10-21 11:49:51.000 294 21188.96 88.65 42868.68 47819.50 2015-10-21 11:49:52.000 294 21188.97 88.65 42868.69 47819.51 2015-10-21 11:49:53.000 294 21189.00 88.62 42868.68 47819.48 2015-10-21 11:49:54.000 294 21188.99 88.56 42868.70 47819.51 2015-10-21 11:49:55.000 294 21189.01 88.56 42868.70 47819.51 2015-10-21 11:49:56.000 294 21189.01 88.57 42868.73 47819.52 2015-10-21 11:49:57.000 294 21189.04 88.53 42868.74 47819.56 2015-10-21 11:49:58.000 294 21189.05 88.48 42868.73 47819.58 2015-10-21 11:49:59.000 294 21189.05 88.44 42868.77 47819.58 2015-10-21 11:50:00.000 294 21189.07 88.40 42868.82 47819.60 2015-10-21 11:50:01.000 294 21189.02 88.39 42868.87 47819.61 2015-10-21 11:50:02.000 294 21188.98 88.44 42868.86 47819.65 2015-10-21 11:50:03.000 294 21188.98 88.49 42868.89 47819.64 2015-10-21 11:50:04.000 294 21189.04 88.45 42868.86 47819.65 2015-10-21 11:50:05.000 294 21189.08 88.35 42868.89 47819.69 2015-10-21 11:50:06.000 294 21189.11 88.30 42868.97 47819.70 2015-10-21 11:50:07.000 294 21189.17 88.24 42869.02 47819.79 2015-10-21 11:50:08.000 294 21189.22 88.19 42869.08 47819.86 2015-10-21 11:50:09.000 294 21189.25 88.14 42869.14 47819.91 2015-10-21 11:50:10.000 294 21189.32 88.09 42869.21 47819.99 2015-10-21 11:50:11.000 294 21189.37 88.03 42869.25 47820.07 2015-10-21 11:50:12.000 294 21189.40 88.02 42869.30 47820.12 2015-10-21 11:50:13.000 294 21189.42 88.02 42869.29 47820.17 2015-10-21 11:50:14.000 294 21189.42 88.04 42869.31 47820.21 2015-10-21 11:50:15.000 294 21189.42 88.04 42869.33 47820.20 2015-10-21 11:50:16.000 294 21189.43 88.01 42869.32 47820.22 2015-10-21 11:50:17.000 294 21189.42 88.01 42869.29 47820.23 2015-10-21 11:50:18.000 294 21189.45 88.02 42869.30 47820.24 2015-10-21 11:50:19.000 294 21189.46 88.02 42869.29 47820.23 2015-10-21 11:50:20.000 294 21189.47 88.01 42869.26 47820.20 2015-10-21 11:50:21.000 294 21189.50 87.96 42869.25 47820.21 2015-10-21 11:50:22.000 294 21189.54 87.90 42869.25 47820.22 2015-10-21 11:50:23.000 294 21189.60 87.84 42869.25 47820.23 2015-10-21 11:50:24.000 294 21189.67 87.80 42869.27 47820.26 2015-10-21 11:50:25.000 294 21189.69 87.75 42869.29 47820.29 2015-10-21 11:50:26.000 294 21189.72 87.70 42869.31 47820.32 2015-10-21 11:50:27.000 294 21189.73 87.68 42869.33 47820.38 2015-10-21 11:50:28.000 294 21189.76 87.64 42869.34 47820.42 2015-10-21 11:50:29.000 294 21189.80 87.59 42869.40 47820.43 2015-10-21 11:50:30.000 294 21189.84 87.62 42869.39 47820.45 2015-10-21 11:50:31.000 294 21189.84 87.60 42869.41 47820.48 2015-10-21 11:50:32.000 294 21189.85 87.60 42869.41 47820.51 2015-10-21 11:50:33.000 294 21189.89 87.60 42869.41 47820.51 2015-10-21 11:50:34.000 294 21189.93 87.55 42869.42 47820.52 2015-10-21 11:50:35.000 294 21189.97 87.50 42869.46 47820.56 2015-10-21 11:50:36.000 294 21190.01 87.51 42869.46 47820.59 2015-10-21 11:50:37.000 294 21190.04 87.50 42869.47 47820.61 2015-10-21 11:50:38.000 294 21190.04 87.53 42869.47 47820.67 2015-10-21 11:50:39.000 294 21190.06 87.50 42869.45 47820.63 2015-10-21 11:50:40.000 294 21190.05 87.49 42869.46 47820.63 2015-10-21 11:50:41.000 294 21190.06 87.46 42869.48 47820.63 2015-10-21 11:50:42.000 294 21190.03 87.46 42869.48 47820.65 2015-10-21 11:50:43.000 294 21190.01 87.43 42869.47 47820.62 2015-10-21 11:50:44.000 294 21189.97 87.44 42869.49 47820.64 2015-10-21 11:50:45.000 294 21189.91 87.47 42869.49 47820.62 2015-10-21 11:50:46.000 294 21189.83 87.48 42869.53 47820.60 2015-10-21 11:50:47.000 294 21189.76 87.49 42869.53 47820.62 2015-10-21 11:50:48.000 294 21189.70 87.49 42869.51 47820.59 2015-10-21 11:50:49.000 294 21189.70 87.53 42869.51 47820.56 2015-10-21 11:50:50.000 294 21189.70 87.56 42869.48 47820.55 2015-10-21 11:50:51.000 294 21189.69 87.56 42869.48 47820.53 2015-10-21 11:50:52.000 294 21189.71 87.60 42869.51 47820.54 2015-10-21 11:50:53.000 294 21189.72 87.61 42869.50 47820.51 2015-10-21 11:50:54.000 294 21189.74 87.62 42869.47 47820.50 2015-10-21 11:50:55.000 294 21189.75 87.60 42869.43 47820.51 2015-10-21 11:50:56.000 294 21189.77 87.56 42869.39 47820.52 2015-10-21 11:50:57.000 294 21189.77 87.51 42869.40 47820.50 2015-10-21 11:50:58.000 294 21189.79 87.48 42869.41 47820.50 2015-10-21 11:50:59.000 294 21189.76 87.44 42869.42 47820.49 2015-10-21 11:51:00.000 294 21189.76 87.41 42869.41 47820.48 2015-10-21 11:51:01.000 294 21189.77 87.38 42869.43 47820.51 2015-10-21 11:51:02.000 294 21189.76 87.33 42869.42 47820.50 2015-10-21 11:51:03.000 294 21189.76 87.31 42869.45 47820.48 2015-10-21 11:51:04.000 294 21189.73 87.26 42869.43 47820.49 2015-10-21 11:51:05.000 294 21189.71 87.23 42869.40 47820.49 2015-10-21 11:51:06.000 294 21189.69 87.21 42869.42 47820.49 2015-10-21 11:51:07.000 294 21189.68 87.16 42869.43 47820.47 2015-10-21 11:51:08.000 294 21189.63 87.09 42869.43 47820.46 2015-10-21 11:51:09.000 294 21189.62 86.99 42869.42 47820.47 2015-10-21 11:51:10.000 294 21189.60 86.98 42869.47 47820.46 2015-10-21 11:51:11.000 294 21189.61 86.93 42869.49 47820.49 2015-10-21 11:51:12.000 294 21189.60 86.89 42869.49 47820.46 2015-10-21 11:51:13.000 294 21189.61 86.90 42869.51 47820.51 2015-10-21 11:51:14.000 294 21189.61 86.95 42869.51 47820.51 2015-10-21 11:51:15.000 294 21189.64 87.02 42869.49 47820.50 2015-10-21 11:51:16.000 294 21189.67 87.04 42869.46 47820.52 2015-10-21 11:51:17.000 294 21189.71 87.05 42869.44 47820.51 2015-10-21 11:51:18.000 294 21189.70 87.07 42869.42 47820.51 2015-10-21 11:51:19.000 294 21189.70 87.12 42869.42 47820.47 2015-10-21 11:51:20.000 294 21189.71 87.14 42869.36 47820.45 2015-10-21 11:51:21.000 294 21189.68 87.15 42869.33 47820.42 2015-10-21 11:51:22.000 294 21189.64 87.16 42869.30 47820.37 2015-10-21 11:51:23.000 294 21189.64 87.14 42869.28 47820.35 2015-10-21 11:51:24.000 294 21189.63 87.13 42869.25 47820.31 2015-10-21 11:51:25.000 294 21189.62 87.11 42869.21 47820.28 2015-10-21 11:51:26.000 294 21189.63 87.10 42869.19 47820.24 2015-10-21 11:51:27.000 294 21189.60 87.05 42869.20 47820.23 2015-10-21 11:51:28.000 294 21189.61 87.03 42869.23 47820.24 2015-10-21 11:51:29.000 294 21189.64 87.00 42869.24 47820.24 2015-10-21 11:51:30.000 294 21189.69 86.98 42869.22 47820.26 2015-10-21 11:51:31.000 294 21189.80 86.93 42869.22 47820.28 2015-10-21 11:51:32.000 294 21189.87 86.94 42869.24 47820.32 2015-10-21 11:51:33.000 294 21189.93 86.99 42869.22 47820.35 2015-10-21 11:51:34.000 294 21190.02 87.05 42869.17 47820.40 2015-10-21 11:51:35.000 294 21190.11 87.12 42869.12 47820.39 2015-10-21 11:51:36.000 294 21190.19 87.20 42869.12 47820.41 2015-10-21 11:51:37.000 294 21190.25 87.24 42869.05 47820.39 2015-10-21 11:51:38.000 294 21190.28 87.21 42869.02 47820.40 2015-10-21 11:51:39.000 294 21190.29 87.16 42869.06 47820.41 2015-10-21 11:51:40.000 294 21190.32 87.09 42869.10 47820.43 2015-10-21 11:51:41.000 294 21190.35 87.05 42869.14 47820.49 2015-10-21 11:51:42.000 294 21190.34 86.99 42869.19 47820.52 2015-10-21 11:51:43.000 294 21190.31 86.95 42869.23 47820.56 2015-10-21 11:51:44.000 294 21190.27 86.88 42869.27 47820.59 2015-10-21 11:51:45.000 294 21190.25 86.82 42869.27 47820.59 2015-10-21 11:51:46.000 294 21190.24 86.78 42869.29 47820.62 2015-10-21 11:51:47.000 294 21190.25 86.76 42869.28 47820.61 2015-10-21 11:51:48.000 294 21190.24 86.74 42869.31 47820.62 2015-10-21 11:51:49.000 294 21190.22 86.68 42869.33 47820.63 2015-10-21 11:51:50.000 294 21190.17 86.64 42869.35 47820.62 2015-10-21 11:51:51.000 294 21190.18 86.61 42869.33 47820.63 2015-10-21 11:51:52.000 294 21190.19 86.57 42869.33 47820.59 2015-10-21 11:51:53.000 294 21190.20 86.60 42869.31 47820.62 2015-10-21 11:51:54.000 294 21190.17 86.64 42869.33 47820.62 2015-10-21 11:51:55.000 294 21190.19 86.70 42869.30 47820.61 2015-10-21 11:51:56.000 294 21190.24 86.74 42869.32 47820.62 2015-10-21 11:51:57.000 294 21190.23 86.81 42869.31 47820.63 2015-10-21 11:51:58.000 294 21190.25 86.89 42869.36 47820.65 2015-10-21 11:51:59.000 294 21190.28 86.99 42869.37 47820.65 2015-10-21 11:52:00.000 294 21190.25 87.07 42869.38 47820.65 2015-10-21 11:52:01.000 294 21190.19 87.10 42869.39 47820.67 2015-10-21 11:52:02.000 294 21190.16 87.12 42869.40 47820.65 2015-10-21 11:52:03.000 294 21190.16 87.15 42869.40 47820.64 2015-10-21 11:52:04.000 294 21190.17 87.17 42869.36 47820.63 2015-10-21 11:52:05.000 294 21190.19 87.17 42869.37 47820.62 2015-10-21 11:52:06.000 294 21190.19 87.14 42869.36 47820.63 2015-10-21 11:52:07.000 294 21190.19 87.06 42869.35 47820.61 2015-10-21 11:52:08.000 294 21190.15 86.99 42869.35 47820.61 2015-10-21 11:52:09.000 294 21190.11 86.92 42869.36 47820.63 2015-10-21 11:52:10.000 294 21190.11 86.84 42869.40 47820.63 2015-10-21 11:52:11.000 294 21190.15 86.78 42869.43 47820.67 2015-10-21 11:52:12.000 294 21190.22 86.76 42869.42 47820.70 2015-10-21 11:52:13.000 294 21190.25 86.73 42869.44 47820.72 2015-10-21 11:52:14.000 294 21190.30 86.69 42869.42 47820.74 2015-10-21 11:52:15.000 294 21190.34 86.69 42869.46 47820.76 2015-10-21 11:52:16.000 294 21190.39 86.70 42869.47 47820.78 2015-10-21 11:52:17.000 294 21190.43 86.74 42869.46 47820.80 2015-10-21 11:52:18.000 294 21190.48 86.78 42869.46 47820.80 2015-10-21 11:52:19.000 294 21190.47 86.80 42869.45 47820.82 2015-10-21 11:52:20.000 294 21190.45 86.79 42869.41 47820.80 2015-10-21 11:52:21.000 294 21190.43 86.78 42869.46 47820.80 2015-10-21 11:52:22.000 294 21190.42 86.81 42869.42 47820.83 2015-10-21 11:52:23.000 294 21190.36 86.82 42869.44 47820.78 2015-10-21 11:52:24.000 294 21190.32 86.81 42869.43 47820.77 2015-10-21 11:52:25.000 294 21190.27 86.84 42869.45 47820.75 2015-10-21 11:52:26.000 294 21190.21 86.86 42869.48 47820.73 2015-10-21 11:52:27.000 294 21190.15 86.85 42869.46 47820.71 2015-10-21 11:52:28.000 294 21190.11 86.81 42869.44 47820.69 2015-10-21 11:52:29.000 294 21190.10 86.80 42869.46 47820.69 2015-10-21 11:52:30.000 294 21190.11 86.78 42869.45 47820.68 2015-10-21 11:52:31.000 294 21190.13 86.73 42869.43 47820.65 2015-10-21 11:52:32.000 294 21190.14 86.68 42869.41 47820.66 2015-10-21 11:52:33.000 294 21190.16 86.66 42869.45 47820.66 2015-10-21 11:52:34.000 294 21190.23 86.62 42869.47 47820.69 2015-10-21 11:52:35.000 294 21190.30 86.63 42869.46 47820.73 2015-10-21 11:52:36.000 294 21190.37 86.64 42869.42 47820.77 2015-10-21 11:52:37.000 294 21190.41 86.67 42869.39 47820.76 2015-10-21 11:52:38.000 294 21190.46 86.68 42869.37 47820.78 2015-10-21 11:52:39.000 294 21190.51 86.66 42869.37 47820.79 2015-10-21 11:52:40.000 294 21190.51 86.66 42869.35 47820.76 2015-10-21 11:52:41.000 294 21190.46 86.78 42869.27 47820.74 2015-10-21 11:52:42.000 294 21190.44 86.87 42869.15 47820.64 2015-10-21 11:52:43.000 294 21190.46 86.89 42869.05 47820.56 2015-10-21 11:52:44.000 294 21190.47 86.93 42868.99 47820.46 2015-10-21 11:52:45.000 294 21190.50 86.93 42868.92 47820.43 2015-10-21 11:52:46.000 294 21190.50 86.88 42868.93 47820.39 2015-10-21 11:52:47.000 294 21190.51 86.85 42868.93 47820.37 2015-10-21 11:52:48.000 294 21190.53 86.84 42868.94 47820.39 2015-10-21 11:52:49.000 294 21190.57 86.78 42868.96 47820.38 2015-10-21 11:52:50.000 294 21190.60 86.73 42868.98 47820.42 2015-10-21 11:52:51.000 294 21190.61 86.66 42869.01 47820.43 2015-10-21 11:52:52.000 294 21190.65 86.61 42869.05 47820.51 2015-10-21 11:52:53.000 294 21190.67 86.54 42869.08 47820.51 2015-10-21 11:52:54.000 294 21190.69 86.48 42869.10 47820.56 2015-10-21 11:52:55.000 294 21190.74 86.43 42869.09 47820.60 2015-10-21 11:52:56.000 294 21190.79 86.34 42869.12 47820.66 2015-10-21 11:52:57.000 294 21190.84 86.27 42869.16 47820.69 2015-10-21 11:52:58.000 294 21190.90 86.24 42869.18 47820.75 2015-10-21 11:52:59.000 294 21190.92 86.23 42869.19 47820.77 2015-10-21 11:53:00.000 294 21190.96 86.20 42869.18 47820.80 2015-10-21 11:53:01.000 294 21190.99 86.21 42869.15 47820.81 2015-10-21 11:53:02.000 294 21191.00 86.19 42869.15 47820.83 2015-10-21 11:53:03.000 294 21191.05 86.17 42869.16 47820.81 2015-10-21 11:53:04.000 294 21191.08 86.15 42869.13 47820.82 2015-10-21 11:53:05.000 294 21191.09 86.11 42869.13 47820.82 2015-10-21 11:53:06.000 294 21191.12 86.07 42869.15 47820.83 2015-10-21 11:53:07.000 294 21191.13 86.04 42869.15 47820.85 2015-10-21 11:53:08.000 294 21191.12 86.04 42869.17 47820.87 2015-10-21 11:53:09.000 294 21191.12 86.05 42869.18 47820.86 2015-10-21 11:53:10.000 294 21191.13 86.04 42869.18 47820.87 2015-10-21 11:53:11.000 294 21191.13 85.97 42869.18 47820.85 2015-10-21 11:53:12.000 294 21191.07 85.96 42869.21 47820.86 2015-10-21 11:53:13.000 294 21191.04 85.96 42869.18 47820.85 2015-10-21 11:53:14.000 294 21190.99 85.91 42869.21 47820.85 2015-10-21 11:53:15.000 294 21190.97 85.87 42869.27 47820.86 2015-10-21 11:53:16.000 294 21190.97 85.85 42869.27 47820.84 2015-10-21 11:53:17.000 294 21190.97 85.87 42869.25 47820.84 2015-10-21 11:53:18.000 294 21190.96 85.89 42869.24 47820.86 2015-10-21 11:53:19.000 294 21190.95 85.90 42869.20 47820.85 2015-10-21 11:53:20.000 294 21190.92 85.89 42869.18 47820.82 2015-10-21 11:53:21.000 294 21190.88 85.89 42869.20 47820.80 2015-10-21 11:53:22.000 294 21190.87 85.88 42869.20 47820.80 2015-10-21 11:53:23.000 294 21190.85 85.88 42869.24 47820.78 2015-10-21 11:53:24.000 294 21190.81 85.92 42869.21 47820.78 2015-10-21 11:53:25.000 294 21190.81 85.94 42869.16 47820.75 2015-10-21 11:53:26.000 294 21190.82 85.92 42869.16 47820.73 2015-10-21 11:53:27.000 294 21190.82 85.90 42869.19 47820.72 2015-10-21 11:53:28.000 294 21190.81 85.86 42869.18 47820.71 2015-10-21 11:53:29.000 294 21190.83 85.85 42869.18 47820.72 2015-10-21 11:53:30.000 294 21190.81 85.84 42869.17 47820.74 2015-10-21 11:53:31.000 294 21190.82 85.83 42869.20 47820.75 2015-10-21 11:53:32.000 294 21190.86 85.84 42869.19 47820.76 2015-10-21 11:53:33.000 294 21190.89 85.80 42869.21 47820.79 2015-10-21 11:53:34.000 294 21190.95 85.81 42869.16 47820.77 2015-10-21 11:53:35.000 294 21190.97 85.82 42869.16 47820.82 2015-10-21 11:53:36.000 294 21190.98 85.77 42869.16 47820.80 2015-10-21 11:53:37.000 294 21191.02 85.76 42869.16 47820.81 2015-10-21 11:53:38.000 294 21191.00 85.74 42869.16 47820.81 2015-10-21 11:53:39.000 294 21190.98 85.69 42869.15 47820.80 2015-10-21 11:53:40.000 294 21190.92 85.62 42869.13 47820.77 2015-10-21 11:53:41.000 294 21190.89 85.58 42869.15 47820.74 2015-10-21 11:53:42.000 294 21190.85 85.51 42869.17 47820.77 2015-10-21 11:53:43.000 294 21190.86 85.45 42869.19 47820.78 2015-10-21 11:53:44.000 294 21190.82 85.40 42869.23 47820.78 2015-10-21 11:53:45.000 294 21190.75 85.34 42869.26 47820.81 2015-10-21 11:53:46.000 294 21190.74 85.29 42869.28 47820.79 2015-10-21 11:53:47.000 294 21190.71 85.25 42869.31 47820.80 2015-10-21 11:53:48.000 294 21190.69 85.20 42869.34 47820.81 2015-10-21 11:53:49.000 294 21190.62 85.18 42869.38 47820.81 2015-10-21 11:53:50.000 294 21190.58 85.13 42869.43 47820.83 2015-10-21 11:53:51.000 294 21190.55 85.10 42869.45 47820.85 2015-10-21 11:53:52.000 294 21190.53 85.06 42869.49 47820.86 2015-10-21 11:53:53.000 294 21190.52 85.07 42869.50 47820.90 2015-10-21 11:53:54.000 294 21190.55 85.11 42869.48 47820.90 2015-10-21 11:53:55.000 294 21190.59 85.14 42869.48 47820.89 2015-10-21 11:53:56.000 294 21190.63 85.20 42869.43 47820.91 2015-10-21 11:53:57.000 294 21190.64 85.21 42869.40 47820.89 2015-10-21 11:53:58.000 294 21190.67 85.21 42869.34 47820.85 2015-10-21 11:53:59.000 294 21190.69 85.21 42869.32 47820.86 2015-10-21 11:54:00.000 294 21190.68 85.21 42869.29 47820.79 2015-10-21 11:54:01.000 294 21190.67 85.22 42869.26 47820.80 2015-10-21 11:54:02.000 294 21190.69 85.21 42869.25 47820.77 2015-10-21 11:54:03.000 294 21190.65 85.23 42869.26 47820.78 2015-10-21 11:54:04.000 294 21190.65 85.22 42869.20 47820.74 2015-10-21 11:54:05.000 294 21190.67 85.21 42869.22 47820.71 2015-10-21 11:54:06.000 294 21190.63 85.22 42869.22 47820.70 2015-10-21 11:54:07.000 294 21190.60 85.24 42869.21 47820.68 2015-10-21 11:54:08.000 294 21190.60 85.22 42869.20 47820.67 2015-10-21 11:54:09.000 294 21190.57 85.22 42869.14 47820.65 2015-10-21 11:54:10.000 294 21190.56 85.22 42869.15 47820.64 2015-10-21 11:54:11.000 294 21190.59 85.22 42869.15 47820.62 2015-10-21 11:54:12.000 294 21190.61 85.22 42869.13 47820.62 2015-10-21 11:54:13.000 294 21190.61 85.20 42869.11 47820.59 2015-10-21 11:54:14.000 294 21190.62 85.15 42869.12 47820.59 2015-10-21 11:54:15.000 294 21190.64 85.13 42869.10 47820.59 2015-10-21 11:54:16.000 294 21190.66 85.09 42869.11 47820.60 2015-10-21 11:54:17.000 294 21190.67 85.05 42869.12 47820.61 2015-10-21 11:54:18.000 294 21190.65 84.98 42869.13 47820.61 2015-10-21 11:54:19.000 294 21190.69 84.95 42869.11 47820.63 2015-10-21 11:54:20.000 294 21190.72 84.91 42869.15 47820.66 2015-10-21 11:54:21.000 294 21190.76 84.84 42869.19 47820.65 2015-10-21 11:54:22.000 294 21190.80 84.78 42869.19 47820.71 2015-10-21 11:54:23.000 294 21190.87 84.73 42869.19 47820.74 2015-10-21 11:54:24.000 294 21190.87 84.70 42869.20 47820.76 2015-10-21 11:54:25.000 294 21190.90 84.66 42869.20 47820.78 2015-10-21 11:54:26.000 294 21190.93 84.63 42869.20 47820.77 2015-10-21 11:54:27.000 294 21190.91 84.60 42869.21 47820.80 2015-10-21 11:54:28.000 294 21190.92 84.58 42869.23 47820.81 2015-10-21 11:54:29.000 294 21190.93 84.55 42869.26 47820.85 2015-10-21 11:54:30.000 294 21190.92 84.54 42869.27 47820.87 2015-10-21 11:54:31.000 294 21190.93 84.53 42869.26 47820.84 2015-10-21 11:54:32.000 294 21190.95 84.50 42869.24 47820.84 2015-10-21 11:54:33.000 294 21190.93 84.49 42869.25 47820.84 2015-10-21 11:54:34.000 294 21190.93 84.47 42869.25 47820.82 2015-10-21 11:54:35.000 294 21190.92 84.46 42869.26 47820.83 2015-10-21 11:54:36.000 294 21190.91 84.45 42869.28 47820.87 2015-10-21 11:54:37.000 294 21190.90 84.42 42869.32 47820.85 2015-10-21 11:54:38.000 294 21190.88 84.43 42869.32 47820.87 2015-10-21 11:54:39.000 294 21190.93 84.42 42869.33 47820.89 2015-10-21 11:54:40.000 294 21190.97 84.43 42869.33 47820.90 2015-10-21 11:54:41.000 294 21190.97 84.40 42869.34 47820.92 2015-10-21 11:54:42.000 294 21190.98 84.43 42869.37 47820.95 2015-10-21 11:54:43.000 294 21190.99 84.45 42869.36 47820.95 2015-10-21 11:54:44.000 294 21191.00 84.47 42869.32 47820.96 2015-10-21 11:54:45.000 294 21191.02 84.53 42869.29 47820.95 2015-10-21 11:54:46.000 294 21191.03 84.56 42869.27 47820.93 2015-10-21 11:54:47.000 294 21191.04 84.56 42869.26 47820.92 2015-10-21 11:54:48.000 294 21191.02 84.57 42869.25 47820.90 2015-10-21 11:54:49.000 294 21191.02 84.57 42869.25 47820.89 2015-10-21 11:54:50.000 294 21191.00 84.60 42869.25 47820.89 2015-10-21 11:54:51.000 294 21190.98 84.60 42869.26 47820.88 2015-10-21 11:54:52.000 294 21190.96 84.60 42869.27 47820.86 2015-10-21 11:54:53.000 294 21190.97 84.61 42869.29 47820.87 2015-10-21 11:54:54.000 294 21190.94 84.60 42869.29 47820.88 2015-10-21 11:54:55.000 294 21190.90 84.59 42869.27 47820.85 2015-10-21 11:54:56.000 294 21190.84 84.57 42869.29 47820.86 2015-10-21 11:54:57.000 294 21190.79 84.54 42869.32 47820.84 2015-10-21 11:54:58.000 294 21190.78 84.54 42869.35 47820.82 2015-10-21 11:54:59.000 294 21190.77 84.54 42869.38 47820.84 2015-10-21 11:55:00.000 294 21190.73 84.61 42869.37 47820.86 2015-10-21 11:55:01.000 294 21190.73 84.60 42869.37 47820.84 2015-10-21 11:55:02.000 294 21190.72 84.62 42869.37 47820.84 2015-10-21 11:55:03.000 294 21190.68 84.61 42869.36 47820.82 2015-10-21 11:55:04.000 294 21190.66 84.61 42869.40 47820.85 2015-10-21 11:55:05.000 294 21190.66 84.59 42869.40 47820.86 2015-10-21 11:55:06.000 294 21190.63 84.60 42869.42 47820.84 2015-10-21 11:55:07.000 294 21190.59 84.60 42869.41 47820.83 2015-10-21 11:55:08.000 294 21190.54 84.60 42869.43 47820.83 2015-10-21 11:55:09.000 294 21190.52 84.62 42869.43 47820.84 2015-10-21 11:55:10.000 294 21190.52 84.65 42869.42 47820.83 2015-10-21 11:55:11.000 294 21190.52 84.67 42869.43 47820.83 2015-10-21 11:55:12.000 294 21190.47 84.69 42869.44 47820.82 2015-10-21 11:55:13.000 294 21190.45 84.71 42869.44 47820.83 2015-10-21 11:55:14.000 294 21190.41 84.74 42869.45 47820.79 2015-10-21 11:55:15.000 294 21190.37 84.79 42869.42 47820.79 2015-10-21 11:55:16.000 294 21190.35 84.82 42869.43 47820.80 2015-10-21 11:55:17.000 294 21190.29 84.87 42869.43 47820.78 2015-10-21 11:55:18.000 294 21190.24 84.90 42869.42 47820.76 2015-10-21 11:55:19.000 294 21190.21 84.95 42869.44 47820.74 2015-10-21 11:55:20.000 294 21190.20 85.00 42869.44 47820.72 2015-10-21 11:55:21.000 294 21190.17 85.03 42869.45 47820.71 2015-10-21 11:55:22.000 294 21190.12 85.05 42869.43 47820.67 2015-10-21 11:55:23.000 294 21190.08 85.09 42869.40 47820.66 2015-10-21 11:55:24.000 294 21190.00 85.11 42869.41 47820.63 2015-10-21 11:55:25.000 294 21189.93 85.12 42869.41 47820.59 2015-10-21 11:55:26.000 294 21189.86 85.17 42869.42 47820.58 2015-10-21 11:55:27.000 294 21189.82 85.22 42869.45 47820.54 2015-10-21 11:55:28.000 294 21189.76 85.24 42869.46 47820.51 2015-10-21 11:55:29.000 294 21189.70 85.25 42869.46 47820.49 2015-10-21 11:55:30.000 294 21189.64 85.26 42869.44 47820.49 2015-10-21 11:55:31.000 294 21189.58 85.32 42869.45 47820.45 2015-10-21 11:55:32.000 294 21189.55 85.42 42869.39 47820.41 2015-10-21 11:55:33.000 294 21189.54 85.46 42869.34 47820.37 2015-10-21 11:55:34.000 294 21189.53 85.51 42869.30 47820.35 2015-10-21 11:55:35.000 294 21189.49 85.52 42869.28 47820.30 2015-10-21 11:55:36.000 294 21189.46 85.50 42869.29 47820.26 2015-10-21 11:55:37.000 294 21189.38 85.49 42869.30 47820.26 2015-10-21 11:55:38.000 294 21189.34 85.46 42869.34 47820.23 2015-10-21 11:55:39.000 294 21189.28 85.44 42869.37 47820.23 2015-10-21 11:55:40.000 294 21189.27 85.46 42869.39 47820.25 2015-10-21 11:55:41.000 294 21189.27 85.52 42869.43 47820.24 2015-10-21 11:55:42.000 294 21189.24 85.56 42869.40 47820.24 2015-10-21 11:55:43.000 294 21189.21 85.59 42869.40 47820.22 2015-10-21 11:55:44.000 294 21189.18 85.66 42869.38 47820.20 2015-10-21 11:55:45.000 294 21189.19 85.69 42869.35 47820.18 2015-10-21 11:55:46.000 294 21189.14 85.68 42869.32 47820.18 2015-10-21 11:55:47.000 294 21189.09 85.66 42869.30 47820.14 2015-10-21 11:55:48.000 294 21189.06 85.63 42869.30 47820.12 2015-10-21 11:55:49.000 294 21188.98 85.64 42869.32 47820.11 2015-10-21 11:55:50.000 294 21188.91 85.69 42869.34 47820.09 2015-10-21 11:55:51.000 294 21188.87 85.77 42869.33 47820.04 2015-10-21 11:55:52.000 294 21188.81 85.86 42869.30 47820.01 2015-10-21 11:55:53.000 294 21188.76 85.91 42869.27 47819.96 2015-10-21 11:55:54.000 294 21188.72 85.99 42869.21 47819.91 2015-10-21 11:55:55.000 294 21188.65 86.07 42869.19 47819.84 2015-10-21 11:55:56.000 294 21188.65 86.13 42869.13 47819.79 2015-10-21 11:55:57.000 294 21188.61 86.18 42869.07 47819.73 2015-10-21 11:55:58.000 294 21188.55 86.24 42869.05 47819.68 2015-10-21 11:55:59.000 294 21188.54 86.24 42869.01 47819.62 2015-10-21 11:56:00.000 294 21188.55 86.26 42869.00 47819.59 2015-10-21 11:56:01.000 294 21188.57 86.28 42868.94 47819.56 2015-10-21 11:56:02.000 294 21188.57 86.31 42868.90 47819.54 2015-10-21 11:56:03.000 294 21188.57 86.35 42868.93 47819.52 2015-10-21 11:56:04.000 294 21188.56 86.36 42868.92 47819.49 2015-10-21 11:56:05.000 294 21188.56 86.38 42868.89 47819.50 2015-10-21 11:56:06.000 294 21188.51 86.35 42868.90 47819.48 2015-10-21 11:56:07.000 294 21188.49 86.34 42868.94 47819.47 2015-10-21 11:56:08.000 294 21188.47 86.33 42868.95 47819.49 2015-10-21 11:56:09.000 294 21188.45 86.33 42868.94 47819.50 2015-10-21 11:56:10.000 294 21188.45 86.34 42869.00 47819.50 2015-10-21 11:56:11.000 294 21188.46 86.34 42868.98 47819.51 2015-10-21 11:56:12.000 294 21188.51 86.29 42868.99 47819.55 2015-10-21 11:56:13.000 294 21188.58 86.26 42869.04 47819.58 2015-10-21 11:56:14.000 294 21188.67 86.21 42869.04 47819.62 2015-10-21 11:56:15.000 294 21188.73 86.21 42869.06 47819.66 2015-10-21 11:56:16.000 294 21188.79 86.18 42869.07 47819.70 2015-10-21 11:56:17.000 294 21188.86 86.16 42869.08 47819.77 2015-10-21 11:56:18.000 294 21188.98 86.18 42869.09 47819.80 2015-10-21 11:56:19.000 294 21189.07 86.16 42869.07 47819.83 2015-10-21 11:56:20.000 294 21189.16 86.14 42869.02 47819.88 2015-10-21 11:56:21.000 294 21189.30 86.06 42869.01 47819.90 2015-10-21 11:56:22.000 294 21189.36 86.01 42868.98 47819.91 2015-10-21 11:56:23.000 294 21189.43 85.98 42869.01 47819.97 2015-10-21 11:56:24.000 294 21189.50 85.97 42869.02 47819.99 2015-10-21 11:56:25.000 294 21189.60 85.96 42868.97 47820.02 2015-10-21 11:56:26.000 294 21189.64 85.94 42868.97 47820.04 2015-10-21 11:56:27.000 294 21189.71 85.90 42868.97 47820.07 2015-10-21 11:56:28.000 294 21189.76 85.90 42868.97 47820.07 2015-10-21 11:56:29.000 294 21189.79 85.89 42868.95 47820.09 2015-10-21 11:56:30.000 294 21189.80 85.89 42868.95 47820.11 2015-10-21 11:56:31.000 294 21189.81 85.89 42868.95 47820.11 2015-10-21 11:56:32.000 294 21189.81 85.88 42868.96 47820.10 2015-10-21 11:56:33.000 294 21189.78 85.92 42868.96 47820.10 2015-10-21 11:56:34.000 294 21189.74 85.94 42868.96 47820.08 2015-10-21 11:56:35.000 294 21189.71 86.01 42868.96 47820.07 2015-10-21 11:56:36.000 294 21189.65 86.09 42868.94 47820.03 2015-10-21 11:56:37.000 294 21189.56 86.18 42868.92 47819.99 2015-10-21 11:56:38.000 294 21189.46 86.25 42868.93 47819.94 2015-10-21 11:56:39.000 294 21189.38 86.35 42868.93 47819.93 2015-10-21 11:56:40.000 294 21189.34 86.43 42868.91 47819.87 2015-10-21 11:56:41.000 294 21189.29 86.53 42868.87 47819.85 2015-10-21 11:56:42.000 294 21189.23 86.59 42868.84 47819.80 2015-10-21 11:56:43.000 294 21189.21 86.64 42868.81 47819.75 2015-10-21 11:56:44.000 294 21189.22 86.68 42868.81 47819.70 2015-10-21 11:56:45.000 294 21189.25 86.72 42868.75 47819.71 2015-10-21 11:56:46.000 294 21189.32 86.74 42868.71 47819.68 2015-10-21 11:56:47.000 294 21189.42 86.70 42868.70 47819.67 2015-10-21 11:56:48.000 294 21189.52 86.62 42868.67 47819.69 2015-10-21 11:56:49.000 294 21189.65 86.63 42868.66 47819.74 2015-10-21 11:56:50.000 294 21189.80 86.57 42868.59 47819.77 2015-10-21 11:56:51.000 294 21189.94 86.49 42868.55 47819.81 2015-10-21 11:56:52.000 294 21190.06 86.30 42868.57 47819.83 2015-10-21 11:56:53.000 294 21190.19 86.12 42868.53 47819.86 2015-10-21 11:56:54.000 294 21190.26 85.98 42868.57 47819.93 2015-10-21 11:56:55.000 294 21190.35 85.82 42868.64 47819.97 2015-10-21 11:56:56.000 294 21190.39 85.67 42868.66 47820.05 2015-10-21 11:56:57.000 294 21190.41 85.58 42868.64 47820.07 2015-10-21 11:56:58.000 294 21190.42 85.49 42868.68 47820.10 2015-10-21 11:56:59.000 294 21190.39 85.41 42868.68 47820.15 2015-10-21 11:57:00.000 294 21190.34 85.40 42868.68 47820.13 2015-10-21 11:57:01.000 294 21190.24 85.43 42868.73 47820.15 2015-10-21 11:57:02.000 294 21190.16 85.46 42868.72 47820.12 2015-10-21 11:57:03.000 294 21190.03 85.50 42868.66 47820.05 2015-10-21 11:57:04.000 294 21189.88 85.53 42868.65 47820.00 2015-10-21 11:57:05.000 294 21189.76 85.57 42868.68 47819.92 2015-10-21 11:57:06.000 294 21189.64 85.57 42868.71 47819.87 2015-10-21 11:57:07.000 294 21189.49 85.61 42868.71 47819.76 2015-10-21 11:57:08.000 294 21189.41 85.62 42868.73 47819.75 2015-10-21 11:57:09.000 294 21189.37 85.62 42868.72 47819.71 2015-10-21 11:57:10.000 294 21189.36 85.60 42868.71 47819.67 2015-10-21 11:57:11.000 294 21189.36 85.59 42868.68 47819.66 2015-10-21 11:57:12.000 294 21189.41 85.59 42868.67 47819.65 2015-10-21 11:57:13.000 294 21189.46 85.55 42868.65 47819.69 2015-10-21 11:57:14.000 294 21189.55 85.49 42868.62 47819.68 2015-10-21 11:57:15.000 294 21189.69 85.43 42868.61 47819.72 2015-10-21 11:57:16.000 294 21189.86 85.33 42868.64 47819.76 2015-10-21 11:57:17.000 294 21189.98 85.26 42868.64 47819.83 2015-10-21 11:57:18.000 294 21190.10 85.18 42868.65 47819.90 2015-10-21 11:57:19.000 294 21190.23 85.08 42868.68 47819.96 2015-10-21 11:57:20.000 294 21190.35 84.99 42868.69 47820.05 2015-10-21 11:57:21.000 294 21190.45 84.91 42868.75 47820.15 2015-10-21 11:57:22.000 294 21190.54 84.86 42868.79 47820.22 2015-10-21 11:57:23.000 294 21190.56 84.79 42868.84 47820.30 2015-10-21 11:57:24.000 294 21190.59 84.74 42868.93 47820.35 2015-10-21 11:57:25.000 294 21190.53 84.71 42868.99 47820.39 2015-10-21 11:57:26.000 294 21190.47 84.68 42869.03 47820.43 2015-10-21 11:57:27.000 294 21190.38 84.69 42869.10 47820.47 2015-10-21 11:57:28.000 294 21190.30 84.74 42869.16 47820.51 2015-10-21 11:57:29.000 294 21190.25 84.83 42869.15 47820.49 2015-10-21 11:57:30.000 294 21190.18 84.88 42869.17 47820.50 2015-10-21 11:57:31.000 294 21190.07 84.97 42869.18 47820.45 2015-10-21 11:57:32.000 294 21190.02 85.07 42869.17 47820.41 2015-10-21 11:57:33.000 294 21189.92 85.08 42869.15 47820.36 2015-10-21 11:57:34.000 294 21189.82 85.09 42869.16 47820.32 2015-10-21 11:57:35.000 294 21189.76 85.05 42869.19 47820.29 2015-10-21 11:57:36.000 294 21189.69 85.03 42869.21 47820.26 2015-10-21 11:57:37.000 294 21189.70 85.04 42869.20 47820.28 2015-10-21 11:57:38.000 294 21189.75 85.07 42869.21 47820.29 2015-10-21 11:57:39.000 294 21189.78 85.13 42869.18 47820.29 2015-10-21 11:57:40.000 294 21189.78 85.18 42869.09 47820.25 2015-10-21 11:57:41.000 294 21189.80 85.22 42869.05 47820.18 2015-10-21 11:57:42.000 294 21189.85 85.25 42868.97 47820.14 2015-10-21 11:57:43.000 294 21189.94 85.23 42868.90 47820.11 2015-10-21 11:57:44.000 294 21190.04 85.20 42868.84 47820.09 2015-10-21 11:57:45.000 294 21190.10 85.21 42868.81 47820.09 2015-10-21 11:57:46.000 294 21190.13 85.25 42868.77 47820.07 2015-10-21 11:57:47.000 294 21190.13 85.37 42868.72 47820.08 2015-10-21 11:57:48.000 294 21190.17 85.48 42868.65 47820.04 2015-10-21 11:57:49.000 294 21190.17 85.53 42868.59 47819.97 2015-10-21 11:57:50.000 294 21190.16 85.58 42868.54 47819.89 2015-10-21 11:57:51.000 294 21190.16 85.61 42868.50 47819.87 2015-10-21 11:57:52.000 294 21190.13 85.61 42868.50 47819.83 2015-10-21 11:57:53.000 294 21190.10 85.61 42868.48 47819.81 2015-10-21 11:57:54.000 294 21190.04 85.61 42868.48 47819.78 2015-10-21 11:57:55.000 294 21189.98 85.63 42868.51 47819.78 2015-10-21 11:57:56.000 294 21189.88 85.64 42868.50 47819.76 2015-10-21 11:57:57.000 294 21189.79 85.61 42868.55 47819.74 2015-10-21 11:57:58.000 294 21189.74 85.62 42868.58 47819.73 2015-10-21 11:57:59.000 294 21189.66 85.61 42868.58 47819.69 2015-10-21 11:58:00.000 294 21189.58 85.63 42868.56 47819.69 2015-10-21 11:58:01.000 294 21189.54 85.63 42868.54 47819.66 2015-10-21 11:58:02.000 294 21189.51 85.64 42868.52 47819.65 2015-10-21 11:58:03.000 294 21189.48 85.65 42868.54 47819.60 2015-10-21 11:58:04.000 294 21189.49 85.64 42868.59 47819.61 2015-10-21 11:58:05.000 294 21189.50 85.61 42868.59 47819.61 2015-10-21 11:58:06.000 294 21189.56 85.58 42868.58 47819.62 2015-10-21 11:58:07.000 294 21189.55 85.56 42868.58 47819.64 2015-10-21 11:58:08.000 294 21189.60 85.53 42868.58 47819.64 2015-10-21 11:58:09.000 294 21189.68 85.49 42868.59 47819.69 2015-10-21 11:58:10.000 294 21189.78 85.43 42868.60 47819.74 2015-10-21 11:58:11.000 294 21189.85 85.32 42868.66 47819.80 2015-10-21 11:58:12.000 294 21189.94 85.23 42868.72 47819.88 2015-10-21 11:58:13.000 294 21190.01 85.18 42868.79 47819.93 2015-10-21 11:58:14.000 294 21190.04 85.14 42868.80 47820.02 2015-10-21 11:58:15.000 294 21190.08 85.12 42868.83 47820.08 2015-10-21 11:58:16.000 294 21190.10 85.10 42868.87 47820.12 2015-10-21 11:58:17.000 294 21190.07 85.06 42868.93 47820.17 2015-10-21 11:58:18.000 294 21190.06 85.04 42868.97 47820.19 2015-10-21 11:58:19.000 294 21190.01 85.06 42868.97 47820.22 2015-10-21 11:58:20.000 294 21189.96 85.09 42869.00 47820.22 2015-10-21 11:58:21.000 294 21189.88 85.17 42869.00 47820.22 2015-10-21 11:58:22.000 294 21189.81 85.20 42868.98 47820.15 2015-10-21 11:58:23.000 294 21189.78 85.23 42868.96 47820.10 2015-10-21 11:58:24.000 294 21189.71 85.25 42868.93 47820.07 2015-10-21 11:58:25.000 294 21189.68 85.25 42868.94 47820.02 2015-10-21 11:58:26.000 294 21189.68 85.26 42868.93 47820.02 2015-10-21 11:58:27.000 294 21189.64 85.25 42868.93 47819.99 2015-10-21 11:58:28.000 294 21189.66 85.22 42868.92 47819.99 2015-10-21 11:58:29.000 294 21189.64 85.18 42868.92 47819.98 2015-10-21 11:58:30.000 294 21189.64 85.18 42868.93 47819.98 2015-10-21 11:58:31.000 294 21189.66 85.13 42868.94 47820.01 2015-10-21 11:58:32.000 294 21189.65 85.05 42868.94 47820.01 2015-10-21 11:58:33.000 294 21189.61 84.97 42868.99 47819.99 2015-10-21 11:58:34.000 294 21189.61 84.87 42869.01 47820.01 2015-10-21 11:58:35.000 294 21189.66 84.81 42869.03 47820.03 2015-10-21 11:58:36.000 294 21189.75 84.72 42869.04 47820.08 2015-10-21 11:58:37.000 294 21189.79 84.67 42869.04 47820.15 2015-10-21 11:58:38.000 294 21189.89 84.62 42869.02 47820.19 2015-10-21 11:58:39.000 294 21189.99 84.61 42869.01 47820.22 2015-10-21 11:58:40.000 294 21190.04 84.61 42869.00 47820.25 2015-10-21 11:58:41.000 294 21190.05 84.63 42868.96 47820.22 2015-10-21 11:58:42.000 294 21190.04 84.63 42868.88 47820.21 2015-10-21 11:58:43.000 294 21190.06 84.63 42868.84 47820.15 2015-10-21 11:58:44.000 294 21190.05 84.59 42868.83 47820.11 2015-10-21 11:58:45.000 294 21190.03 84.51 42868.85 47820.08 2015-10-21 11:58:46.000 294 21190.00 84.47 42868.85 47820.08 2015-10-21 11:58:47.000 294 21189.98 84.45 42868.85 47820.08 2015-10-21 11:58:48.000 294 21189.99 84.42 42868.85 47820.06 2015-10-21 11:58:49.000 294 21190.00 84.39 42868.86 47820.10 2015-10-21 11:58:50.000 294 21190.00 84.35 42868.87 47820.07 2015-10-21 11:58:51.000 294 21190.01 84.31 42868.90 47820.09 2015-10-21 11:58:52.000 294 21190.01 84.25 42868.91 47820.10 2015-10-21 11:58:53.000 294 21190.02 84.21 42868.91 47820.13 2015-10-21 11:58:54.000 294 21190.03 84.17 42868.98 47820.15 2015-10-21 11:58:55.000 294 21190.10 84.13 42868.98 47820.19 2015-10-21 11:58:56.000 294 21190.16 84.09 42868.97 47820.24 2015-10-21 11:58:57.000 294 21190.22 84.03 42869.01 47820.28 2015-10-21 11:58:58.000 294 21190.27 84.00 42869.02 47820.31 2015-10-21 11:58:59.000 294 21190.32 83.94 42869.04 47820.35 2015-10-21 11:59:00.000 294 21190.38 83.87 42869.05 47820.39 2015-10-21 11:59:01.000 294 21190.45 83.84 42869.09 47820.45 2015-10-21 11:59:02.000 294 21190.52 83.81 42869.15 47820.49 2015-10-21 11:59:03.000 294 21190.53 83.78 42869.12 47820.55 2015-10-21 11:59:04.000 294 21190.61 83.76 42869.12 47820.58 2015-10-21 11:59:05.000 294 21190.64 83.75 42869.17 47820.61 2015-10-21 11:59:06.000 294 21190.69 83.73 42869.18 47820.67 2015-10-21 11:59:07.000 294 21190.72 83.74 42869.22 47820.70 2015-10-21 11:59:08.000 294 21190.73 83.72 42869.22 47820.70 2015-10-21 11:59:09.000 294 21190.68 83.73 42869.23 47820.73 2015-10-21 11:59:10.000 294 21190.65 83.76 42869.25 47820.75 2015-10-21 11:59:11.000 294 21190.63 83.77 42869.29 47820.75 2015-10-21 11:59:12.000 294 21190.57 83.81 42869.28 47820.73 2015-10-21 11:59:13.000 294 21190.53 83.81 42869.28 47820.74 2015-10-21 11:59:14.000 294 21190.49 83.83 42869.29 47820.67 2015-10-21 11:59:15.000 294 21190.44 83.89 42869.27 47820.67 2015-10-21 11:59:16.000 294 21190.38 83.91 42869.23 47820.63 2015-10-21 11:59:17.000 294 21190.27 83.91 42869.23 47820.56 2015-10-21 11:59:18.000 294 21190.16 83.87 42869.22 47820.54 2015-10-21 11:59:19.000 294 21190.07 83.83 42869.23 47820.50 2015-10-21 11:59:20.000 294 21189.99 83.82 42869.27 47820.47 2015-10-21 11:59:21.000 294 21189.92 83.84 42869.29 47820.45 2015-10-21 11:59:22.000 294 21189.84 83.84 42869.28 47820.41 2015-10-21 11:59:23.000 294 21189.77 83.91 42869.23 47820.37 2015-10-21 11:59:24.000 294 21189.74 83.94 42869.20 47820.34 2015-10-21 11:59:25.000 294 21189.73 83.95 42869.16 47820.29 2015-10-21 11:59:26.000 294 21189.70 83.94 42869.15 47820.26 2015-10-21 11:59:27.000 294 21189.72 83.90 42869.15 47820.27 2015-10-21 11:59:28.000 294 21189.76 83.85 42869.15 47820.21 2015-10-21 11:59:29.000 294 21189.84 83.79 42869.16 47820.27 2015-10-21 11:59:30.000 294 21189.92 83.75 42869.08 47820.26 2015-10-21 11:59:31.000 294 21190.02 83.66 42869.09 47820.29 2015-10-21 11:59:32.000 294 21190.04 83.59 42869.09 47820.30 2015-10-21 11:59:33.000 294 21190.13 83.51 42869.07 47820.36 2015-10-21 11:59:34.000 294 21190.18 83.40 42869.10 47820.37 2015-10-21 11:59:35.000 294 21190.24 83.28 42869.10 47820.39 2015-10-21 11:59:36.000 294 21190.28 83.19 42869.13 47820.43 2015-10-21 11:59:37.000 294 21190.33 83.09 42869.12 47820.45 2015-10-21 11:59:38.000 294 21190.35 83.02 42869.14 47820.48 2015-10-21 11:59:39.000 294 21190.36 82.93 42869.15 47820.50 2015-10-21 11:59:40.000 294 21190.36 82.85 42869.12 47820.50 2015-10-21 11:59:41.000 294 21190.38 82.78 42869.15 47820.51 2015-10-21 11:59:42.000 294 21190.33 82.74 42869.15 47820.51 2015-10-21 11:59:43.000 294 21190.30 82.68 42869.12 47820.49 2015-10-21 11:59:44.000 294 21190.27 82.61 42869.13 47820.48 2015-10-21 11:59:45.000 294 21190.23 82.60 42869.17 47820.47 2015-10-21 11:59:46.000 294 21190.22 82.62 42869.18 47820.44 2015-10-21 11:59:47.000 294 21190.26 82.64 42869.18 47820.46 2015-10-21 11:59:48.000 294 21190.27 82.67 42869.12 47820.43 2015-10-21 11:59:49.000 294 21190.25 82.65 42869.09 47820.41 2015-10-21 11:59:50.000 294 21190.22 82.64 42869.03 47820.36 2015-10-21 11:59:51.000 294 21190.15 82.65 42869.02 47820.33 2015-10-21 11:59:52.000 294 21190.12 82.67 42869.04 47820.33 2015-10-21 11:59:53.000 294 21190.09 82.71 42869.05 47820.30 2015-10-21 11:59:54.000 294 21190.06 82.77 42869.02 47820.29 2015-10-21 11:59:55.000 294 21190.02 82.82 42869.03 47820.27 2015-10-21 11:59:56.000 294 21190.00 82.86 42869.02 47820.24 2015-10-21 11:59:57.000 294 21190.01 82.94 42869.00 47820.24 2015-10-21 11:59:58.000 294 21190.03 82.99 42868.96 47820.22 2015-10-21 11:59:59.000 294 21190.03 83.04 42868.97 47820.21 2015-10-21 12:00:00.000 294 21190.00 83.06 42868.95 47820.18 2015-10-21 12:00:01.000 294 21189.97 83.10 42868.93 47820.16 2015-10-21 12:00:02.000 294 21189.93 83.15 42868.92 47820.14 2015-10-21 12:00:03.000 294 21189.88 83.18 42868.93 47820.12 2015-10-21 12:00:04.000 294 21189.87 83.22 42868.87 47820.08 2015-10-21 12:00:05.000 294 21189.87 83.20 42868.86 47820.06 2015-10-21 12:00:06.000 294 21189.84 83.14 42868.89 47820.03 2015-10-21 12:00:07.000 294 21189.82 83.09 42868.88 47820.05 2015-10-21 12:00:08.000 294 21189.82 83.02 42868.91 47820.07 2015-10-21 12:00:09.000 294 21189.82 82.98 42868.97 47820.08 2015-10-21 12:00:10.000 294 21189.83 82.97 42869.00 47820.12 2015-10-21 12:00:11.000 294 21189.85 82.97 42868.99 47820.12 2015-10-21 12:00:12.000 294 21189.85 82.95 42869.03 47820.16 2015-10-21 12:00:13.000 294 21189.86 82.91 42869.01 47820.15 2015-10-21 12:00:14.000 294 21189.85 82.87 42869.00 47820.14 2015-10-21 12:00:15.000 294 21189.88 82.80 42869.01 47820.16 2015-10-21 12:00:16.000 294 21189.92 82.75 42869.04 47820.18 2015-10-21 12:00:17.000 294 21189.92 82.72 42869.03 47820.20 2015-10-21 12:00:18.000 294 21189.94 82.71 42869.03 47820.21 2015-10-21 12:00:19.000 294 21189.97 82.67 42869.08 47820.23 2015-10-21 12:00:20.000 294 21189.97 82.65 42869.05 47820.24 2015-10-21 12:00:21.000 294 21189.97 82.64 42869.02 47820.23 2015-10-21 12:00:22.000 294 21190.02 82.65 42869.00 47820.24 2015-10-21 12:00:23.000 294 21190.03 82.65 42868.98 47820.24 2015-10-21 12:00:24.000 294 21190.06 82.65 42868.99 47820.23 2015-10-21 12:00:25.000 294 21190.08 82.69 42868.98 47820.24 2015-10-21 12:00:26.000 294 21190.07 82.66 42868.98 47820.23 2015-10-21 12:00:27.000 294 21190.03 82.64 42868.97 47820.21 2015-10-21 12:00:28.000 294 21190.01 82.64 42868.96 47820.21 2015-10-21 12:00:29.000 294 21189.92 82.65 42868.95 47820.19 2015-10-21 12:00:30.000 294 21189.83 82.64 42868.96 47820.15 2015-10-21 12:00:31.000 294 21189.77 82.64 42869.00 47820.15 2015-10-21 12:00:32.000 294 21189.70 82.64 42869.02 47820.12 2015-10-21 12:00:33.000 294 21189.65 82.68 42869.01 47820.09 2015-10-21 12:00:34.000 294 21189.65 82.72 42869.06 47820.08 2015-10-21 12:00:35.000 294 21189.63 82.76 42869.04 47820.08 2015-10-21 12:00:36.000 294 21189.58 82.80 42869.01 47820.03 2015-10-21 12:00:37.000 294 21189.62 82.84 42869.02 47820.04 2015-10-21 12:00:38.000 294 21189.62 82.88 42868.99 47820.03 2015-10-21 12:00:39.000 294 21189.60 82.89 42869.04 47820.03 2015-10-21 12:00:40.000 294 21189.60 82.95 42869.03 47820.01 2015-10-21 12:00:41.000 294 21189.63 82.99 42869.04 47820.05 2015-10-21 12:00:42.000 294 21189.61 83.07 42869.03 47820.07 2015-10-21 12:00:43.000 294 21189.55 83.16 42869.01 47820.07 2015-10-21 12:00:44.000 294 21189.54 83.27 42869.02 47820.03 2015-10-21 12:00:45.000 294 21189.53 83.32 42868.97 47819.96 2015-10-21 12:00:46.000 294 21189.56 83.39 42868.94 47819.98 2015-10-21 12:00:47.000 294 21189.56 83.43 42868.90 47819.92 2015-10-21 12:00:48.000 294 21189.55 83.46 42868.89 47819.90 2015-10-21 12:00:49.000 294 21189.54 83.52 42868.84 47819.87 2015-10-21 12:00:50.000 294 21189.54 83.57 42868.84 47819.88 2015-10-21 12:00:51.000 294 21189.54 83.62 42868.85 47819.87 2015-10-21 12:00:52.000 294 21189.55 83.66 42868.82 47819.86 2015-10-21 12:00:53.000 294 21189.57 83.71 42868.82 47819.87 2015-10-21 12:00:54.000 294 21189.58 83.79 42868.83 47819.89 2015-10-21 12:00:55.000 294 21189.57 83.86 42868.80 47819.90 2015-10-21 12:00:56.000 294 21189.53 83.90 42868.84 47819.86 2015-10-21 12:00:57.000 294 21189.45 83.97 42868.87 47819.88 2015-10-21 12:00:58.000 294 21189.37 84.05 42868.90 47819.83 2015-10-21 12:00:59.000 294 21189.37 84.16 42868.88 47819.83 2015-10-21 12:01:00.000 294 21189.34 84.25 42868.87 47819.81 2015-10-21 12:01:01.000 294 21189.32 84.32 42868.87 47819.80 2015-10-21 12:01:02.000 294 21189.31 84.43 42868.86 47819.77 2015-10-21 12:01:03.000 294 21189.29 84.50 42868.84 47819.75 2015-10-21 12:01:04.000 294 21189.27 84.57 42868.80 47819.73 2015-10-21 12:01:05.000 294 21189.27 84.65 42868.79 47819.72 2015-10-21 12:01:06.000 294 21189.30 84.69 42868.73 47819.71 2015-10-21 12:01:07.000 294 21189.29 84.76 42868.73 47819.68 2015-10-21 12:01:08.000 294 21189.25 84.81 42868.75 47819.69 2015-10-21 12:01:09.000 294 21189.20 84.86 42868.77 47819.66 2015-10-21 12:01:10.000 294 21189.18 84.87 42868.76 47819.63 2015-10-21 12:01:11.000 294 21189.14 84.88 42868.76 47819.63 2015-10-21 12:01:12.000 294 21189.09 84.89 42868.78 47819.60 2015-10-21 12:01:13.000 294 21189.08 84.90 42868.75 47819.57 2015-10-21 12:01:14.000 294 21189.09 84.89 42868.75 47819.59 2015-10-21 12:01:15.000 294 21189.06 84.91 42868.78 47819.59 2015-10-21 12:01:16.000 294 21189.05 84.93 42868.81 47819.58 2015-10-21 12:01:17.000 294 21189.05 84.94 42868.77 47819.55 2015-10-21 12:01:18.000 294 21189.02 84.91 42868.75 47819.57 2015-10-21 12:01:19.000 294 21188.98 84.90 42868.76 47819.56 2015-10-21 12:01:20.000 294 21188.98 84.87 42868.77 47819.57 2015-10-21 12:01:21.000 294 21188.95 84.90 42868.77 47819.55 2015-10-21 12:01:22.000 294 21188.94 84.91 42868.75 47819.55 2015-10-21 12:01:23.000 294 21188.95 84.92 42868.75 47819.54 2015-10-21 12:01:24.000 294 21188.97 84.92 42868.78 47819.54 2015-10-21 12:01:25.000 294 21188.93 84.89 42868.80 47819.56 2015-10-21 12:01:26.000 294 21188.90 84.86 42868.79 47819.54 2015-10-21 12:01:27.000 294 21188.90 84.82 42868.84 47819.52 2015-10-21 12:01:28.000 294 21188.92 84.83 42868.85 47819.55 2015-10-21 12:01:29.000 294 21188.95 84.87 42868.84 47819.58 2015-10-21 12:01:30.000 294 21188.96 84.89 42868.85 47819.60 2015-10-21 12:01:31.000 294 21188.96 84.91 42868.84 47819.58 2015-10-21 12:01:32.000 294 21188.91 84.98 42868.82 47819.57 2015-10-21 12:01:33.000 294 21188.91 85.04 42868.80 47819.56 2015-10-21 12:01:34.000 294 21188.90 85.08 42868.79 47819.55 2015-10-21 12:01:35.000 294 21188.92 85.13 42868.78 47819.53 2015-10-21 12:01:36.000 294 21188.91 85.16 42868.76 47819.51 2015-10-21 12:01:37.000 294 21188.89 85.18 42868.76 47819.51 2015-10-21 12:01:38.000 294 21188.90 85.20 42868.71 47819.49 2015-10-21 12:01:39.000 294 21188.88 85.23 42868.71 47819.46 2015-10-21 12:01:40.000 294 21188.88 85.26 42868.73 47819.47 2015-10-21 12:01:41.000 294 21188.86 85.25 42868.69 47819.44 2015-10-21 12:01:42.000 294 21188.87 85.27 42868.69 47819.46 2015-10-21 12:01:43.000 294 21188.91 85.26 42868.69 47819.44 2015-10-21 12:01:44.000 294 21188.95 85.23 42868.68 47819.46 2015-10-21 12:01:45.000 294 21189.03 85.18 42868.72 47819.49 2015-10-21 12:01:46.000 294 21189.05 85.16 42868.75 47819.51 2015-10-21 12:01:47.000 294 21189.08 85.15 42868.77 47819.56 2015-10-21 12:01:48.000 294 21189.07 85.17 42868.80 47819.57 2015-10-21 12:01:49.000 294 21189.09 85.19 42868.78 47819.59 2015-10-21 12:01:50.000 294 21189.13 85.17 42868.78 47819.60 2015-10-21 12:01:51.000 294 21189.21 85.13 42868.81 47819.63 2015-10-21 12:01:52.000 294 21189.25 85.12 42868.81 47819.67 2015-10-21 12:01:53.000 294 21189.27 85.11 42868.84 47819.71 2015-10-21 12:01:54.000 294 21189.31 85.05 42868.86 47819.74 2015-10-21 12:01:55.000 294 21189.36 85.03 42868.88 47819.76 2015-10-21 12:01:56.000 294 21189.38 85.02 42868.86 47819.76 2015-10-21 12:01:57.000 294 21189.43 84.98 42868.87 47819.82 2015-10-21 12:01:58.000 294 21189.54 84.91 42868.90 47819.82 2015-10-21 12:01:59.000 294 21189.62 84.84 42868.90 47819.88 2015-10-21 12:02:00.000 294 21189.73 84.73 42868.90 47819.95 2015-10-21 12:02:01.000 294 21189.79 84.68 42868.89 47819.97 2015-10-21 12:02:02.000 294 21189.87 84.59 42868.92 47820.04 2015-10-21 12:02:03.000 294 21189.92 84.52 42868.93 47820.11 2015-10-21 12:02:04.000 294 21189.95 84.43 42868.98 47820.10 2015-10-21 12:02:05.000 294 21189.95 84.40 42869.05 47820.17 2015-10-21 12:02:06.000 294 21189.92 84.36 42869.08 47820.20 2015-10-21 12:02:07.000 294 21189.92 84.33 42869.12 47820.23 2015-10-21 12:02:08.000 294 21189.90 84.31 42869.15 47820.25 2015-10-21 12:02:09.000 294 21189.86 84.31 42869.17 47820.28 2015-10-21 12:02:10.000 294 21189.83 84.29 42869.21 47820.26 2015-10-21 12:02:11.000 294 21189.83 84.31 42869.26 47820.30 2015-10-21 12:02:12.000 294 21189.82 84.30 42869.29 47820.31 2015-10-21 12:02:13.000 294 21189.84 84.28 42869.27 47820.32 2015-10-21 12:02:14.000 294 21189.91 84.29 42869.28 47820.36 2015-10-21 12:02:15.000 294 21189.94 84.27 42869.29 47820.39 2015-10-21 12:02:16.000 294 21190.01 84.27 42869.29 47820.40 2015-10-21 12:02:17.000 294 21190.05 84.23 42869.23 47820.43 2015-10-21 12:02:18.000 294 21190.07 84.23 42869.24 47820.43 2015-10-21 12:02:19.000 294 21190.16 84.19 42869.23 47820.42 2015-10-21 12:02:20.000 294 21190.18 84.19 42869.19 47820.41 2015-10-21 12:02:21.000 294 21190.18 84.17 42869.15 47820.42 2015-10-21 12:02:22.000 294 21190.16 84.17 42869.13 47820.41 2015-10-21 12:02:23.000 294 21190.12 84.17 42869.16 47820.40 2015-10-21 12:02:24.000 294 21190.05 84.17 42869.14 47820.37 2015-10-21 12:02:25.000 294 21189.96 84.15 42869.13 47820.35 2015-10-21 12:02:26.000 294 21189.89 84.13 42869.14 47820.29 2015-10-21 12:02:27.000 294 21189.77 84.17 42869.16 47820.27 2015-10-21 12:02:28.000 294 21189.70 84.21 42869.16 47820.21 2015-10-21 12:02:29.000 294 21189.66 84.24 42869.13 47820.20 2015-10-21 12:02:30.000 294 21189.61 84.29 42869.11 47820.18 2015-10-21 12:02:31.000 294 21189.58 84.32 42869.16 47820.17 2015-10-21 12:02:32.000 294 21189.58 84.33 42869.13 47820.15 2015-10-21 12:02:33.000 294 21189.57 84.35 42869.12 47820.13 2015-10-21 12:02:34.000 294 21189.56 84.38 42869.10 47820.13 2015-10-21 12:02:35.000 294 21189.54 84.34 42869.12 47820.10 2015-10-21 12:02:36.000 294 21189.54 84.27 42869.12 47820.11 2015-10-21 12:02:37.000 294 21189.59 84.25 42869.10 47820.10 2015-10-21 12:02:38.000 294 21189.60 84.22 42869.08 47820.10 2015-10-21 12:02:39.000 294 21189.60 84.19 42869.05 47820.09 2015-10-21 12:02:40.000 294 21189.64 84.16 42869.04 47820.06 2015-10-21 12:02:41.000 294 21189.67 84.18 42868.97 47820.05 2015-10-21 12:02:42.000 294 21189.70 84.19 42868.93 47820.02 2015-10-21 12:02:43.000 294 21189.70 84.17 42868.90 47820.00 2015-10-21 12:02:44.000 294 21189.71 84.18 42868.92 47819.99 2015-10-21 12:02:45.000 294 21189.69 84.17 42868.90 47820.00 2015-10-21 12:02:46.000 294 21189.66 84.17 42868.92 47819.96 2015-10-21 12:02:47.000 294 21189.63 84.16 42868.94 47819.95 2015-10-21 12:02:48.000 294 21189.57 84.18 42868.92 47819.96 2015-10-21 12:02:49.000 294 21189.49 84.21 42868.93 47819.93 2015-10-21 12:02:50.000 294 21189.40 84.24 42868.95 47819.92 2015-10-21 12:02:51.000 294 21189.33 84.31 42868.92 47819.90 2015-10-21 12:02:52.000 294 21189.22 84.41 42868.94 47819.89 2015-10-21 12:02:53.000 294 21189.07 84.49 42868.98 47819.85 2015-10-21 12:02:54.000 294 21188.96 84.56 42868.98 47819.78 2015-10-21 12:02:55.000 294 21188.87 84.67 42869.01 47819.74 2015-10-21 12:02:56.000 294 21188.75 84.76 42868.98 47819.67 2015-10-21 12:02:57.000 294 21188.68 84.86 42868.94 47819.62 2015-10-21 12:02:58.000 294 21188.62 84.93 42868.93 47819.54 2015-10-21 12:02:59.000 294 21188.54 85.00 42868.88 47819.47 2015-10-21 12:03:00.000 294 21188.49 85.04 42868.87 47819.45 2015-10-21 12:03:01.000 294 21188.45 85.08 42868.85 47819.40 2015-10-21 12:03:02.000 294 21188.43 85.08 42868.84 47819.38 2015-10-21 12:03:03.000 294 21188.49 85.07 42868.85 47819.36 2015-10-21 12:03:04.000 294 21188.53 85.04 42868.84 47819.38 2015-10-21 12:03:05.000 294 21188.55 85.01 42868.88 47819.40 2015-10-21 12:03:06.000 294 21188.58 84.96 42868.91 47819.39 2015-10-21 12:03:07.000 294 21188.62 84.90 42868.95 47819.44 2015-10-21 12:03:08.000 294 21188.66 84.84 42868.97 47819.49 2015-10-21 12:03:09.000 294 21188.68 84.81 42869.00 47819.53 2015-10-21 12:03:10.000 294 21188.72 84.83 42869.01 47819.57 2015-10-21 12:03:11.000 294 21188.81 84.86 42869.00 47819.60 2015-10-21 12:03:12.000 294 21188.87 84.88 42869.00 47819.60 2015-10-21 12:03:13.000 294 21188.90 84.95 42869.01 47819.63 2015-10-21 12:03:14.000 294 21188.88 84.99 42868.97 47819.61 2015-10-21 12:03:15.000 294 21188.84 85.03 42868.93 47819.62 2015-10-21 12:03:16.000 294 21188.79 85.07 42868.94 47819.57 2015-10-21 12:03:17.000 294 21188.73 85.08 42868.93 47819.53 2015-10-21 12:03:18.000 294 21188.70 85.08 42868.90 47819.51 2015-10-21 12:03:19.000 294 21188.64 85.09 42868.90 47819.47 2015-10-21 12:03:20.000 294 21188.60 85.12 42868.90 47819.44 2015-10-21 12:03:21.000 294 21188.55 85.15 42868.90 47819.41 2015-10-21 12:03:22.000 294 21188.51 85.12 42868.89 47819.38 2015-10-21 12:03:23.000 294 21188.46 85.08 42868.85 47819.36 2015-10-21 12:03:24.000 294 21188.41 85.07 42868.86 47819.35 2015-10-21 12:03:25.000 294 21188.38 85.06 42868.88 47819.32 2015-10-21 12:03:26.000 294 21188.36 85.06 42868.89 47819.32 2015-10-21 12:03:27.000 294 21188.33 85.06 42868.85 47819.28 2015-10-21 12:03:28.000 294 21188.29 85.06 42868.85 47819.29 2015-10-21 12:03:29.000 294 21188.29 85.01 42868.87 47819.26 2015-10-21 12:03:30.000 294 21188.27 85.02 42868.88 47819.25 2015-10-21 12:03:31.000 294 21188.24 85.02 42868.87 47819.24 2015-10-21 12:03:32.000 294 21188.23 85.02 42868.87 47819.25 2015-10-21 12:03:33.000 294 21188.28 85.03 42868.88 47819.27 2015-10-21 12:03:34.000 294 21188.32 85.10 42868.89 47819.26 2015-10-21 12:03:35.000 294 21188.37 85.15 42868.86 47819.28 2015-10-21 12:03:36.000 294 21188.41 85.19 42868.85 47819.29 2015-10-21 12:03:37.000 294 21188.45 85.19 42868.84 47819.30 2015-10-21 12:03:38.000 294 21188.49 85.14 42868.79 47819.28 2015-10-21 12:03:39.000 294 21188.52 85.15 42868.79 47819.30 2015-10-21 12:03:40.000 294 21188.52 85.18 42868.80 47819.31 2015-10-21 12:03:41.000 294 21188.54 85.19 42868.77 47819.31 2015-10-21 12:03:42.000 294 21188.55 85.20 42868.75 47819.31 2015-10-21 12:03:43.000 294 21188.58 85.22 42868.76 47819.32 2015-10-21 12:03:44.000 294 21188.58 85.31 42868.73 47819.29 2015-10-21 12:03:45.000 294 21188.56 85.36 42868.65 47819.26 2015-10-21 12:03:46.000 294 21188.48 85.39 42868.63 47819.23 2015-10-21 12:03:47.000 294 21188.43 85.40 42868.64 47819.14 2015-10-21 12:03:48.000 294 21188.40 85.40 42868.67 47819.12 2015-10-21 12:03:49.000 294 21188.42 85.37 42868.66 47819.10 2015-10-21 12:03:50.000 294 21188.45 85.35 42868.66 47819.12 2015-10-21 12:03:51.000 294 21188.46 85.33 42868.65 47819.11 2015-10-21 12:03:52.000 294 21188.52 85.26 42868.68 47819.16 2015-10-21 12:03:53.000 294 21188.61 85.19 42868.72 47819.19 2015-10-21 12:03:54.000 294 21188.62 85.19 42868.74 47819.26 2015-10-21 12:03:55.000 294 21188.65 85.20 42868.76 47819.30 2015-10-21 12:03:56.000 294 21188.67 85.25 42868.76 47819.34 2015-10-21 12:03:57.000 294 21188.68 85.28 42868.78 47819.34 2015-10-21 12:03:58.000 294 21188.73 85.27 42868.72 47819.32 2015-10-21 12:03:59.000 294 21188.84 85.24 42868.72 47819.33 2015-10-21 12:04:00.000 294 21188.98 85.19 42868.71 47819.38 2015-10-21 12:04:01.000 294 21189.05 85.17 42868.72 47819.43 2015-10-21 12:04:02.000 294 21189.13 85.15 42868.72 47819.45 2015-10-21 12:04:03.000 294 21189.20 85.15 42868.69 47819.50 2015-10-21 12:04:04.000 294 21189.25 85.15 42868.68 47819.52 2015-10-21 12:04:05.000 294 21189.30 85.19 42868.70 47819.52 2015-10-21 12:04:06.000 294 21189.34 85.21 42868.69 47819.54 2015-10-21 12:04:07.000 294 21189.39 85.20 42868.67 47819.59 2015-10-21 12:04:08.000 294 21189.43 85.22 42868.69 47819.61 2015-10-21 12:04:09.000 294 21189.44 85.22 42868.71 47819.63 2015-10-21 12:04:10.000 294 21189.41 85.21 42868.76 47819.68 2015-10-21 12:04:11.000 294 21189.42 85.20 42868.78 47819.69 2015-10-21 12:04:12.000 294 21189.41 85.20 42868.78 47819.69 2015-10-21 12:04:13.000 294 21189.37 85.23 42868.79 47819.69 2015-10-21 12:04:14.000 294 21189.37 85.25 42868.82 47819.71 2015-10-21 12:04:15.000 294 21189.37 85.25 42868.83 47819.71 2015-10-21 12:04:16.000 294 21189.39 85.25 42868.80 47819.72 2015-10-21 12:04:17.000 294 21189.38 85.22 42868.81 47819.72 2015-10-21 12:04:18.000 294 21189.35 85.20 42868.86 47819.74 2015-10-21 12:04:19.000 294 21189.34 85.19 42868.88 47819.73 2015-10-21 12:04:20.000 294 21189.28 85.26 42868.86 47819.74 2015-10-21 12:04:21.000 294 21189.20 85.32 42868.81 47819.71 2015-10-21 12:04:22.000 294 21189.19 85.32 42868.76 47819.66 2015-10-21 12:04:23.000 294 21189.18 85.34 42868.74 47819.64 2015-10-21 12:04:24.000 294 21189.18 85.32 42868.73 47819.62 2015-10-21 12:04:25.000 294 21189.24 85.27 42868.72 47819.64 2015-10-21 12:04:26.000 294 21189.28 85.26 42868.77 47819.67 2015-10-21 12:04:27.000 294 21189.32 85.25 42868.81 47819.71 2015-10-21 12:04:28.000 294 21189.36 85.25 42868.81 47819.73 2015-10-21 12:04:29.000 294 21189.41 85.28 42868.77 47819.75 2015-10-21 12:04:30.000 294 21189.47 85.28 42868.79 47819.79 2015-10-21 12:04:31.000 294 21189.53 85.28 42868.77 47819.82 2015-10-21 12:04:32.000 294 21189.58 85.25 42868.78 47819.84 2015-10-21 12:04:33.000 294 21189.65 85.19 42868.78 47819.86 2015-10-21 12:04:34.000 294 21189.71 85.14 42868.79 47819.86 2015-10-21 12:04:35.000 294 21189.75 85.09 42868.84 47819.93 2015-10-21 12:04:36.000 294 21189.79 85.05 42868.85 47819.94 2015-10-21 12:04:37.000 294 21189.78 84.98 42868.86 47819.98 2015-10-21 12:04:38.000 294 21189.78 84.94 42868.89 47819.99 2015-10-21 12:04:39.000 294 21189.80 84.92 42868.86 47820.02 2015-10-21 12:04:40.000 294 21189.83 84.89 42868.87 47820.05 2015-10-21 12:04:41.000 294 21189.80 84.86 42868.91 47820.06 2015-10-21 12:04:42.000 294 21189.80 84.83 42868.90 47820.06 2015-10-21 12:04:43.000 294 21189.83 84.80 42868.94 47820.06 2015-10-21 12:04:44.000 294 21189.88 84.81 42868.92 47820.11 2015-10-21 12:04:45.000 294 21189.90 84.82 42868.93 47820.11 2015-10-21 12:04:46.000 294 21189.91 84.81 42868.88 47820.10 2015-10-21 12:04:47.000 294 21189.95 84.76 42868.91 47820.10 2015-10-21 12:04:48.000 294 21190.01 84.70 42868.93 47820.12 2015-10-21 12:04:49.000 294 21190.07 84.60 42868.95 47820.14 2015-10-21 12:04:50.000 294 21190.09 84.54 42868.98 47820.18 2015-10-21 12:04:51.000 294 21190.09 84.48 42868.97 47820.22 2015-10-21 12:04:52.000 294 21190.09 84.48 42869.00 47820.24 2015-10-21 12:04:53.000 294 21190.06 84.46 42869.02 47820.26 2015-10-21 12:04:54.000 294 21190.01 84.44 42869.05 47820.26 2015-10-21 12:04:55.000 294 21189.99 84.47 42869.07 47820.23 2015-10-21 12:04:56.000 294 21189.97 84.48 42869.05 47820.23 2015-10-21 12:04:57.000 294 21189.94 84.52 42869.04 47820.23 2015-10-21 12:04:58.000 294 21189.97 84.55 42869.06 47820.21 2015-10-21 12:04:59.000 294 21189.96 84.58 42869.05 47820.22 2015-10-21 12:05:00.000 294 21189.99 84.58 42869.05 47820.24 2015-10-21 12:05:01.000 294 21190.01 84.58 42869.05 47820.25 2015-10-21 12:05:02.000 294 21190.04 84.55 42869.03 47820.28 2015-10-21 12:05:03.000 294 21190.08 84.55 42869.04 47820.31 2015-10-21 12:05:04.000 294 21190.07 84.57 42869.05 47820.29 2015-10-21 12:05:05.000 294 21190.05 84.58 42869.02 47820.31 2015-10-21 12:05:06.000 294 21190.00 84.60 42869.01 47820.29 2015-10-21 12:05:07.000 294 21189.94 84.58 42869.00 47820.22 2015-10-21 12:05:08.000 294 21189.86 84.60 42869.00 47820.21 2015-10-21 12:05:09.000 294 21189.78 84.58 42868.96 47820.14 2015-10-21 12:05:10.000 294 21189.70 84.57 42868.97 47820.13 2015-10-21 12:05:11.000 294 21189.65 84.57 42868.97 47820.07 2015-10-21 12:05:12.000 294 21189.56 84.59 42869.01 47820.05 2015-10-21 12:05:13.000 294 21189.51 84.61 42869.00 47820.04 2015-10-21 12:05:14.000 294 21189.47 84.63 42869.03 47819.97 2015-10-21 12:05:15.000 294 21189.47 84.62 42869.01 47819.98 2015-10-21 12:05:16.000 294 21189.50 84.63 42869.01 47819.94 2015-10-21 12:05:17.000 294 21189.53 84.68 42869.00 47819.97 2015-10-21 12:05:18.000 294 21189.58 84.73 42868.97 47819.98 2015-10-21 12:05:19.000 294 21189.65 84.79 42868.96 47820.00 2015-10-21 12:05:20.000 294 21189.70 84.81 42868.94 47820.01 2015-10-21 12:05:21.000 294 21189.75 84.86 42868.96 47820.03 2015-10-21 12:05:22.000 294 21189.74 84.84 42868.97 47820.05 2015-10-21 12:05:23.000 294 21189.74 84.81 42868.97 47820.06 2015-10-21 12:05:24.000 294 21189.73 84.77 42868.98 47820.06 2015-10-21 12:05:25.000 294 21189.72 84.68 42869.00 47820.08 2015-10-21 12:05:26.000 294 21189.70 84.60 42869.02 47820.08 2015-10-21 12:05:27.000 294 21189.71 84.56 42869.05 47820.11 2015-10-21 12:05:28.000 294 21189.75 84.53 42869.11 47820.14 2015-10-21 12:05:29.000 294 21189.75 84.47 42869.12 47820.18 2015-10-21 12:05:30.000 294 21189.74 84.41 42869.15 47820.20 2015-10-21 12:05:31.000 294 21189.72 84.38 42869.12 47820.22 2015-10-21 12:05:32.000 294 21189.69 84.29 42869.15 47820.21 2015-10-21 12:05:33.000 294 21189.66 84.23 42869.20 47820.24 2015-10-21 12:05:34.000 294 21189.67 84.18 42869.19 47820.23 2015-10-21 12:05:35.000 294 21189.66 84.12 42869.19 47820.24 2015-10-21 12:05:36.000 294 21189.66 84.09 42869.19 47820.22 2015-10-21 12:05:37.000 294 21189.64 84.11 42869.17 47820.22 2015-10-21 12:05:38.000 294 21189.65 84.12 42869.14 47820.21 2015-10-21 12:05:39.000 294 21189.64 84.15 42869.09 47820.15 2015-10-21 12:05:40.000 294 21189.67 84.20 42869.06 47820.12 2015-10-21 12:05:41.000 294 21189.69 84.22 42869.07 47820.12 2015-10-21 12:05:42.000 294 21189.71 84.23 42869.01 47820.10 2015-10-21 12:05:43.000 294 21189.75 84.23 42868.99 47820.10 2015-10-21 12:05:44.000 294 21189.77 84.23 42868.98 47820.09 2015-10-21 12:05:45.000 294 21189.76 84.20 42868.99 47820.12 2015-10-21 12:05:46.000 294 21189.73 84.15 42869.02 47820.09 2015-10-21 12:05:47.000 294 21189.71 84.09 42869.01 47820.07 2015-10-21 12:05:48.000 294 21189.67 83.98 42869.04 47820.08 2015-10-21 12:05:49.000 294 21189.69 83.88 42869.01 47820.08 2015-10-21 12:05:50.000 294 21189.70 83.81 42869.05 47820.11 2015-10-21 12:05:51.000 294 21189.71 83.77 42869.08 47820.11 2015-10-21 12:05:52.000 294 21189.74 83.74 42869.08 47820.13 2015-10-21 12:05:53.000 294 21189.74 83.73 42869.10 47820.13 2015-10-21 12:05:54.000 294 21189.77 83.73 42869.08 47820.15 2015-10-21 12:05:55.000 294 21189.80 83.75 42869.03 47820.14 2015-10-21 12:05:56.000 294 21189.83 83.71 42869.01 47820.16 2015-10-21 12:05:57.000 294 21189.90 83.68 42868.98 47820.14 2015-10-21 12:05:58.000 294 21189.95 83.62 42868.97 47820.15 2015-10-21 12:05:59.000 294 21190.02 83.52 42868.98 47820.14 2015-10-21 12:06:00.000 294 21190.09 83.39 42868.98 47820.18 2015-10-21 12:06:01.000 294 21190.15 83.26 42868.98 47820.22 2015-10-21 12:06:02.000 294 21190.24 83.13 42869.00 47820.27 2015-10-21 12:06:03.000 294 21190.36 82.99 42869.02 47820.31 2015-10-21 12:06:04.000 294 21190.46 82.92 42869.05 47820.39 2015-10-21 12:06:05.000 294 21190.61 82.84 42869.08 47820.47 2015-10-21 12:06:06.000 294 21190.77 82.75 42869.14 47820.55 2015-10-21 12:06:07.000 294 21190.87 82.72 42869.20 47820.68 2015-10-21 12:06:08.000 294 21190.92 82.75 42869.24 47820.76 2015-10-21 12:06:09.000 294 21190.99 82.84 42869.28 47820.84 2015-10-21 12:06:10.000 294 21191.00 82.95 42869.30 47820.88 2015-10-21 12:06:11.000 294 21190.92 83.00 42869.28 47820.88 2015-10-21 12:06:12.000 294 21190.85 83.03 42869.28 47820.85 2015-10-21 12:06:13.000 294 21190.76 83.03 42869.29 47820.85 2015-10-21 12:06:14.000 294 21190.70 83.01 42869.31 47820.81 2015-10-21 12:06:15.000 294 21190.63 82.95 42869.33 47820.81 2015-10-21 12:06:16.000 294 21190.56 82.90 42869.38 47820.80 2015-10-21 12:06:17.000 294 21190.48 82.85 42869.40 47820.79 2015-10-21 12:06:18.000 294 21190.44 82.80 42869.45 47820.78 2015-10-21 12:06:19.000 294 21190.42 82.77 42869.49 47820.80 2015-10-21 12:06:20.000 294 21190.48 82.75 42869.50 47820.82 2015-10-21 12:06:21.000 294 21190.57 82.72 42869.47 47820.86 2015-10-21 12:06:22.000 294 21190.66 82.66 42869.48 47820.88 2015-10-21 12:06:23.000 294 21190.78 82.56 42869.47 47820.93 2015-10-21 12:06:24.000 294 21190.92 82.49 42869.51 47820.99 2015-10-21 12:06:25.000 294 21191.06 82.44 42869.51 47821.10 2015-10-21 12:06:26.000 294 21191.16 82.43 42869.51 47821.15 2015-10-21 12:06:27.000 294 21191.29 82.42 42869.51 47821.22 2015-10-21 12:06:28.000 294 21191.39 82.43 42869.50 47821.26 2015-10-21 12:06:29.000 294 21191.46 82.46 42869.49 47821.32 2015-10-21 12:06:30.000 294 21191.50 82.44 42869.48 47821.34 2015-10-21 12:06:31.000 294 21191.57 82.38 42869.46 47821.31 2015-10-21 12:06:32.000 294 21191.56 82.32 42869.43 47821.32 2015-10-21 12:06:33.000 294 21191.55 82.25 42869.44 47821.32 2015-10-21 12:06:34.000 294 21191.54 82.23 42869.47 47821.29 2015-10-21 12:06:35.000 294 21191.50 82.19 42869.48 47821.30 2015-10-21 12:06:36.000 294 21191.47 82.17 42869.46 47821.29 2015-10-21 12:06:37.000 294 21191.39 82.14 42869.49 47821.27 2015-10-21 12:06:38.000 294 21191.33 82.12 42869.50 47821.24 2015-10-21 12:06:39.000 294 21191.25 82.12 42869.50 47821.21 2015-10-21 12:06:40.000 294 21191.17 82.13 42869.50 47821.22 2015-10-21 12:06:41.000 294 21191.10 82.14 42869.50 47821.18 2015-10-21 12:06:42.000 294 21191.05 82.13 42869.48 47821.13 2015-10-21 12:06:43.000 294 21190.99 82.18 42869.50 47821.11 2015-10-21 12:06:44.000 294 21191.00 82.16 42869.48 47821.09 2015-10-21 12:06:45.000 294 21191.01 82.15 42869.49 47821.07 2015-10-21 12:06:46.000 294 21191.05 82.15 42869.46 47821.06 2015-10-21 12:06:47.000 294 21191.09 82.11 42869.41 47821.07 2015-10-21 12:06:48.000 294 21191.14 82.07 42869.41 47821.04 2015-10-21 12:06:49.000 294 21191.20 82.09 42869.38 47821.07 2015-10-21 12:06:50.000 294 21191.27 82.07 42869.33 47821.06 2015-10-21 12:06:51.000 294 21191.32 82.07 42869.33 47821.07 2015-10-21 12:06:52.000 294 21191.37 82.06 42869.28 47821.06 2015-10-21 12:06:53.000 294 21191.47 82.00 42869.24 47821.08 2015-10-21 12:06:54.000 294 21191.56 81.93 42869.24 47821.08 2015-10-21 12:06:55.000 294 21191.58 81.91 42869.30 47821.14 2015-10-21 12:06:56.000 294 21191.63 81.87 42869.30 47821.14 2015-10-21 12:06:57.000 294 21191.65 81.83 42869.24 47821.15 2015-10-21 12:06:58.000 294 21191.68 81.79 42869.20 47821.14 2015-10-21 12:06:59.000 294 21191.70 81.75 42869.22 47821.15 2015-10-21 12:07:00.000 294 21191.72 81.72 42869.23 47821.16 2015-10-21 12:07:01.000 294 21191.73 81.71 42869.23 47821.16 2015-10-21 12:07:02.000 294 21191.75 81.67 42869.24 47821.18 2015-10-21 12:07:03.000 294 21191.74 81.58 42869.27 47821.20 2015-10-21 12:07:04.000 294 21191.70 81.50 42869.28 47821.21 2015-10-21 12:07:05.000 294 21191.69 81.42 42869.31 47821.22 2015-10-21 12:07:06.000 294 21191.68 81.35 42869.33 47821.27 2015-10-21 12:07:07.000 294 21191.67 81.28 42869.38 47821.26 2015-10-21 12:07:08.000 294 21191.68 81.20 42869.39 47821.28 2015-10-21 12:07:09.000 294 21191.67 81.14 42869.38 47821.32 2015-10-21 12:07:10.000 294 21191.69 81.07 42869.39 47821.33 2015-10-21 12:07:11.000 294 21191.75 80.97 42869.41 47821.35 2015-10-21 12:07:12.000 294 21191.83 80.89 42869.39 47821.36 2015-10-21 12:07:13.000 294 21191.90 80.84 42869.42 47821.39 2015-10-21 12:07:14.000 294 21191.97 80.74 42869.42 47821.43 2015-10-21 12:07:15.000 294 21192.07 80.64 42869.42 47821.47 2015-10-21 12:07:16.000 294 21192.17 80.55 42869.42 47821.52 2015-10-21 12:07:17.000 294 21192.27 80.50 42869.43 47821.59 2015-10-21 12:07:18.000 294 21192.38 80.42 42869.43 47821.64 2015-10-21 12:07:19.000 294 21192.49 80.37 42869.43 47821.68 2015-10-21 12:07:20.000 294 21192.59 80.32 42869.43 47821.69 2015-10-21 12:07:21.000 294 21192.64 80.27 42869.39 47821.74 2015-10-21 12:07:22.000 294 21192.73 80.17 42869.35 47821.75 2015-10-21 12:07:23.000 294 21192.80 80.09 42869.36 47821.77 2015-10-21 12:07:24.000 294 21192.84 79.99 42869.35 47821.80 2015-10-21 12:07:25.000 294 21192.94 79.88 42869.37 47821.84 2015-10-21 12:07:26.000 294 21193.02 79.83 42869.38 47821.88 2015-10-21 12:07:27.000 294 21193.08 79.78 42869.39 47821.90 2015-10-21 12:07:28.000 294 21193.15 79.66 42869.40 47821.92 2015-10-21 12:07:29.000 294 21193.21 79.57 42869.43 47821.96 2015-10-21 12:07:30.000 294 21193.28 79.52 42869.43 47821.99 2015-10-21 12:07:31.000 294 21193.35 79.45 42869.43 47822.03 2015-10-21 12:07:32.000 294 21193.39 79.41 42869.43 47822.07 2015-10-21 12:07:33.000 294 21193.44 79.34 42869.40 47822.07 2015-10-21 12:07:34.000 294 21193.47 79.28 42869.41 47822.11 2015-10-21 12:07:35.000 294 21193.51 79.22 42869.41 47822.11 2015-10-21 12:07:36.000 294 21193.54 79.15 42869.39 47822.12 2015-10-21 12:07:37.000 294 21193.58 79.10 42869.35 47822.14 2015-10-21 12:07:38.000 294 21193.68 79.03 42869.38 47822.17 2015-10-21 12:07:39.000 294 21193.76 78.92 42869.38 47822.20 2015-10-21 12:07:40.000 294 21193.88 78.80 42869.37 47822.22 2015-10-21 12:07:41.000 294 21193.97 78.71 42869.39 47822.27 2015-10-21 12:07:42.000 294 21194.06 78.64 42869.39 47822.32 2015-10-21 12:07:43.000 294 21194.10 78.53 42869.41 47822.37 2015-10-21 12:07:44.000 294 21194.20 78.42 42869.42 47822.41 2015-10-21 12:07:45.000 294 21194.23 78.31 42869.47 47822.44 2015-10-21 12:07:46.000 294 21194.24 78.27 42869.52 47822.52 2015-10-21 12:07:47.000 294 21194.26 78.21 42869.53 47822.56 2015-10-21 12:07:48.000 294 21194.28 78.13 42869.57 47822.57 2015-10-21 12:07:49.000 294 21194.26 78.11 42869.54 47822.57 2015-10-21 12:07:50.000 294 21194.25 78.07 42869.54 47822.59 2015-10-21 12:07:51.000 294 21194.21 78.00 42869.54 47822.59 2015-10-21 12:07:52.000 294 21194.15 77.91 42869.54 47822.56 2015-10-21 12:07:53.000 294 21194.08 77.84 42869.57 47822.57 2015-10-21 12:07:54.000 294 21194.04 77.74 42869.61 47822.55 2015-10-21 12:07:55.000 294 21194.00 77.66 42869.63 47822.58 2015-10-21 12:07:56.000 294 21193.97 77.63 42869.64 47822.57 2015-10-21 12:07:57.000 294 21193.96 77.57 42869.66 47822.57 2015-10-21 12:07:58.000 294 21193.98 77.52 42869.63 47822.58 2015-10-21 12:07:59.000 294 21193.98 77.49 42869.62 47822.57 2015-10-21 12:08:00.000 294 21193.98 77.42 42869.61 47822.54 2015-10-21 12:08:01.000 294 21194.01 77.38 42869.57 47822.52 2015-10-21 12:08:02.000 294 21194.00 77.32 42869.56 47822.50 2015-10-21 12:08:03.000 294 21194.03 77.24 42869.57 47822.49 2015-10-21 12:08:04.000 294 21194.03 77.13 42869.58 47822.49 2015-10-21 12:08:05.000 294 21194.02 77.09 42869.60 47822.50 2015-10-21 12:08:06.000 294 21194.06 77.03 42869.56 47822.52 2015-10-21 12:08:07.000 294 21194.07 77.01 42869.57 47822.52 2015-10-21 12:08:08.000 294 21194.07 76.96 42869.57 47822.53 2015-10-21 12:08:09.000 294 21194.13 76.91 42869.56 47822.52 2015-10-21 12:08:10.000 294 21194.13 76.88 42869.55 47822.54 2015-10-21 12:08:11.000 294 21194.16 76.84 42869.56 47822.58 2015-10-21 12:08:12.000 294 21194.18 76.80 42869.57 47822.58 2015-10-21 12:08:13.000 294 21194.19 76.75 42869.56 47822.57 2015-10-21 12:08:14.000 294 21194.24 76.72 42869.55 47822.57 2015-10-21 12:08:15.000 294 21194.32 76.62 42869.57 47822.59 2015-10-21 12:08:16.000 294 21194.39 76.55 42869.61 47822.64 2015-10-21 12:08:17.000 294 21194.42 76.50 42869.61 47822.69 2015-10-21 12:08:18.000 294 21194.47 76.49 42869.60 47822.71 2015-10-21 12:08:19.000 294 21194.48 76.45 42869.60 47822.72 2015-10-21 12:08:20.000 294 21194.49 76.39 42869.57 47822.72 2015-10-21 12:08:21.000 294 21194.47 76.38 42869.58 47822.70 2015-10-21 12:08:22.000 294 21194.46 76.37 42869.57 47822.71 2015-10-21 12:08:23.000 294 21194.43 76.42 42869.53 47822.69 2015-10-21 12:08:24.000 294 21194.39 76.45 42869.51 47822.64 2015-10-21 12:08:25.000 294 21194.39 76.44 42869.47 47822.61 2015-10-21 12:08:26.000 294 21194.40 76.43 42869.41 47822.56 2015-10-21 12:08:27.000 294 21194.40 76.42 42869.41 47822.57 2015-10-21 12:08:28.000 294 21194.42 76.39 42869.40 47822.56 2015-10-21 12:08:29.000 294 21194.44 76.42 42869.40 47822.54 2015-10-21 12:08:30.000 294 21194.48 76.44 42869.37 47822.55 2015-10-21 12:08:31.000 294 21194.54 76.49 42869.33 47822.53 2015-10-21 12:08:32.000 294 21194.56 76.51 42869.27 47822.51 2015-10-21 12:08:33.000 294 21194.59 76.50 42869.21 47822.50 2015-10-21 12:08:34.000 294 21194.62 76.48 42869.17 47822.47 2015-10-21 12:08:35.000 294 21194.66 76.43 42869.17 47822.45 2015-10-21 12:08:36.000 294 21194.63 76.34 42869.16 47822.45 2015-10-21 12:08:37.000 294 21194.66 76.20 42869.23 47822.46 2015-10-21 12:08:38.000 294 21194.71 76.11 42869.28 47822.50 2015-10-21 12:08:39.000 294 21194.69 76.08 42869.29 47822.53 2015-10-21 12:08:40.000 294 21194.74 76.06 42869.33 47822.59 2015-10-21 12:08:41.000 294 21194.78 76.04 42869.36 47822.61 2015-10-21 12:08:42.000 294 21194.79 76.05 42869.36 47822.63 2015-10-21 12:08:43.000 294 21194.83 75.99 42869.34 47822.65 2015-10-21 12:08:44.000 294 21194.85 75.94 42869.35 47822.66 2015-10-21 12:08:45.000 294 21194.85 75.92 42869.38 47822.69 2015-10-21 12:08:46.000 294 21194.81 75.93 42869.40 47822.73 2015-10-21 12:08:47.000 294 21194.81 75.95 42869.39 47822.70 2015-10-21 12:08:48.000 294 21194.76 75.95 42869.40 47822.67 2015-10-21 12:08:49.000 294 21194.76 75.95 42869.35 47822.64 2015-10-21 12:08:50.000 294 21194.78 75.94 42869.31 47822.63 2015-10-21 12:08:51.000 294 21194.75 75.92 42869.29 47822.59 2015-10-21 12:08:52.000 294 21194.78 75.86 42869.28 47822.58 2015-10-21 12:08:53.000 294 21194.78 75.82 42869.25 47822.57 2015-10-21 12:08:54.000 294 21194.79 75.78 42869.23 47822.58 2015-10-21 12:08:55.000 294 21194.81 75.78 42869.23 47822.55 2015-10-21 12:08:56.000 294 21194.85 75.73 42869.18 47822.57 2015-10-21 12:08:57.000 294 21194.89 75.68 42869.16 47822.55 2015-10-21 12:08:58.000 294 21194.96 75.64 42869.18 47822.56 2015-10-21 12:08:59.000 294 21195.08 75.57 42869.15 47822.58 2015-10-21 12:09:00.000 294 21195.19 75.51 42869.10 47822.61 2015-10-21 12:09:01.000 294 21195.26 75.43 42869.12 47822.64 2015-10-21 12:09:02.000 294 21195.33 75.36 42869.15 47822.66 2015-10-21 12:09:03.000 294 21195.41 75.28 42869.10 47822.70 2015-10-21 12:09:04.000 294 21195.49 75.21 42869.10 47822.70 2015-10-21 12:09:05.000 294 21195.53 75.12 42869.11 47822.77 2015-10-21 12:09:06.000 294 21195.54 75.07 42869.15 47822.77 2015-10-21 12:09:07.000 294 21195.57 75.01 42869.16 47822.79 2015-10-21 12:09:08.000 294 21195.59 74.91 42869.12 47822.79 2015-10-21 12:09:09.000 294 21195.58 74.81 42869.13 47822.83 2015-10-21 12:09:10.000 294 21195.60 74.72 42869.17 47822.85 2015-10-21 12:09:11.000 294 21195.62 74.67 42869.22 47822.86 2015-10-21 12:09:12.000 294 21195.61 74.60 42869.24 47822.89 2015-10-21 12:09:13.000 294 21195.60 74.55 42869.28 47822.93 2015-10-21 12:09:14.000 294 21195.62 74.45 42869.32 47822.98 2015-10-21 12:09:15.000 294 21195.65 74.38 42869.34 47822.98 2015-10-21 12:09:16.000 294 21195.65 74.32 42869.36 47823.01 2015-10-21 12:09:17.000 294 21195.67 74.25 42869.40 47823.07 2015-10-21 12:09:18.000 294 21195.69 74.18 42869.44 47823.08 2015-10-21 12:09:19.000 294 21195.74 74.10 42869.47 47823.13 2015-10-21 12:09:20.000 294 21195.76 73.99 42869.48 47823.15 2015-10-21 12:09:21.000 294 21195.76 73.95 42869.52 47823.21 2015-10-21 12:09:22.000 294 21195.80 73.90 42869.53 47823.22 2015-10-21 12:09:23.000 294 21195.87 73.84 42869.55 47823.28 2015-10-21 12:09:24.000 294 21195.93 73.82 42869.54 47823.29 2015-10-21 12:09:25.000 294 21195.96 73.78 42869.54 47823.33 2015-10-21 12:09:26.000 294 21196.01 73.68 42869.54 47823.34 2015-10-21 12:09:27.000 294 21196.05 73.59 42869.53 47823.36 2015-10-21 12:09:28.000 294 21196.12 73.52 42869.53 47823.37 2015-10-21 12:09:29.000 294 21196.13 73.44 42869.53 47823.41 2015-10-21 12:09:30.000 294 21196.17 73.39 42869.57 47823.39 2015-10-21 12:09:31.000 294 21196.19 73.31 42869.60 47823.47 2015-10-21 12:09:32.000 294 21196.20 73.24 42869.62 47823.48 2015-10-21 12:09:33.000 294 21196.20 73.14 42869.65 47823.49 2015-10-21 12:09:34.000 294 21196.22 73.11 42869.65 47823.53 2015-10-21 12:09:35.000 294 21196.24 73.06 42869.65 47823.58 2015-10-21 12:09:36.000 294 21196.28 73.03 42869.68 47823.56 2015-10-21 12:09:37.000 294 21196.28 72.98 42869.71 47823.61 2015-10-21 12:09:38.000 294 21196.29 72.91 42869.72 47823.63 2015-10-21 12:09:39.000 294 21196.31 72.91 42869.73 47823.64 2015-10-21 12:09:40.000 294 21196.35 72.86 42869.72 47823.66 2015-10-21 12:09:41.000 294 21196.40 72.78 42869.71 47823.67 2015-10-21 12:09:42.000 294 21196.43 72.72 42869.71 47823.70 2015-10-21 12:09:43.000 294 21196.45 72.66 42869.74 47823.71 2015-10-21 12:09:44.000 294 21196.50 72.61 42869.70 47823.75 2015-10-21 12:09:45.000 294 21196.59 72.59 42869.69 47823.75 2015-10-21 12:09:46.000 294 21196.66 72.50 42869.68 47823.77 2015-10-21 12:09:47.000 294 21196.70 72.45 42869.66 47823.79 2015-10-21 12:09:48.000 294 21196.74 72.34 42869.63 47823.80 2015-10-21 12:09:49.000 294 21196.81 72.21 42869.65 47823.82 2015-10-21 12:09:50.000 294 21196.91 72.09 42869.65 47823.85 2015-10-21 12:09:51.000 294 21196.94 71.97 42869.65 47823.88 2015-10-21 12:09:52.000 294 21197.00 71.87 42869.65 47823.92 2015-10-21 12:09:53.000 294 21197.09 71.74 42869.71 47823.95 2015-10-21 12:09:54.000 294 21197.12 71.60 42869.75 47824.00 2015-10-21 12:09:55.000 294 21197.13 71.48 42869.79 47824.04 2015-10-21 12:09:56.000 294 21197.15 71.40 42869.79 47824.10 2015-10-21 12:09:57.000 294 21197.14 71.33 42869.81 47824.11 2015-10-21 12:09:58.000 294 21197.16 71.23 42869.83 47824.14 2015-10-21 12:09:59.000 294 21197.15 71.14 42869.81 47824.13 2015-10-21 12:10:00.000 294 21197.13 71.03 42869.81 47824.12 2015-10-21 12:10:01.000 294 21197.14 70.94 42869.83 47824.13 2015-10-21 12:10:02.000 294 21197.15 70.86 42869.82 47824.12 2015-10-21 12:10:03.000 294 21197.19 70.76 42869.83 47824.15 2015-10-21 12:10:04.000 294 21197.23 70.65 42869.83 47824.15 2015-10-21 12:10:05.000 294 21197.22 70.55 42869.84 47824.16 2015-10-21 12:10:06.000 294 21197.28 70.47 42869.83 47824.17 2015-10-21 12:10:07.000 294 21197.32 70.40 42869.81 47824.19 2015-10-21 12:10:08.000 294 21197.36 70.29 42869.81 47824.21 2015-10-21 12:10:09.000 294 21197.41 70.18 42869.81 47824.23 2015-10-21 12:10:10.000 294 21197.46 70.13 42869.79 47824.26 2015-10-21 12:10:11.000 294 21197.49 70.05 42869.81 47824.27 2015-10-21 12:10:12.000 294 21197.54 69.98 42869.82 47824.29 2015-10-21 12:10:13.000 294 21197.58 69.89 42869.82 47824.32 2015-10-21 12:10:14.000 294 21197.60 69.81 42869.83 47824.34 2015-10-21 12:10:15.000 294 21197.62 69.70 42869.85 47824.38 2015-10-21 12:10:16.000 294 21197.67 69.59 42869.87 47824.38 2015-10-21 12:10:17.000 294 21197.67 69.49 42869.91 47824.43 2015-10-21 12:10:18.000 294 21197.69 69.43 42869.95 47824.47 2015-10-21 12:10:19.000 294 21197.71 69.37 42869.95 47824.50 2015-10-21 12:10:20.000 294 21197.71 69.32 42869.97 47824.52 2015-10-21 12:10:21.000 294 21197.71 69.25 42869.97 47824.54 2015-10-21 12:10:22.000 294 21197.71 69.20 42869.99 47824.54 2015-10-21 12:10:23.000 294 21197.68 69.19 42869.99 47824.54 2015-10-21 12:10:24.000 294 21197.67 69.19 42870.01 47824.53 2015-10-21 12:10:25.000 294 21197.66 69.20 42869.99 47824.53 2015-10-21 12:10:26.000 294 21197.63 69.20 42869.97 47824.54 2015-10-21 12:10:27.000 294 21197.59 69.22 42869.96 47824.49 2015-10-21 12:10:28.000 294 21197.57 69.22 42869.95 47824.45 2015-10-21 12:10:29.000 294 21197.51 69.20 42869.92 47824.42 2015-10-21 12:10:30.000 294 21197.48 69.18 42869.90 47824.40 2015-10-21 12:10:31.000 294 21197.48 69.14 42869.92 47824.35 2015-10-21 12:10:32.000 294 21197.48 69.08 42869.90 47824.34 2015-10-21 12:10:33.000 294 21197.46 69.03 42869.88 47824.34 2015-10-21 12:10:34.000 294 21197.43 68.98 42869.85 47824.33 2015-10-21 12:10:35.000 294 21197.38 68.87 42869.81 47824.30 2015-10-21 12:10:36.000 294 21197.34 68.79 42869.85 47824.31 2015-10-21 12:10:37.000 294 21197.27 68.73 42869.86 47824.25 2015-10-21 12:10:38.000 294 21197.25 68.66 42869.81 47824.24 2015-10-21 12:10:39.000 294 21197.25 68.54 42869.84 47824.23 2015-10-21 12:10:40.000 294 21197.25 68.44 42869.88 47824.26 2015-10-21 12:10:41.000 294 21197.23 68.37 42869.89 47824.24 2015-10-21 12:10:42.000 294 21197.28 68.28 42869.90 47824.25 2015-10-21 12:10:43.000 294 21197.33 68.21 42869.93 47824.30 2015-10-21 12:10:44.000 294 21197.31 68.16 42869.93 47824.29 2015-10-21 12:10:45.000 294 21197.31 68.10 42869.95 47824.34 2015-10-21 12:10:46.000 294 21197.36 68.04 42869.96 47824.34 2015-10-21 12:10:47.000 294 21197.39 67.97 42869.98 47824.38 2015-10-21 12:10:48.000 294 21197.41 67.90 42869.99 47824.41 2015-10-21 12:10:49.000 294 21197.43 67.84 42870.00 47824.39 2015-10-21 12:10:50.000 294 21197.42 67.77 42870.04 47824.41 2015-10-21 12:10:51.000 294 21197.41 67.72 42870.03 47824.42 2015-10-21 12:10:52.000 294 21197.43 67.67 42870.01 47824.43 2015-10-21 12:10:53.000 294 21197.45 67.66 42870.00 47824.43 2015-10-21 12:10:54.000 294 21197.47 67.59 42870.00 47824.44 2015-10-21 12:10:55.000 294 21197.51 67.52 42870.00 47824.45 2015-10-21 12:10:56.000 294 21197.57 67.45 42870.02 47824.48 2015-10-21 12:10:57.000 294 21197.56 67.37 42870.04 47824.50 2015-10-21 12:10:58.000 294 21197.55 67.29 42870.04 47824.51 2015-10-21 12:10:59.000 294 21197.56 67.26 42870.07 47824.51 2015-10-21 12:11:00.000 294 21197.55 67.21 42870.08 47824.55 2015-10-21 12:11:01.000 294 21197.53 67.10 42870.08 47824.55 2015-10-21 12:11:02.000 294 21197.53 67.02 42870.10 47824.55 2015-10-21 12:11:03.000 294 21197.51 66.96 42870.15 47824.56 2015-10-21 12:11:04.000 294 21197.47 66.90 42870.15 47824.56 2015-10-21 12:11:05.000 294 21197.45 66.86 42870.16 47824.57 2015-10-21 12:11:06.000 294 21197.45 66.82 42870.18 47824.58 2015-10-21 12:11:07.000 294 21197.45 66.75 42870.21 47824.61 2015-10-21 12:11:08.000 294 21197.45 66.67 42870.22 47824.63 2015-10-21 12:11:09.000 294 21197.45 66.65 42870.26 47824.65 2015-10-21 12:11:10.000 294 21197.45 66.60 42870.29 47824.68 2015-10-21 12:11:11.000 294 21197.48 66.56 42870.34 47824.71 2015-10-21 12:11:12.000 294 21197.50 66.53 42870.36 47824.72 2015-10-21 12:11:13.000 294 21197.47 66.52 42870.37 47824.76 2015-10-21 12:11:14.000 294 21197.49 66.51 42870.39 47824.79 2015-10-21 12:11:15.000 294 21197.50 66.49 42870.40 47824.81 2015-10-21 12:11:16.000 294 21197.51 66.44 42870.42 47824.81 2015-10-21 12:11:17.000 294 21197.50 66.42 42870.44 47824.81 2015-10-21 12:11:18.000 294 21197.51 66.41 42870.44 47824.84 2015-10-21 12:11:19.000 294 21197.49 66.39 42870.47 47824.84 2015-10-21 12:11:20.000 294 21197.48 66.39 42870.50 47824.87 2015-10-21 12:11:21.000 294 21197.50 66.35 42870.51 47824.88 2015-10-21 12:11:22.000 294 21197.47 66.29 42870.55 47824.90 2015-10-21 12:11:23.000 294 21197.43 66.20 42870.57 47824.89 2015-10-21 12:11:24.000 294 21197.43 66.12 42870.56 47824.87 2015-10-21 12:11:25.000 294 21197.42 66.00 42870.54 47824.88 2015-10-21 12:11:26.000 294 21197.42 65.95 42870.53 47824.88 2015-10-21 12:11:27.000 294 21197.45 65.87 42870.56 47824.87 2015-10-21 12:11:28.000 294 21197.47 65.78 42870.53 47824.88 2015-10-21 12:11:29.000 294 21197.48 65.69 42870.53 47824.92 2015-10-21 12:11:30.000 294 21197.54 65.67 42870.54 47824.92 2015-10-21 12:11:31.000 294 21197.60 65.64 42870.51 47824.96 2015-10-21 12:11:32.000 294 21197.68 65.60 42870.47 47824.95 2015-10-21 12:11:33.000 294 21197.80 65.55 42870.44 47824.93 2015-10-21 12:11:34.000 294 21197.89 65.45 42870.41 47824.97 2015-10-21 12:11:35.000 294 21198.00 65.32 42870.40 47824.99 2015-10-21 12:11:36.000 294 21198.12 65.20 42870.38 47825.04 2015-10-21 12:11:37.000 294 21198.19 65.05 42870.46 47825.09 2015-10-21 12:11:38.000 294 21198.31 64.92 42870.49 47825.13 2015-10-21 12:11:39.000 294 21198.37 64.82 42870.48 47825.20 2015-10-21 12:11:40.000 294 21198.44 64.70 42870.53 47825.29 2015-10-21 12:11:41.000 294 21198.49 64.60 42870.52 47825.31 2015-10-21 12:11:42.000 294 21198.51 64.51 42870.57 47825.38 2015-10-21 12:11:43.000 294 21198.51 64.42 42870.61 47825.41 2015-10-21 12:11:44.000 294 21198.48 64.35 42870.63 47825.46 2015-10-21 12:11:45.000 294 21198.43 64.29 42870.67 47825.48 2015-10-21 12:11:46.000 294 21198.36 64.28 42870.67 47825.46 2015-10-21 12:11:47.000 294 21198.27 64.27 42870.66 47825.42 2015-10-21 12:11:48.000 294 21198.17 64.27 42870.66 47825.41 2015-10-21 12:11:49.000 294 21198.06 64.27 42870.69 47825.36 2015-10-21 12:11:50.000 294 21198.00 64.26 42870.65 47825.31 2015-10-21 12:11:51.000 294 21197.96 64.28 42870.64 47825.27 2015-10-21 12:11:52.000 294 21197.94 64.26 42870.63 47825.23 2015-10-21 12:11:53.000 294 21197.92 64.26 42870.62 47825.22 2015-10-21 12:11:54.000 294 21197.94 64.27 42870.65 47825.20 2015-10-21 12:11:55.000 294 21197.91 64.30 42870.58 47825.22 2015-10-21 12:11:56.000 294 21197.89 64.35 42870.58 47825.20 2015-10-21 12:11:57.000 294 21197.87 64.38 42870.55 47825.15 2015-10-21 12:11:58.000 294 21197.88 64.39 42870.54 47825.12 2015-10-21 12:11:59.000 294 21197.85 64.44 42870.48 47825.11 2015-10-21 12:12:00.000 294 21197.84 64.48 42870.46 47825.06 2015-10-21 12:12:01.000 294 21197.83 64.50 42870.40 47825.00 2015-10-21 12:12:02.000 294 21197.87 64.53 42870.36 47824.99 2015-10-21 12:12:03.000 294 21197.82 64.58 42870.32 47824.94 2015-10-21 12:12:04.000 294 21197.81 64.60 42870.32 47824.89 2015-10-21 12:12:05.000 294 21197.79 64.64 42870.28 47824.86 2015-10-21 12:12:06.000 294 21197.79 64.65 42870.27 47824.82 2015-10-21 12:12:07.000 294 21197.73 64.70 42870.25 47824.77 2015-10-21 12:12:08.000 294 21197.71 64.70 42870.19 47824.74 2015-10-21 12:12:09.000 294 21197.73 64.68 42870.18 47824.71 2015-10-21 12:12:10.000 294 21197.74 64.67 42870.18 47824.68 2015-10-21 12:12:11.000 294 21197.69 64.63 42870.19 47824.71 2015-10-21 12:12:12.000 294 21197.64 64.62 42870.17 47824.69 2015-10-21 12:12:13.000 294 21197.59 64.62 42870.18 47824.67 2015-10-21 12:12:14.000 294 21197.51 64.61 42870.16 47824.62 2015-10-21 12:12:15.000 294 21197.41 64.61 42870.14 47824.61 2015-10-21 12:12:16.000 294 21197.37 64.60 42870.15 47824.57 2015-10-21 12:12:17.000 294 21197.29 64.58 42870.17 47824.51 2015-10-21 12:12:18.000 294 21197.21 64.58 42870.18 47824.50 2015-10-21 12:12:19.000 294 21197.16 64.60 42870.15 47824.48 2015-10-21 12:12:20.000 294 21197.11 64.60 42870.18 47824.44 2015-10-21 12:12:21.000 294 21197.08 64.65 42870.18 47824.43 2015-10-21 12:12:22.000 294 21197.05 64.70 42870.15 47824.42 2015-10-21 12:12:23.000 294 21197.03 64.73 42870.12 47824.38 2015-10-21 12:12:24.000 294 21197.02 64.76 42870.08 47824.34 2015-10-21 12:12:25.000 294 21197.05 64.78 42870.04 47824.29 2015-10-21 12:12:26.000 294 21197.06 64.82 42870.02 47824.28 2015-10-21 12:12:27.000 294 21197.15 64.76 42870.01 47824.24 2015-10-21 12:12:28.000 294 21197.23 64.73 42869.96 47824.29 2015-10-21 12:12:29.000 294 21197.28 64.68 42869.94 47824.29 2015-10-21 12:12:30.000 294 21197.33 64.63 42869.91 47824.31 2015-10-21 12:12:31.000 294 21197.41 64.61 42869.94 47824.32 2015-10-21 12:12:32.000 294 21197.48 64.53 42869.96 47824.34 2015-10-21 12:12:33.000 294 21197.49 64.43 42869.98 47824.39 2015-10-21 12:12:34.000 294 21197.55 64.34 42870.01 47824.42 2015-10-21 12:12:35.000 294 21197.56 64.30 42870.05 47824.45 2015-10-21 12:12:36.000 294 21197.60 64.29 42870.07 47824.49 2015-10-21 12:12:37.000 294 21197.61 64.25 42870.07 47824.50 2015-10-21 12:12:38.000 294 21197.64 64.23 42870.09 47824.53 2015-10-21 12:12:39.000 294 21197.68 64.18 42870.07 47824.56 2015-10-21 12:12:40.000 294 21197.68 64.14 42870.09 47824.56 2015-10-21 12:12:41.000 294 21197.66 64.13 42870.10 47824.58 2015-10-21 12:12:42.000 294 21197.63 64.09 42870.10 47824.55 2015-10-21 12:12:43.000 294 21197.64 64.05 42870.11 47824.58 2015-10-21 12:12:44.000 294 21197.63 64.01 42870.12 47824.58 2015-10-21 12:12:45.000 294 21197.61 63.98 42870.13 47824.57 2015-10-21 12:12:46.000 294 21197.56 63.95 42870.14 47824.57 2015-10-21 12:12:47.000 294 21197.56 63.94 42870.12 47824.56 2015-10-21 12:12:48.000 294 21197.55 63.95 42870.10 47824.55 2015-10-21 12:12:49.000 294 21197.51 63.97 42870.08 47824.50 2015-10-21 12:12:50.000 294 21197.46 63.91 42870.06 47824.47 2015-10-21 12:12:51.000 294 21197.47 63.89 42870.04 47824.43 2015-10-21 12:12:52.000 294 21197.48 63.85 42870.04 47824.45 2015-10-21 12:12:53.000 294 21197.47 63.84 42870.07 47824.44 2015-10-21 12:12:54.000 294 21197.50 63.83 42870.08 47824.46 2015-10-21 12:12:55.000 294 21197.51 63.84 42870.09 47824.44 2015-10-21 12:12:56.000 294 21197.51 63.83 42870.08 47824.45 2015-10-21 12:12:57.000 294 21197.50 63.80 42870.09 47824.47 2015-10-21 12:12:58.000 294 21197.55 63.77 42870.05 47824.48 2015-10-21 12:12:59.000 294 21197.61 63.72 42870.08 47824.49 2015-10-21 12:13:00.000 294 21197.63 63.67 42870.09 47824.53 2015-10-21 12:13:01.000 294 21197.63 63.62 42870.13 47824.56 2015-10-21 12:13:02.000 294 21197.64 63.56 42870.12 47824.58 2015-10-21 12:13:03.000 294 21197.68 63.50 42870.14 47824.59 2015-10-21 12:13:04.000 294 21197.64 63.49 42870.17 47824.60 2015-10-21 12:13:05.000 294 21197.61 63.51 42870.16 47824.62 2015-10-21 12:13:06.000 294 21197.59 63.51 42870.15 47824.62 2015-10-21 12:13:07.000 294 21197.50 63.54 42870.18 47824.59 2015-10-21 12:13:08.000 294 21197.44 63.59 42870.14 47824.54 2015-10-21 12:13:09.000 294 21197.35 63.65 42870.15 47824.52 2015-10-21 12:13:10.000 294 21197.31 63.66 42870.15 47824.46 2015-10-21 12:13:11.000 294 21197.28 63.68 42870.16 47824.44 2015-10-21 12:13:12.000 294 21197.32 63.68 42870.14 47824.44 2015-10-21 12:13:13.000 294 21197.39 63.63 42870.13 47824.44 2015-10-21 12:13:14.000 294 21197.46 63.56 42870.15 47824.50 2015-10-21 12:13:15.000 294 21197.51 63.45 42870.21 47824.55 2015-10-21 12:13:16.000 294 21197.56 63.37 42870.24 47824.61 2015-10-21 12:13:17.000 294 21197.64 63.31 42870.28 47824.66 2015-10-21 12:13:18.000 294 21197.71 63.27 42870.28 47824.72 2015-10-21 12:13:19.000 294 21197.81 63.24 42870.29 47824.78 2015-10-21 12:13:20.000 294 21197.92 63.21 42870.29 47824.85 2015-10-21 12:13:21.000 294 21198.01 63.15 42870.28 47824.86 2015-10-21 12:13:22.000 294 21198.04 63.06 42870.26 47824.90 2015-10-21 12:13:23.000 294 21198.08 62.97 42870.25 47824.91 2015-10-21 12:13:24.000 294 21198.09 62.88 42870.25 47824.93 2015-10-21 12:13:25.000 294 21198.15 62.83 42870.29 47824.95 2015-10-21 12:13:26.000 294 21198.18 62.75 42870.31 47824.97 2015-10-21 12:13:27.000 294 21198.15 62.69 42870.30 47824.98 2015-10-21 12:13:28.000 294 21198.14 62.63 42870.31 47825.01 2015-10-21 12:13:29.000 294 21198.16 62.57 42870.34 47824.99 2015-10-21 12:13:30.000 294 21198.17 62.50 42870.33 47825.04 2015-10-21 12:13:31.000 294 21198.16 62.42 42870.36 47825.03 2015-10-21 12:13:32.000 294 21198.15 62.35 42870.40 47825.04 2015-10-21 12:13:33.000 294 21198.14 62.32 42870.41 47825.06 2015-10-21 12:13:34.000 294 21198.15 62.32 42870.41 47825.09 2015-10-21 12:13:35.000 294 21198.21 62.32 42870.42 47825.11 2015-10-21 12:13:36.000 294 21198.26 62.35 42870.43 47825.14 2015-10-21 12:13:37.000 294 21198.30 62.40 42870.45 47825.17 2015-10-21 12:13:38.000 294 21198.35 62.43 42870.44 47825.19 2015-10-21 12:13:39.000 294 21198.38 62.45 42870.40 47825.20 2015-10-21 12:13:40.000 294 21198.46 62.45 42870.40 47825.20 2015-10-21 12:13:41.000 294 21198.50 62.42 42870.40 47825.24 2015-10-21 12:13:42.000 294 21198.55 62.39 42870.39 47825.24 2015-10-21 12:13:43.000 294 21198.55 62.42 42870.42 47825.27 2015-10-21 12:13:44.000 294 21198.55 62.42 42870.41 47825.27 2015-10-21 12:13:45.000 294 21198.56 62.37 42870.42 47825.26 2015-10-21 12:13:46.000 294 21198.61 62.36 42870.43 47825.28 2015-10-21 12:13:47.000 294 21198.63 62.34 42870.43 47825.27 2015-10-21 12:13:48.000 294 21198.67 62.34 42870.39 47825.32 2015-10-21 12:13:49.000 294 21198.72 62.30 42870.40 47825.31 2015-10-21 12:13:50.000 294 21198.75 62.25 42870.41 47825.35 2015-10-21 12:13:51.000 294 21198.80 62.21 42870.40 47825.35 2015-10-21 12:13:52.000 294 21198.82 62.20 42870.44 47825.38 2015-10-21 12:13:53.000 294 21198.82 62.20 42870.42 47825.39 2015-10-21 12:13:54.000 294 21198.81 62.22 42870.42 47825.39 2015-10-21 12:13:55.000 294 21198.81 62.21 42870.43 47825.37 2015-10-21 12:13:56.000 294 21198.84 62.23 42870.39 47825.37 2015-10-21 12:13:57.000 294 21198.85 62.24 42870.40 47825.38 2015-10-21 12:13:58.000 294 21198.87 62.24 42870.37 47825.36 2015-10-21 12:13:59.000 294 21198.89 62.20 42870.37 47825.37 2015-10-21 12:14:00.000 294 21198.92 62.18 42870.38 47825.40 2015-10-21 12:14:01.000 294 21198.95 62.19 42870.38 47825.40 2015-10-21 12:14:02.000 294 21198.94 62.17 42870.36 47825.38 2015-10-21 12:14:03.000 294 21198.96 62.16 42870.34 47825.40 2015-10-21 12:14:04.000 294 21198.98 62.18 42870.35 47825.39 2015-10-21 12:14:05.000 294 21199.01 62.15 42870.35 47825.40 2015-10-21 12:14:06.000 294 21199.04 62.12 42870.32 47825.41 2015-10-21 12:14:07.000 294 21199.07 62.10 42870.33 47825.42 2015-10-21 12:14:08.000 294 21199.12 62.06 42870.35 47825.41 2015-10-21 12:14:09.000 294 21199.14 62.01 42870.35 47825.45 2015-10-21 12:14:10.000 294 21199.17 61.95 42870.37 47825.49 2015-10-21 12:14:11.000 294 21199.15 61.89 42870.42 47825.52 2015-10-21 12:14:12.000 294 21199.17 61.83 42870.42 47825.54 2015-10-21 12:14:13.000 294 21199.20 61.79 42870.45 47825.58 2015-10-21 12:14:14.000 294 21199.18 61.77 42870.47 47825.59 2015-10-21 12:14:15.000 294 21199.14 61.73 42870.51 47825.60 2015-10-21 12:14:16.000 294 21199.11 61.67 42870.52 47825.63 2015-10-21 12:14:17.000 294 21199.07 61.61 42870.56 47825.64 2015-10-21 12:14:18.000 294 21199.05 61.56 42870.60 47825.64 2015-10-21 12:14:19.000 294 21199.03 61.49 42870.64 47825.67 2015-10-21 12:14:20.000 294 21198.96 61.42 42870.66 47825.70 2015-10-21 12:14:21.000 294 21198.92 61.37 42870.69 47825.70 2015-10-21 12:14:22.000 294 21198.90 61.31 42870.75 47825.68 2015-10-21 12:14:23.000 294 21198.87 61.26 42870.77 47825.72 2015-10-21 12:14:24.000 294 21198.85 61.18 42870.78 47825.72 2015-10-21 12:14:25.000 294 21198.86 61.16 42870.80 47825.74 2015-10-21 12:14:26.000 294 21198.91 61.16 42870.76 47825.78 2015-10-21 12:14:27.000 294 21198.93 61.16 42870.73 47825.76 2015-10-21 12:14:28.000 294 21199.01 61.14 42870.76 47825.78 2015-10-21 12:14:29.000 294 21199.04 61.12 42870.76 47825.79 2015-10-21 12:14:30.000 294 21199.07 61.13 42870.69 47825.80 2015-10-21 12:14:31.000 294 21199.10 61.10 42870.70 47825.80 2015-10-21 12:14:32.000 294 21199.12 61.06 42870.65 47825.76 2015-10-21 12:14:33.000 294 21199.13 61.05 42870.62 47825.76 2015-10-21 12:14:34.000 294 21199.14 61.01 42870.67 47825.75 2015-10-21 12:14:35.000 294 21199.14 61.00 42870.62 47825.74 2015-10-21 12:14:36.000 294 21199.15 60.96 42870.61 47825.73 2015-10-21 12:14:37.000 294 21199.16 60.90 42870.59 47825.73 2015-10-21 12:14:38.000 294 21199.18 60.79 42870.63 47825.71 2015-10-21 12:14:39.000 294 21199.19 60.74 42870.67 47825.72 2015-10-21 12:14:40.000 294 21199.19 60.67 42870.65 47825.74 2015-10-21 12:14:41.000 294 21199.21 60.57 42870.62 47825.75 2015-10-21 12:14:42.000 294 21199.22 60.47 42870.63 47825.75 2015-10-21 12:14:43.000 294 21199.26 60.39 42870.66 47825.77 2015-10-21 12:14:44.000 294 21199.24 60.33 42870.66 47825.78 2015-10-21 12:14:45.000 294 21199.23 60.24 42870.69 47825.78 2015-10-21 12:14:46.000 294 21199.26 60.18 42870.67 47825.80 2015-10-21 12:14:47.000 294 21199.29 60.13 42870.64 47825.81 2015-10-21 12:14:48.000 294 21199.31 60.08 42870.64 47825.79 2015-10-21 12:14:49.000 294 21199.32 60.04 42870.64 47825.81 2015-10-21 12:14:50.000 294 21199.31 59.97 42870.61 47825.79 2015-10-21 12:14:51.000 294 21199.31 59.86 42870.60 47825.77 2015-10-21 12:14:52.000 294 21199.35 59.76 42870.61 47825.77 2015-10-21 12:14:53.000 294 21199.37 59.69 42870.61 47825.81 2015-10-21 12:14:54.000 294 21199.41 59.62 42870.64 47825.81 2015-10-21 12:14:55.000 294 21199.43 59.58 42870.64 47825.82 2015-10-21 12:14:56.000 294 21199.47 59.46 42870.63 47825.85 2015-10-21 12:14:57.000 294 21199.56 59.29 42870.67 47825.90 2015-10-21 12:14:58.000 294 21199.65 59.14 42870.73 47825.94 2015-10-21 12:14:59.000 294 21199.70 59.03 42870.75 47825.98 2015-10-21 12:15:00.000 294 21199.75 58.89 42870.77 47826.05 2015-10-21 12:15:01.000 294 21199.77 58.76 42870.81 47826.12 2015-10-21 12:15:02.000 294 21199.83 58.66 42870.85 47826.15 2015-10-21 12:15:03.000 294 21199.86 58.54 42870.88 47826.23 2015-10-21 12:15:04.000 294 21199.85 58.47 42870.92 47826.24 2015-10-21 12:15:05.000 294 21199.80 58.40 42870.96 47826.27 2015-10-21 12:15:06.000 294 21199.79 58.34 42870.93 47826.29 2015-10-21 12:15:07.000 294 21199.72 58.31 42870.94 47826.26 2015-10-21 12:15:08.000 294 21199.70 58.29 42870.94 47826.24 2015-10-21 12:15:09.000 294 21199.67 58.27 42870.95 47826.25 2015-10-21 12:15:10.000 294 21199.63 58.30 42870.95 47826.22 2015-10-21 12:15:11.000 294 21199.61 58.29 42870.97 47826.25 2015-10-21 12:15:12.000 294 21199.60 58.25 42870.97 47826.23 2015-10-21 12:15:13.000 294 21199.55 58.21 42870.97 47826.19 2015-10-21 12:15:14.000 294 21199.54 58.18 42870.99 47826.21 2015-10-21 12:15:15.000 294 21199.51 58.16 42871.00 47826.19 2015-10-21 12:15:16.000 294 21199.47 58.17 42871.00 47826.20 2015-10-21 12:15:17.000 294 21199.41 58.21 42870.98 47826.18 2015-10-21 12:15:18.000 294 21199.37 58.24 42870.95 47826.17 2015-10-21 12:15:19.000 294 21199.35 58.27 42870.93 47826.11 2015-10-21 12:15:20.000 294 21199.38 58.30 42870.93 47826.10 2015-10-21 12:15:21.000 294 21199.41 58.28 42870.90 47826.08 2015-10-21 12:15:22.000 294 21199.39 58.27 42870.87 47826.07 2015-10-21 12:15:23.000 294 21199.42 58.26 42870.86 47826.04 2015-10-21 12:15:24.000 294 21199.46 58.19 42870.86 47826.03 2015-10-21 12:15:25.000 294 21199.48 58.11 42870.87 47826.05 2015-10-21 12:15:26.000 294 21199.52 57.99 42870.90 47826.07 2015-10-21 12:15:27.000 294 21199.66 57.88 42870.97 47826.17 2015-10-21 12:15:28.000 294 21199.74 57.77 42871.05 47826.25 2015-10-21 12:15:29.000 294 21199.83 57.72 42871.07 47826.33 2015-10-21 12:15:30.000 294 21199.92 57.69 42871.10 47826.38 2015-10-21 12:15:31.000 294 21199.99 57.68 42871.11 47826.47 2015-10-21 12:15:32.000 294 21200.07 57.71 42871.11 47826.50 2015-10-21 12:15:33.000 294 21200.16 57.71 42871.09 47826.52 2015-10-21 12:15:34.000 294 21200.22 57.77 42871.02 47826.54 2015-10-21 12:15:35.000 294 21200.23 57.83 42870.98 47826.53 2015-10-21 12:15:36.000 294 21200.21 57.87 42870.96 47826.50 2015-10-21 12:15:37.000 294 21200.15 57.85 42870.90 47826.45 2015-10-21 12:15:38.000 294 21200.10 57.83 42870.89 47826.41 2015-10-21 12:15:39.000 294 21200.01 57.78 42870.89 47826.37 2015-10-21 12:15:40.000 294 21199.94 57.76 42870.89 47826.34 2015-10-21 12:15:41.000 294 21199.87 57.76 42870.91 47826.29 2015-10-21 12:15:42.000 294 21199.82 57.75 42870.88 47826.28 2015-10-21 12:15:43.000 294 21199.76 57.74 42870.86 47826.25 2015-10-21 12:15:44.000 294 21199.68 57.74 42870.86 47826.21 2015-10-21 12:15:45.000 294 21199.62 57.73 42870.87 47826.17 2015-10-21 12:15:46.000 294 21199.60 57.69 42870.89 47826.17 2015-10-21 12:15:47.000 294 21199.57 57.70 42870.89 47826.13 2015-10-21 12:15:48.000 294 21199.53 57.70 42870.87 47826.13 2015-10-21 12:15:49.000 294 21199.53 57.69 42870.87 47826.13 2015-10-21 12:15:50.000 294 21199.53 57.67 42870.92 47826.12 2015-10-21 12:15:51.000 294 21199.55 57.66 42870.92 47826.12 2015-10-21 12:15:52.000 294 21199.55 57.61 42870.93 47826.14 2015-10-21 12:15:53.000 294 21199.58 57.58 42870.92 47826.13 2015-10-21 12:15:54.000 294 21199.57 57.53 42870.91 47826.18 2015-10-21 12:15:55.000 294 21199.59 57.49 42870.90 47826.18 2015-10-21 12:15:56.000 294 21199.57 57.46 42870.91 47826.16 2015-10-21 12:15:57.000 294 21199.62 57.44 42870.89 47826.20 2015-10-21 12:15:58.000 294 21199.66 57.42 42870.91 47826.16 2015-10-21 12:15:59.000 294 21199.71 57.38 42870.92 47826.22 2015-10-21 12:16:00.000 294 21199.82 57.32 42870.90 47826.25 2015-10-21 12:16:01.000 294 21199.86 57.28 42870.90 47826.26 2015-10-21 12:16:02.000 294 21199.93 57.26 42870.92 47826.31 2015-10-21 12:16:03.000 294 21200.01 57.22 42870.94 47826.35 2015-10-21 12:16:04.000 294 21200.07 57.21 42870.95 47826.37 2015-10-21 12:16:05.000 294 21200.10 57.22 42870.87 47826.39 2015-10-21 12:16:06.000 294 21200.11 57.28 42870.87 47826.38 2015-10-21 12:16:07.000 294 21200.12 57.29 42870.85 47826.36 2015-10-21 12:16:08.000 294 21200.17 57.29 42870.81 47826.37 2015-10-21 12:16:09.000 294 21200.22 57.23 42870.79 47826.36 2015-10-21 12:16:10.000 294 21200.25 57.21 42870.78 47826.36 2015-10-21 12:16:11.000 294 21200.28 57.17 42870.77 47826.37 2015-10-21 12:16:12.000 294 21200.30 57.14 42870.81 47826.39 2015-10-21 12:16:13.000 294 21200.28 57.12 42870.78 47826.39 2015-10-21 12:16:14.000 294 21200.21 57.10 42870.82 47826.40 2015-10-21 12:16:15.000 294 21200.16 57.08 42870.83 47826.37 2015-10-21 12:16:16.000 294 21200.12 57.08 42870.82 47826.36 2015-10-21 12:16:17.000 294 21200.04 57.06 42870.86 47826.35 2015-10-21 12:16:18.000 294 21199.97 57.10 42870.87 47826.32 2015-10-21 12:16:19.000 294 21199.90 57.15 42870.85 47826.28 2015-10-21 12:16:20.000 294 21199.81 57.15 42870.87 47826.27 2015-10-21 12:16:21.000 294 21199.70 57.15 42870.90 47826.24 2015-10-21 12:16:22.000 294 21199.62 57.22 42870.89 47826.19 2015-10-21 12:16:23.000 294 21199.56 57.27 42870.89 47826.18 2015-10-21 12:16:24.000 294 21199.56 57.34 42870.89 47826.14 2015-10-21 12:16:25.000 294 21199.52 57.40 42870.85 47826.13 2015-10-21 12:16:26.000 294 21199.52 57.43 42870.84 47826.07 2015-10-21 12:16:27.000 294 21199.51 57.46 42870.82 47826.05 2015-10-21 12:16:28.000 294 21199.50 57.49 42870.79 47826.05 2015-10-21 12:16:29.000 294 21199.49 57.54 42870.74 47826.02 2015-10-21 12:16:30.000 294 21199.51 57.55 42870.77 47826.01 2015-10-21 12:16:31.000 294 21199.50 57.56 42870.77 47825.99 2015-10-21 12:16:32.000 294 21199.48 57.56 42870.76 47825.98 2015-10-21 12:16:33.000 294 21199.42 57.58 42870.79 47825.96 2015-10-21 12:16:34.000 294 21199.38 57.58 42870.75 47825.95 2015-10-21 12:16:35.000 294 21199.38 57.59 42870.78 47825.94 2015-10-21 12:16:36.000 294 21199.37 57.59 42870.80 47825.95 2015-10-21 12:16:37.000 294 21199.35 57.60 42870.82 47825.95 2015-10-21 12:16:38.000 294 21199.33 57.57 42870.76 47825.94 2015-10-21 12:16:39.000 294 21199.31 57.50 42870.76 47825.92 2015-10-21 12:16:40.000 294 21199.30 57.45 42870.77 47825.90 2015-10-21 12:16:41.000 294 21199.28 57.47 42870.74 47825.92 2015-10-21 12:16:42.000 294 21199.22 57.46 42870.77 47825.87 2015-10-21 12:16:43.000 294 21199.20 57.51 42870.78 47825.87 2015-10-21 12:16:44.000 294 21199.17 57.56 42870.80 47825.87 2015-10-21 12:16:45.000 294 21199.16 57.63 42870.77 47825.89 2015-10-21 12:16:46.000 294 21199.09 57.68 42870.75 47825.85 2015-10-21 12:16:47.000 294 21199.00 57.69 42870.73 47825.82 2015-10-21 12:16:48.000 294 21198.96 57.70 42870.73 47825.75 2015-10-21 12:16:49.000 294 21198.88 57.72 42870.73 47825.73 2015-10-21 12:16:50.000 294 21198.81 57.75 42870.73 47825.70 2015-10-21 12:16:51.000 294 21198.68 57.74 42870.72 47825.64 2015-10-21 12:16:52.000 294 21198.62 57.73 42870.71 47825.58 2015-10-21 12:16:53.000 294 21198.57 57.74 42870.70 47825.57 2015-10-21 12:16:54.000 294 21198.58 57.75 42870.72 47825.57 2015-10-21 12:16:55.000 294 21198.57 57.80 42870.74 47825.59 2015-10-21 12:16:56.000 294 21198.53 57.85 42870.71 47825.56 2015-10-21 12:16:57.000 294 21198.49 57.88 42870.71 47825.54 2015-10-21 12:16:58.000 294 21198.48 57.91 42870.69 47825.52 2015-10-21 12:16:59.000 294 21198.45 57.94 42870.71 47825.51 2015-10-21 12:17:00.000 294 21198.46 57.95 42870.73 47825.53 2015-10-21 12:17:01.000 294 21198.45 57.95 42870.68 47825.48 2015-10-21 12:17:02.000 294 21198.45 57.93 42870.71 47825.49 2015-10-21 12:17:03.000 294 21198.47 57.90 42870.70 47825.51 2015-10-21 12:17:04.000 294 21198.48 57.89 42870.73 47825.51 2015-10-21 12:17:05.000 294 21198.55 57.86 42870.74 47825.53 2015-10-21 12:17:06.000 294 21198.58 57.86 42870.72 47825.55 2015-10-21 12:17:07.000 294 21198.62 57.80 42870.73 47825.60 2015-10-21 12:17:08.000 294 21198.63 57.77 42870.74 47825.62 2015-10-21 12:17:09.000 294 21198.61 57.77 42870.76 47825.61 2015-10-21 12:17:10.000 294 21198.59 57.75 42870.81 47825.63 2015-10-21 12:17:11.000 294 21198.60 57.76 42870.82 47825.62 2015-10-21 12:17:12.000 294 21198.52 57.75 42870.79 47825.62 2015-10-21 12:17:13.000 294 21198.44 57.75 42870.76 47825.61 2015-10-21 12:17:14.000 294 21198.38 57.78 42870.78 47825.55 2015-10-21 12:17:15.000 294 21198.26 57.83 42870.73 47825.53 2015-10-21 12:17:16.000 294 21198.19 57.81 42870.76 47825.47 2015-10-21 12:17:17.000 294 21198.12 57.79 42870.77 47825.42 2015-10-21 12:17:18.000 294 21198.02 57.80 42870.80 47825.42 2015-10-21 12:17:19.000 294 21197.97 57.83 42870.78 47825.37 2015-10-21 12:17:20.000 294 21197.93 57.84 42870.79 47825.35 2015-10-21 12:17:21.000 294 21197.89 57.86 42870.77 47825.33 2015-10-21 12:17:22.000 294 21197.85 57.88 42870.77 47825.31 2015-10-21 12:17:23.000 294 21197.82 57.90 42870.75 47825.29 2015-10-21 12:17:24.000 294 21197.79 57.91 42870.73 47825.28 2015-10-21 12:17:25.000 294 21197.80 57.93 42870.72 47825.26 2015-10-21 12:17:26.000 294 21197.84 57.96 42870.71 47825.27 2015-10-21 12:17:27.000 294 21197.83 57.97 42870.77 47825.24 2015-10-21 12:17:28.000 294 21197.87 57.96 42870.75 47825.26 2015-10-21 12:17:29.000 294 21197.89 57.94 42870.74 47825.29 2015-10-21 12:17:30.000 294 21197.92 57.94 42870.73 47825.31 2015-10-21 12:17:31.000 294 21197.99 57.94 42870.76 47825.32 2015-10-21 12:17:32.000 294 21198.03 57.90 42870.76 47825.36 2015-10-21 12:17:33.000 294 21198.06 57.88 42870.80 47825.38 2015-10-21 12:17:34.000 294 21198.12 57.86 42870.79 47825.41 2015-10-21 12:17:35.000 294 21198.15 57.83 42870.84 47825.45 2015-10-21 12:17:36.000 294 21198.16 57.81 42870.86 47825.46 2015-10-21 12:17:37.000 294 21198.19 57.80 42870.87 47825.52 2015-10-21 12:17:38.000 294 21198.27 57.82 42870.91 47825.54 2015-10-21 12:17:39.000 294 21198.30 57.85 42870.92 47825.57 2015-10-21 12:17:40.000 294 21198.27 57.89 42870.96 47825.60 2015-10-21 12:17:41.000 294 21198.26 57.92 42870.96 47825.61 2015-10-21 12:17:42.000 294 21198.24 57.89 42870.97 47825.60 2015-10-21 12:17:43.000 294 21198.24 57.82 42870.97 47825.59 2015-10-21 12:17:44.000 294 21198.25 57.79 42870.97 47825.59 2015-10-21 12:17:45.000 294 21198.28 57.81 42871.00 47825.61 2015-10-21 12:17:46.000 294 21198.31 57.85 42871.01 47825.67 2015-10-21 12:17:47.000 294 21198.33 57.85 42871.03 47825.69 2015-10-21 12:17:48.000 294 21198.31 57.92 42871.04 47825.74 2015-10-21 12:17:49.000 294 21198.29 57.97 42871.00 47825.72 2015-10-21 12:17:50.000 294 21198.27 57.96 42870.96 47825.70 2015-10-21 12:17:51.000 294 21198.26 57.84 42870.99 47825.68 2015-10-21 12:17:52.000 294 21198.25 57.71 42871.00 47825.65 2015-10-21 12:17:53.000 294 21198.25 57.63 42871.04 47825.71 2015-10-21 12:17:54.000 294 21198.27 57.54 42871.06 47825.73 2015-10-21 12:17:55.000 294 21198.26 57.47 42871.09 47825.78 2015-10-21 12:17:56.000 294 21198.23 57.45 42871.10 47825.77 2015-10-21 12:17:57.000 294 21198.24 57.45 42871.11 47825.81 2015-10-21 12:17:58.000 294 21198.21 57.44 42871.12 47825.83 2015-10-21 12:17:59.000 294 21198.18 57.44 42871.15 47825.80 2015-10-21 12:18:00.000 294 21198.16 57.46 42871.14 47825.81 2015-10-21 12:18:01.000 294 21198.13 57.49 42871.14 47825.78 2015-10-21 12:18:02.000 294 21198.10 57.51 42871.13 47825.80 2015-10-21 12:18:03.000 294 21198.03 57.51 42871.15 47825.76 2015-10-21 12:18:04.000 294 21198.01 57.49 42871.15 47825.72 2015-10-21 12:18:05.000 294 21197.99 57.48 42871.17 47825.74 2015-10-21 12:18:06.000 294 21198.01 57.48 42871.19 47825.73 2015-10-21 12:18:07.000 294 21197.99 57.48 42871.23 47825.74 2015-10-21 12:18:08.000 294 21198.01 57.46 42871.24 47825.79 2015-10-21 12:18:09.000 294 21198.05 57.46 42871.25 47825.79 2015-10-21 12:18:10.000 294 21198.07 57.41 42871.27 47825.80 2015-10-21 12:18:11.000 294 21198.10 57.35 42871.26 47825.82 2015-10-21 12:18:12.000 294 21198.10 57.34 42871.24 47825.86 2015-10-21 12:18:13.000 294 21198.16 57.36 42871.27 47825.86 2015-10-21 12:18:14.000 294 21198.21 57.32 42871.30 47825.91 2015-10-21 12:18:15.000 294 21198.26 57.31 42871.31 47825.93 2015-10-21 12:18:16.000 294 21198.28 57.33 42871.32 47825.96 2015-10-21 12:18:17.000 294 21198.33 57.36 42871.33 47825.97 2015-10-21 12:18:18.000 294 21198.36 57.39 42871.33 47825.99 2015-10-21 12:18:19.000 294 21198.41 57.40 42871.35 47826.04 2015-10-21 12:18:20.000 294 21198.45 57.38 42871.36 47826.06 2015-10-21 12:18:21.000 294 21198.46 57.38 42871.36 47826.07 2015-10-21 12:18:22.000 294 21198.47 57.40 42871.37 47826.07 2015-10-21 12:18:23.000 294 21198.47 57.38 42871.38 47826.08 2015-10-21 12:18:24.000 294 21198.41 57.36 42871.39 47826.09 2015-10-21 12:18:25.000 294 21198.37 57.36 42871.39 47826.08 2015-10-21 12:18:26.000 294 21198.32 57.39 42871.42 47826.06 2015-10-21 12:18:27.000 294 21198.31 57.42 42871.40 47826.07 2015-10-21 12:18:28.000 294 21198.29 57.44 42871.41 47826.08 2015-10-21 12:18:29.000 294 21198.26 57.47 42871.39 47826.05 2015-10-21 12:18:30.000 294 21198.18 57.46 42871.39 47826.01 2015-10-21 12:18:31.000 294 21198.14 57.47 42871.40 47825.99 2015-10-21 12:18:32.000 294 21198.10 57.48 42871.41 47825.96 2015-10-21 12:18:33.000 294 21198.05 57.49 42871.35 47825.94 2015-10-21 12:18:34.000 294 21198.00 57.52 42871.32 47825.90 2015-10-21 12:18:35.000 294 21197.93 57.57 42871.31 47825.84 2015-10-21 12:18:36.000 294 21197.87 57.58 42871.29 47825.80 2015-10-21 12:18:37.000 294 21197.86 57.60 42871.27 47825.77 2015-10-21 12:18:38.000 294 21197.86 57.59 42871.25 47825.74 2015-10-21 12:18:39.000 294 21197.88 57.58 42871.24 47825.68 2015-10-21 12:18:40.000 294 21197.89 57.57 42871.22 47825.70 2015-10-21 12:18:41.000 294 21197.91 57.55 42871.17 47825.71 2015-10-21 12:18:42.000 294 21197.93 57.51 42871.15 47825.68 2015-10-21 12:18:43.000 294 21197.98 57.51 42871.12 47825.67 2015-10-21 12:18:44.000 294 21198.02 57.50 42871.10 47825.68 2015-10-21 12:18:45.000 294 21198.02 57.51 42871.10 47825.65 2015-10-21 12:18:46.000 294 21197.98 57.53 42871.05 47825.65 2015-10-21 12:18:47.000 294 21197.91 57.51 42871.05 47825.61 2015-10-21 12:18:48.000 294 21197.87 57.48 42871.06 47825.55 2015-10-21 12:18:49.000 294 21197.82 57.47 42871.02 47825.52 2015-10-21 12:18:50.000 294 21197.81 57.45 42870.98 47825.52 2015-10-21 12:18:51.000 294 21197.78 57.44 42870.97 47825.49 2015-10-21 12:18:52.000 294 21197.78 57.39 42870.99 47825.47 2015-10-21 12:18:53.000 294 21197.74 57.34 42870.99 47825.44 2015-10-21 12:18:54.000 294 21197.72 57.27 42871.04 47825.43 2015-10-21 12:18:55.000 294 21197.73 57.19 42871.07 47825.48 2015-10-21 12:18:56.000 294 21197.70 57.13 42871.08 47825.48 2015-10-21 12:18:57.000 294 21197.67 57.11 42871.09 47825.50 2015-10-21 12:18:58.000 294 21197.64 57.06 42871.15 47825.51 2015-10-21 12:18:59.000 294 21197.62 57.03 42871.14 47825.52 2015-10-21 12:19:00.000 294 21197.62 56.99 42871.15 47825.53 2015-10-21 12:19:01.000 294 21197.64 56.95 42871.17 47825.54 2015-10-21 12:19:02.000 294 21197.64 56.95 42871.18 47825.56 2015-10-21 12:19:03.000 294 21197.67 56.95 42871.23 47825.58 2015-10-21 12:19:04.000 294 21197.68 56.93 42871.22 47825.61 2015-10-21 12:19:05.000 294 21197.73 56.91 42871.22 47825.61 2015-10-21 12:19:06.000 294 21197.76 56.88 42871.24 47825.64 2015-10-21 12:19:07.000 294 21197.79 56.85 42871.24 47825.66 2015-10-21 12:19:08.000 294 21197.82 56.83 42871.20 47825.65 2015-10-21 12:19:09.000 294 21197.88 56.82 42871.18 47825.67 2015-10-21 12:19:10.000 294 21197.93 56.79 42871.17 47825.65 2015-10-21 12:19:11.000 294 21197.95 56.70 42871.15 47825.68 2015-10-21 12:19:12.000 294 21197.97 56.63 42871.19 47825.69 2015-10-21 12:19:13.000 294 21197.98 56.56 42871.17 47825.72 2015-10-21 12:19:14.000 294 21197.97 56.50 42871.21 47825.71 2015-10-21 12:19:15.000 294 21197.95 56.48 42871.22 47825.73 2015-10-21 12:19:16.000 294 21197.97 56.48 42871.21 47825.76 2015-10-21 12:19:17.000 294 21198.05 56.43 42871.24 47825.77 2015-10-21 12:19:18.000 294 21198.04 56.38 42871.25 47825.80 2015-10-21 12:19:19.000 294 21198.05 56.31 42871.29 47825.81 2015-10-21 12:19:20.000 294 21198.09 56.29 42871.32 47825.84 2015-10-21 12:19:21.000 294 21198.10 56.28 42871.33 47825.86 2015-10-21 12:19:22.000 294 21198.15 56.24 42871.33 47825.93 2015-10-21 12:19:23.000 294 21198.21 56.20 42871.33 47825.91 2015-10-21 12:19:24.000 294 21198.23 56.14 42871.37 47826.00 2015-10-21 12:19:25.000 294 21198.27 56.09 42871.40 47826.00 2015-10-21 12:19:26.000 294 21198.32 56.11 42871.42 47826.04 2015-10-21 12:19:27.000 294 21198.39 56.16 42871.43 47826.08 2015-10-21 12:19:28.000 294 21198.43 56.17 42871.40 47826.10 2015-10-21 12:19:29.000 294 21198.48 56.16 42871.39 47826.08 2015-10-21 12:19:30.000 294 21198.53 56.15 42871.37 47826.11 2015-10-21 12:19:31.000 294 21198.54 56.17 42871.37 47826.10 2015-10-21 12:19:32.000 294 21198.54 56.15 42871.33 47826.12 2015-10-21 12:19:33.000 294 21198.53 56.14 42871.33 47826.09 2015-10-21 12:19:34.000 294 21198.51 56.14 42871.33 47826.07 2015-10-21 12:19:35.000 294 21198.48 56.14 42871.32 47826.07 2015-10-21 12:19:36.000 294 21198.49 56.12 42871.29 47826.06 2015-10-21 12:19:37.000 294 21198.44 56.12 42871.29 47826.06 2015-10-21 12:19:38.000 294 21198.43 56.09 42871.28 47826.03 2015-10-21 12:19:39.000 294 21198.39 56.07 42871.29 47826.00 2015-10-21 12:19:40.000 294 21198.33 56.06 42871.29 47825.98 2015-10-21 12:19:41.000 294 21198.29 56.08 42871.28 47825.93 2015-10-21 12:19:42.000 294 21198.25 56.05 42871.27 47825.93 2015-10-21 12:19:43.000 294 21198.24 56.06 42871.25 47825.90 2015-10-21 12:19:44.000 294 21198.22 56.03 42871.25 47825.88 2015-10-21 12:19:45.000 294 21198.22 55.98 42871.22 47825.88 2015-10-21 12:19:46.000 294 21198.25 55.96 42871.22 47825.87 2015-10-21 12:19:47.000 294 21198.27 55.97 42871.23 47825.86 2015-10-21 12:19:48.000 294 21198.32 55.95 42871.20 47825.88 2015-10-21 12:19:49.000 294 21198.33 55.95 42871.17 47825.87 2015-10-21 12:19:50.000 294 21198.35 55.93 42871.15 47825.86 2015-10-21 12:19:51.000 294 21198.33 55.90 42871.13 47825.85 2015-10-21 12:19:52.000 294 21198.31 55.88 42871.10 47825.79 2015-10-21 12:19:53.000 294 21198.26 55.88 42871.10 47825.82 2015-10-21 12:19:54.000 294 21198.19 55.90 42871.12 47825.73 2015-10-21 12:19:55.000 294 21198.11 55.97 42871.13 47825.74 2015-10-21 12:19:56.000 294 21198.07 55.97 42871.11 47825.68 2015-10-21 12:19:57.000 294 21197.99 55.98 42871.05 47825.62 2015-10-21 12:19:58.000 294 21197.96 55.94 42871.05 47825.58 2015-10-21 12:19:59.000 294 21198.00 55.83 42871.12 47825.57 2015-10-21 12:20:00.000 294 21198.05 55.75 42871.17 47825.65 2015-10-21 12:20:01.000 294 21198.00 55.74 42871.23 47825.68 2015-10-21 12:20:02.000 294 21197.95 55.80 42871.26 47825.74 2015-10-21 12:20:03.000 294 21197.91 55.80 42871.27 47825.75 2015-10-21 12:20:04.000 294 21197.86 55.86 42871.29 47825.74 2015-10-21 12:20:05.000 294 21197.85 55.90 42871.29 47825.76 2015-10-21 12:20:06.000 294 21197.83 55.91 42871.31 47825.75 2015-10-21 12:20:07.000 294 21197.81 55.93 42871.32 47825.75 2015-10-21 12:20:08.000 294 21197.81 55.95 42871.28 47825.72 2015-10-21 12:20:09.000 294 21197.83 55.98 42871.29 47825.74 2015-10-21 12:20:10.000 294 21197.86 55.98 42871.26 47825.74 2015-10-21 12:20:11.000 294 21197.90 55.95 42871.27 47825.74 2015-10-21 12:20:12.000 294 21197.96 55.95 42871.28 47825.76 2015-10-21 12:20:13.000 294 21198.07 55.96 42871.25 47825.76 2015-10-21 12:20:14.000 294 21198.12 55.95 42871.20 47825.79 2015-10-21 12:20:15.000 294 21198.14 55.93 42871.20 47825.81 2015-10-21 12:20:16.000 294 21198.15 55.90 42871.20 47825.80 2015-10-21 12:20:17.000 294 21198.13 55.83 42871.24 47825.80 2015-10-21 12:20:18.000 294 21198.13 55.80 42871.26 47825.84 2015-10-21 12:20:19.000 294 21198.08 55.83 42871.29 47825.85 2015-10-21 12:20:20.000 294 21198.05 55.86 42871.29 47825.85 2015-10-21 12:20:21.000 294 21197.98 55.88 42871.28 47825.87 2015-10-21 12:20:22.000 294 21197.89 55.85 42871.31 47825.83 2015-10-21 12:20:23.000 294 21197.81 55.83 42871.36 47825.81 2015-10-21 12:20:24.000 294 21197.79 55.86 42871.37 47825.82 2015-10-21 12:20:25.000 294 21197.71 55.86 42871.40 47825.80 2015-10-21 12:20:26.000 294 21197.67 55.86 42871.42 47825.81 2015-10-21 12:20:27.000 294 21197.67 55.86 42871.43 47825.79 2015-10-21 12:20:28.000 294 21197.69 55.90 42871.40 47825.80 2015-10-21 12:20:29.000 294 21197.71 55.92 42871.40 47825.79 2015-10-21 12:20:30.000 294 21197.73 55.96 42871.36 47825.78 2015-10-21 12:20:31.000 294 21197.77 55.97 42871.34 47825.77 2015-10-21 12:20:32.000 294 21197.78 56.01 42871.34 47825.76 2015-10-21 12:20:33.000 294 21197.78 56.07 42871.32 47825.75 2015-10-21 12:20:34.000 294 21197.77 56.11 42871.32 47825.74 2015-10-21 12:20:35.000 294 21197.74 56.17 42871.28 47825.71 2015-10-21 12:20:36.000 294 21197.68 56.21 42871.24 47825.68 2015-10-21 12:20:37.000 294 21197.59 56.22 42871.23 47825.63 2015-10-21 12:20:38.000 294 21197.48 56.19 42871.23 47825.60 2015-10-21 12:20:39.000 294 21197.39 56.21 42871.24 47825.53 2015-10-21 12:20:40.000 294 21197.28 56.24 42871.23 47825.49 2015-10-21 12:20:41.000 294 21197.17 56.24 42871.21 47825.42 2015-10-21 12:20:42.000 294 21197.15 56.27 42871.21 47825.39 2015-10-21 12:20:43.000 294 21197.11 56.31 42871.22 47825.36 2015-10-21 12:20:44.000 294 21197.11 56.32 42871.21 47825.34 2015-10-21 12:20:45.000 294 21197.10 56.32 42871.17 47825.34 2015-10-21 12:20:46.000 294 21197.07 56.31 42871.19 47825.32 2015-10-21 12:20:47.000 294 21197.06 56.24 42871.25 47825.35 2015-10-21 12:20:48.000 294 21197.07 56.18 42871.26 47825.34 2015-10-21 12:20:49.000 294 21197.07 56.14 42871.29 47825.37 2015-10-21 12:20:50.000 294 21197.10 56.10 42871.33 47825.44 2015-10-21 12:20:51.000 294 21197.08 56.06 42871.39 47825.47 2015-10-21 12:20:52.000 294 21197.06 55.98 42871.44 47825.50 2015-10-21 12:20:53.000 294 21197.06 55.93 42871.47 47825.53 2015-10-21 12:20:54.000 294 21197.07 55.94 42871.51 47825.58 2015-10-21 12:20:55.000 294 21197.04 55.96 42871.53 47825.59 2015-10-21 12:20:56.000 294 21196.99 55.92 42871.49 47825.61 2015-10-21 12:20:57.000 294 21196.95 55.91 42871.49 47825.57 2015-10-21 12:20:58.000 294 21196.92 55.91 42871.49 47825.56 2015-10-21 12:20:59.000 294 21196.86 55.91 42871.47 47825.52 2015-10-21 12:21:00.000 294 21196.83 55.96 42871.42 47825.46 2015-10-21 12:21:01.000 294 21196.87 55.94 42871.41 47825.42 2015-10-21 12:21:02.000 294 21196.93 55.92 42871.39 47825.41 2015-10-21 12:21:03.000 294 21196.98 55.90 42871.39 47825.43 2015-10-21 12:21:04.000 294 21197.03 55.95 42871.41 47825.46 2015-10-21 12:21:05.000 294 21197.03 55.99 42871.45 47825.49 2015-10-21 12:21:06.000 294 21197.05 56.00 42871.43 47825.49 2015-10-21 12:21:07.000 294 21197.02 56.09 42871.38 47825.51 2015-10-21 12:21:08.000 294 21196.96 56.12 42871.39 47825.48 2015-10-21 12:21:09.000 294 21196.97 56.12 42871.41 47825.49 2015-10-21 12:21:10.000 294 21196.94 56.15 42871.44 47825.46 2015-10-21 12:21:11.000 294 21196.93 56.18 42871.39 47825.46 2015-10-21 12:21:12.000 294 21196.91 56.24 42871.36 47825.42 2015-10-21 12:21:13.000 294 21196.86 56.28 42871.36 47825.42 2015-10-21 12:21:14.000 294 21196.87 56.33 42871.36 47825.41 2015-10-21 12:21:15.000 294 21196.85 56.39 42871.36 47825.39 2015-10-21 12:21:16.000 294 21196.80 56.44 42871.36 47825.35 2015-10-21 12:21:17.000 294 21196.79 56.49 42871.33 47825.34 2015-10-21 12:21:18.000 294 21196.81 56.53 42871.28 47825.33 2015-10-21 12:21:19.000 294 21196.74 56.54 42871.32 47825.30 2015-10-21 12:21:20.000 294 21196.69 56.58 42871.29 47825.26 2015-10-21 12:21:21.000 294 21196.63 56.65 42871.27 47825.25 2015-10-21 12:21:22.000 294 21196.60 56.73 42871.29 47825.21 2015-10-21 12:21:23.000 294 21196.63 56.79 42871.27 47825.23 2015-10-21 12:21:24.000 294 21196.61 56.88 42871.28 47825.21 2015-10-21 12:21:25.000 294 21196.63 56.95 42871.26 47825.18 2015-10-21 12:21:26.000 294 21196.64 56.97 42871.25 47825.21 2015-10-21 12:21:27.000 294 21196.69 57.00 42871.24 47825.22 2015-10-21 12:21:28.000 294 21196.73 57.01 42871.26 47825.22 2015-10-21 12:21:29.000 294 21196.78 57.04 42871.27 47825.25 2015-10-21 12:21:30.000 294 21196.85 57.08 42871.29 47825.28 2015-10-21 12:21:31.000 294 21196.91 57.04 42871.32 47825.30 2015-10-21 12:21:32.000 294 21196.89 57.06 42871.29 47825.32 2015-10-21 12:21:33.000 294 21196.88 57.04 42871.26 47825.29 2015-10-21 12:21:34.000 294 21196.83 57.00 42871.27 47825.30 2015-10-21 12:21:35.000 294 21196.81 56.95 42871.26 47825.25 2015-10-21 12:21:36.000 294 21196.73 56.92 42871.29 47825.21 2015-10-21 12:21:37.000 294 21196.66 56.88 42871.27 47825.22 2015-10-21 12:21:38.000 294 21196.62 56.84 42871.24 47825.17 2015-10-21 12:21:39.000 294 21196.57 56.84 42871.26 47825.17 2015-10-21 12:21:40.000 294 21196.53 56.84 42871.24 47825.12 2015-10-21 12:21:41.000 294 21196.48 56.87 42871.25 47825.12 2015-10-21 12:21:42.000 294 21196.44 56.89 42871.30 47825.10 2015-10-21 12:21:43.000 294 21196.44 56.94 42871.32 47825.12 2015-10-21 12:21:44.000 294 21196.47 56.95 42871.30 47825.11 2015-10-21 12:21:45.000 294 21196.45 56.99 42871.32 47825.13 2015-10-21 12:21:46.000 294 21196.45 57.04 42871.30 47825.13 2015-10-21 12:21:47.000 294 21196.49 57.11 42871.29 47825.14 2015-10-21 12:21:48.000 294 21196.54 57.16 42871.24 47825.14 2015-10-21 12:21:49.000 294 21196.57 57.17 42871.19 47825.13 2015-10-21 12:21:50.000 294 21196.63 57.18 42871.15 47825.10 2015-10-21 12:21:51.000 294 21196.63 57.15 42871.12 47825.10 2015-10-21 12:21:52.000 294 21196.63 57.12 42871.12 47825.06 2015-10-21 12:21:53.000 294 21196.63 57.08 42871.12 47825.07 2015-10-21 12:21:54.000 294 21196.61 57.03 42871.13 47825.06 2015-10-21 12:21:55.000 294 21196.63 56.95 42871.14 47825.11 2015-10-21 12:21:56.000 294 21196.64 56.88 42871.17 47825.11 2015-10-21 12:21:57.000 294 21196.70 56.79 42871.17 47825.14 2015-10-21 12:21:58.000 294 21196.75 56.74 42871.21 47825.16 2015-10-21 12:21:59.000 294 21196.79 56.67 42871.20 47825.20 2015-10-21 12:22:00.000 294 21196.89 56.58 42871.25 47825.26 2015-10-21 12:22:01.000 294 21196.96 56.56 42871.30 47825.31 2015-10-21 12:22:02.000 294 21197.01 56.54 42871.30 47825.36 2015-10-21 12:22:03.000 294 21197.06 56.55 42871.36 47825.42 2015-10-21 12:22:04.000 294 21197.09 56.55 42871.35 47825.44 2015-10-21 12:22:05.000 294 21197.13 56.54 42871.37 47825.46 2015-10-21 12:22:06.000 294 21197.11 56.54 42871.36 47825.49 2015-10-21 12:22:07.000 294 21197.08 56.52 42871.35 47825.47 2015-10-21 12:22:08.000 294 21197.08 56.51 42871.33 47825.48 2015-10-21 12:22:09.000 294 21197.07 56.50 42871.30 47825.44 2015-10-21 12:22:10.000 294 21197.07 56.50 42871.31 47825.41 2015-10-21 12:22:11.000 294 21197.08 56.48 42871.32 47825.40 2015-10-21 12:22:12.000 294 21197.09 56.50 42871.31 47825.42 2015-10-21 12:22:13.000 294 21197.15 56.53 42871.28 47825.42 2015-10-21 12:22:14.000 294 21197.16 56.58 42871.28 47825.41 2015-10-21 12:22:15.000 294 21197.24 56.59 42871.25 47825.42 2015-10-21 12:22:16.000 294 21197.26 56.60 42871.21 47825.43 2015-10-21 12:22:17.000 294 21197.31 56.58 42871.21 47825.42 2015-10-21 12:22:18.000 294 21197.30 56.57 42871.22 47825.40 2015-10-21 12:22:19.000 294 21197.29 56.57 42871.19 47825.41 2015-10-21 12:22:20.000 294 21197.28 56.59 42871.21 47825.42 2015-10-21 12:22:21.000 294 21197.29 56.56 42871.20 47825.43 2015-10-21 12:22:22.000 294 21197.34 56.47 42871.22 47825.43 2015-10-21 12:22:23.000 294 21197.41 56.38 42871.26 47825.48 2015-10-21 12:22:24.000 294 21197.42 56.33 42871.26 47825.51 2015-10-21 12:22:25.000 294 21197.42 56.28 42871.24 47825.53 2015-10-21 12:22:26.000 294 21197.40 56.26 42871.26 47825.54 2015-10-21 12:22:27.000 294 21197.39 56.24 42871.24 47825.54 2015-10-21 12:22:28.000 294 21197.40 56.21 42871.22 47825.54 2015-10-21 12:22:29.000 294 21197.41 56.22 42871.23 47825.54 2015-10-21 12:22:30.000 294 21197.37 56.23 42871.26 47825.53 2015-10-21 12:22:31.000 294 21197.37 56.27 42871.27 47825.51 2015-10-21 12:22:32.000 294 21197.37 56.29 42871.27 47825.53 2015-10-21 12:22:33.000 294 21197.41 56.26 42871.30 47825.52 2015-10-21 12:22:34.000 294 21197.42 56.27 42871.28 47825.52 2015-10-21 12:22:35.000 294 21197.44 56.26 42871.30 47825.55 2015-10-21 12:22:36.000 294 21197.46 56.27 42871.30 47825.56 2015-10-21 12:22:37.000 294 21197.49 56.27 42871.30 47825.58 2015-10-21 12:22:38.000 294 21197.54 56.24 42871.31 47825.60 2015-10-21 12:22:39.000 294 21197.53 56.23 42871.32 47825.61 2015-10-21 12:22:40.000 294 21197.46 56.23 42871.33 47825.61 2015-10-21 12:22:41.000 294 21197.48 56.21 42871.31 47825.63 2015-10-21 12:22:42.000 294 21197.48 56.21 42871.33 47825.63 2015-10-21 12:22:43.000 294 21197.51 56.14 42871.33 47825.65 2015-10-21 12:22:44.000 294 21197.53 56.08 42871.33 47825.63 2015-10-21 12:22:45.000 294 21197.51 56.01 42871.39 47825.64 2015-10-21 12:22:46.000 294 21197.47 55.98 42871.41 47825.69 2015-10-21 12:22:47.000 294 21197.43 55.95 42871.41 47825.67 2015-10-21 12:22:48.000 294 21197.35 55.93 42871.44 47825.66 2015-10-21 12:22:49.000 294 21197.28 55.95 42871.46 47825.68 2015-10-21 12:22:50.000 294 21197.21 55.97 42871.46 47825.66 2015-10-21 12:22:51.000 294 21197.17 55.92 42871.51 47825.65 2015-10-21 12:22:52.000 294 21197.09 55.91 42871.55 47825.64 2015-10-21 12:22:53.000 294 21197.05 55.92 42871.58 47825.65 2015-10-21 12:22:54.000 294 21197.07 55.97 42871.56 47825.68 2015-10-21 12:22:55.000 294 21197.04 56.01 42871.53 47825.65 2015-10-21 12:22:56.000 294 21197.02 56.04 42871.52 47825.64 2015-10-21 12:22:57.000 294 21196.96 56.07 42871.50 47825.59 2015-10-21 12:22:58.000 294 21196.91 56.13 42871.48 47825.54 2015-10-21 12:22:59.000 294 21196.87 56.23 42871.44 47825.53 2015-10-21 12:23:00.000 294 21196.79 56.34 42871.40 47825.44 2015-10-21 12:23:01.000 294 21196.71 56.42 42871.36 47825.34 2015-10-21 12:23:02.000 294 21196.67 56.49 42871.28 47825.28 2015-10-21 12:23:03.000 294 21196.64 56.56 42871.21 47825.21 2015-10-21 12:23:04.000 294 21196.62 56.60 42871.23 47825.19 2015-10-21 12:23:05.000 294 21196.59 56.61 42871.21 47825.14 2015-10-21 12:23:06.000 294 21196.65 56.60 42871.17 47825.12 2015-10-21 12:23:07.000 294 21196.67 56.62 42871.13 47825.09 2015-10-21 12:23:08.000 294 21196.72 56.62 42871.10 47825.08 2015-10-21 12:23:09.000 294 21196.75 56.59 42871.12 47825.10 2015-10-21 12:23:10.000 294 21196.80 56.60 42871.11 47825.10 2015-10-21 12:23:11.000 294 21196.84 56.61 42871.09 47825.13 2015-10-21 12:23:12.000 294 21196.84 56.62 42871.08 47825.12 2015-10-21 12:23:13.000 294 21196.85 56.62 42871.07 47825.14 2015-10-21 12:23:14.000 294 21196.90 56.64 42871.09 47825.15 2015-10-21 12:23:15.000 294 21196.93 56.69 42871.12 47825.17 2015-10-21 12:23:16.000 294 21196.92 56.70 42871.12 47825.19 2015-10-21 12:23:17.000 294 21196.82 56.71 42871.13 47825.18 2015-10-21 12:23:18.000 294 21196.72 56.72 42871.14 47825.16 2015-10-21 12:23:19.000 294 21196.58 56.74 42871.18 47825.12 2015-10-21 12:23:20.000 294 21196.49 56.76 42871.19 47825.07 2015-10-21 12:23:21.000 294 21196.42 56.81 42871.23 47825.04 2015-10-21 12:23:22.000 294 21196.36 56.85 42871.21 47825.05 2015-10-21 12:23:23.000 294 21196.30 56.92 42871.22 47825.02 2015-10-21 12:23:24.000 294 21196.27 56.99 42871.21 47825.01 2015-10-21 12:23:25.000 294 21196.25 57.06 42871.20 47824.98 2015-10-21 12:23:26.000 294 21196.24 57.14 42871.20 47825.00 2015-10-21 12:23:27.000 294 21196.24 57.18 42871.20 47824.98 2015-10-21 12:23:28.000 294 21196.26 57.20 42871.18 47824.97 2015-10-21 12:23:29.000 294 21196.28 57.25 42871.18 47824.99 2015-10-21 12:23:30.000 294 21196.30 57.30 42871.16 47824.96 2015-10-21 12:23:31.000 294 21196.32 57.33 42871.16 47824.96 2015-10-21 12:23:32.000 294 21196.35 57.38 42871.15 47824.94 2015-10-21 12:23:33.000 294 21196.36 57.41 42871.14 47824.95 2015-10-21 12:23:34.000 294 21196.33 57.47 42871.11 47824.94 2015-10-21 12:23:35.000 294 21196.29 57.58 42871.13 47824.92 2015-10-21 12:23:36.000 294 21196.25 57.66 42871.09 47824.89 2015-10-21 12:23:37.000 294 21196.22 57.74 42871.06 47824.86 2015-10-21 12:23:38.000 294 21196.13 57.83 42871.06 47824.81 2015-10-21 12:23:39.000 294 21196.05 57.95 42871.06 47824.80 2015-10-21 12:23:40.000 294 21196.00 58.03 42871.05 47824.73 2015-10-21 12:23:41.000 294 21195.96 58.12 42871.05 47824.70 2015-10-21 12:23:42.000 294 21195.98 58.20 42871.04 47824.68 2015-10-21 12:23:43.000 294 21196.05 58.28 42871.00 47824.68 2015-10-21 12:23:44.000 294 21196.10 58.34 42870.97 47824.69 2015-10-21 12:23:45.000 294 21196.17 58.41 42870.94 47824.70 2015-10-21 12:23:46.000 294 21196.24 58.48 42870.89 47824.68 2015-10-21 12:23:47.000 294 21196.27 58.55 42870.92 47824.71 2015-10-21 12:23:48.000 294 21196.23 58.53 42870.88 47824.66 2015-10-21 12:23:49.000 294 21196.15 58.48 42870.84 47824.65 2015-10-21 12:23:50.000 294 21196.03 58.40 42870.89 47824.61 2015-10-21 12:23:51.000 294 21195.94 58.32 42870.92 47824.56 2015-10-21 12:23:52.000 294 21195.94 58.18 42870.98 47824.56 2015-10-21 12:23:53.000 294 21195.98 58.10 42871.07 47824.64 2015-10-21 12:23:54.000 294 21196.01 58.05 42871.16 47824.72 2015-10-21 12:23:55.000 294 21196.03 58.02 42871.26 47824.83 2015-10-21 12:23:56.000 294 21196.03 58.02 42871.35 47824.91 2015-10-21 12:23:57.000 294 21196.09 58.05 42871.43 47825.01 2015-10-21 12:23:58.000 294 21196.13 58.08 42871.47 47825.09 2015-10-21 12:23:59.000 294 21196.18 58.08 42871.51 47825.14 2015-10-21 12:24:00.000 294 21196.26 58.06 42871.56 47825.23 2015-10-21 12:24:01.000 294 21196.38 58.03 42871.60 47825.31 2015-10-21 12:24:02.000 294 21196.46 58.01 42871.63 47825.37 2015-10-21 12:24:03.000 294 21196.54 57.98 42871.67 47825.45 2015-10-21 12:24:04.000 294 21196.59 57.94 42871.68 47825.50 2015-10-21 12:24:05.000 294 21196.63 57.87 42871.74 47825.56 2015-10-21 12:24:06.000 294 21196.65 57.84 42871.77 47825.60 2015-10-21 12:24:07.000 294 21196.64 57.81 42871.79 47825.61 2015-10-21 12:24:08.000 294 21196.59 57.80 42871.78 47825.62 2015-10-21 12:24:09.000 294 21196.51 57.81 42871.76 47825.58 2015-10-21 12:24:10.000 294 21196.47 57.80 42871.74 47825.56 2015-10-21 12:24:11.000 294 21196.42 57.80 42871.71 47825.52 2015-10-21 12:24:12.000 294 21196.39 57.80 42871.71 47825.49 2015-10-21 12:24:13.000 294 21196.39 57.84 42871.72 47825.48 2015-10-21 12:24:14.000 294 21196.37 57.84 42871.69 47825.44 2015-10-21 12:24:15.000 294 21196.33 57.84 42871.71 47825.44 2015-10-21 12:24:16.000 294 21196.31 57.82 42871.72 47825.43 2015-10-21 12:24:17.000 294 21196.26 57.79 42871.71 47825.39 2015-10-21 12:24:18.000 294 21196.19 57.75 42871.69 47825.38 2015-10-21 12:24:19.000 294 21196.08 57.75 42871.68 47825.35 2015-10-21 12:24:20.000 294 21195.99 57.82 42871.62 47825.28 2015-10-21 12:24:21.000 294 21195.90 57.90 42871.51 47825.18 2015-10-21 12:24:22.000 294 21195.88 57.95 42871.39 47825.06 2015-10-21 12:24:23.000 294 21195.90 57.95 42871.32 47824.95 2015-10-21 12:24:24.000 294 21195.92 57.97 42871.26 47824.88 2015-10-21 12:24:25.000 294 21195.94 57.98 42871.19 47824.84 2015-10-21 12:24:26.000 294 21195.97 57.98 42871.13 47824.81 2015-10-21 12:24:27.000 294 21196.04 57.96 42871.15 47824.80 2015-10-21 12:24:28.000 294 21196.05 57.92 42871.12 47824.81 2015-10-21 12:24:29.000 294 21195.99 57.84 42871.13 47824.78 2015-10-21 12:24:30.000 294 21195.91 57.76 42871.15 47824.77 2015-10-21 12:24:31.000 294 21195.87 57.72 42871.15 47824.76 2015-10-21 12:24:32.000 294 21195.80 57.67 42871.17 47824.74 2015-10-21 12:24:33.000 294 21195.71 57.58 42871.14 47824.70 2015-10-21 12:24:34.000 294 21195.65 57.46 42871.17 47824.67 2015-10-21 12:24:35.000 294 21195.64 57.38 42871.17 47824.66 2015-10-21 12:24:36.000 294 21195.61 57.32 42871.21 47824.65 2015-10-21 12:24:37.000 294 21195.59 57.26 42871.22 47824.66 2015-10-21 12:24:38.000 294 21195.55 57.21 42871.25 47824.67 2015-10-21 12:24:39.000 294 21195.53 57.20 42871.28 47824.71 2015-10-21 12:24:40.000 294 21195.52 57.16 42871.32 47824.72 2015-10-21 12:24:41.000 294 21195.45 57.12 42871.37 47824.73 2015-10-21 12:24:42.000 294 21195.42 57.07 42871.40 47824.75 2015-10-21 12:24:43.000 294 21195.39 57.05 42871.46 47824.76 2015-10-21 12:24:44.000 294 21195.38 57.02 42871.47 47824.75 2015-10-21 12:24:45.000 294 21195.36 56.99 42871.49 47824.75 2015-10-21 12:24:46.000 294 21195.41 56.97 42871.50 47824.79 2015-10-21 12:24:47.000 294 21195.46 56.91 42871.54 47824.81 2015-10-21 12:24:48.000 294 21195.54 56.89 42871.56 47824.87 2015-10-21 12:24:49.000 294 21195.58 56.88 42871.57 47824.90 2015-10-21 12:24:50.000 294 21195.60 56.82 42871.55 47824.93 2015-10-21 12:24:51.000 294 21195.58 56.81 42871.57 47824.95 2015-10-21 12:24:52.000 294 21195.51 56.77 42871.57 47824.96 2015-10-21 12:24:53.000 294 21195.49 56.74 42871.56 47824.94 2015-10-21 12:24:54.000 294 21195.45 56.72 42871.58 47824.93 2015-10-21 12:24:55.000 294 21195.44 56.71 42871.60 47824.92 2015-10-21 12:24:56.000 294 21195.42 56.72 42871.58 47824.88 2015-10-21 12:24:57.000 294 21195.44 56.78 42871.57 47824.93 2015-10-21 12:24:58.000 294 21195.43 56.84 42871.55 47824.92 2015-10-21 12:24:59.000 294 21195.39 56.92 42871.55 47824.91 2015-10-21 12:25:00.000 294 21195.35 56.94 42871.53 47824.87 2015-10-21 12:25:01.000 294 21195.29 56.93 42871.50 47824.84 2015-10-21 12:25:02.000 294 21195.16 56.93 42871.48 47824.79 2015-10-21 12:25:03.000 294 21195.02 56.91 42871.52 47824.73 2015-10-21 12:25:04.000 294 21194.95 56.87 42871.56 47824.68 2015-10-21 12:25:05.000 294 21194.90 56.85 42871.52 47824.67 2015-10-21 12:25:06.000 294 21194.84 56.87 42871.55 47824.66 2015-10-21 12:25:07.000 294 21194.74 56.92 42871.59 47824.63 2015-10-21 12:25:08.000 294 21194.63 56.94 42871.59 47824.58 2015-10-21 12:25:09.000 294 21194.55 56.96 42871.59 47824.56 2015-10-21 12:25:10.000 294 21194.43 57.00 42871.56 47824.50 2015-10-21 12:25:11.000 294 21194.37 57.03 42871.55 47824.47 2015-10-21 12:25:12.000 294 21194.37 57.06 42871.56 47824.42 2015-10-21 12:25:13.000 294 21194.38 57.13 42871.52 47824.42 2015-10-21 12:25:14.000 294 21194.38 57.18 42871.48 47824.38 2015-10-21 12:25:15.000 294 21194.45 57.26 42871.44 47824.36 2015-10-21 12:25:16.000 294 21194.52 57.31 42871.42 47824.36 2015-10-21 12:25:17.000 294 21194.60 57.33 42871.41 47824.38 2015-10-21 12:25:18.000 294 21194.70 57.35 42871.39 47824.39 2015-10-21 12:25:19.000 294 21194.79 57.36 42871.39 47824.43 2015-10-21 12:25:20.000 294 21194.91 57.30 42871.43 47824.46 2015-10-21 12:25:21.000 294 21195.00 57.28 42871.44 47824.53 2015-10-21 12:25:22.000 294 21195.07 57.30 42871.47 47824.62 2015-10-21 12:25:23.000 294 21195.12 57.35 42871.47 47824.66 2015-10-21 12:25:24.000 294 21195.09 57.41 42871.46 47824.66 2015-10-21 12:25:25.000 294 21195.03 57.46 42871.46 47824.64 2015-10-21 12:25:26.000 294 21194.94 57.47 42871.47 47824.66 2015-10-21 12:25:27.000 294 21194.84 57.52 42871.48 47824.61 2015-10-21 12:25:28.000 294 21194.71 57.55 42871.50 47824.58 2015-10-21 12:25:29.000 294 21194.61 57.57 42871.49 47824.53 2015-10-21 12:25:30.000 294 21194.48 57.59 42871.46 47824.48 2015-10-21 12:25:31.000 294 21194.35 57.59 42871.48 47824.43 2015-10-21 12:25:32.000 294 21194.28 57.55 42871.49 47824.37 2015-10-21 12:25:33.000 294 21194.23 57.54 42871.52 47824.34 2015-10-21 12:25:34.000 294 21194.15 57.54 42871.50 47824.33 2015-10-21 12:25:35.000 294 21194.14 57.55 42871.54 47824.30 2015-10-21 12:25:36.000 294 21194.18 57.57 42871.56 47824.32 2015-10-21 12:25:37.000 294 21194.22 57.61 42871.54 47824.35 2015-10-21 12:25:38.000 294 21194.27 57.62 42871.53 47824.35 2015-10-21 12:25:39.000 294 21194.34 57.63 42871.52 47824.38 2015-10-21 12:25:40.000 294 21194.45 57.64 42871.51 47824.41 2015-10-21 12:25:41.000 294 21194.53 57.58 42871.54 47824.45 2015-10-21 12:25:42.000 294 21194.55 57.55 42871.56 47824.51 2015-10-21 12:25:43.000 294 21194.57 57.49 42871.58 47824.53 2015-10-21 12:25:44.000 294 21194.55 57.41 42871.62 47824.58 2015-10-21 12:25:45.000 294 21194.50 57.36 42871.68 47824.59 2015-10-21 12:25:46.000 294 21194.49 57.30 42871.70 47824.63 2015-10-21 12:25:47.000 294 21194.48 57.27 42871.73 47824.64 2015-10-21 12:25:48.000 294 21194.48 57.28 42871.78 47824.69 2015-10-21 12:25:49.000 294 21194.49 57.31 42871.79 47824.69 2015-10-21 12:25:50.000 294 21194.46 57.34 42871.81 47824.74 2015-10-21 12:25:51.000 294 21194.45 57.32 42871.79 47824.72 2015-10-21 12:25:52.000 294 21194.43 57.33 42871.82 47824.71 2015-10-21 12:25:53.000 294 21194.39 57.33 42871.83 47824.69 2015-10-21 12:25:54.000 294 21194.40 57.37 42871.83 47824.69 2015-10-21 12:25:55.000 294 21194.40 57.44 42871.79 47824.68 2015-10-21 12:25:56.000 294 21194.42 57.47 42871.76 47824.68 2015-10-21 12:25:57.000 294 21194.44 57.49 42871.73 47824.64 2015-10-21 12:25:58.000 294 21194.43 57.50 42871.69 47824.59 2015-10-21 12:25:59.000 294 21194.41 57.56 42871.69 47824.62 2015-10-21 12:26:00.000 294 21194.39 57.61 42871.64 47824.58 2015-10-21 12:26:01.000 294 21194.37 57.66 42871.59 47824.53 2015-10-21 12:26:02.000 294 21194.33 57.72 42871.56 47824.48 2015-10-21 12:26:03.000 294 21194.29 57.73 42871.53 47824.40 2015-10-21 12:26:04.000 294 21194.26 57.74 42871.46 47824.36 2015-10-21 12:26:05.000 294 21194.26 57.70 42871.46 47824.30 2015-10-21 12:26:06.000 294 21194.21 57.69 42871.42 47824.27 2015-10-21 12:26:07.000 294 21194.12 57.72 42871.40 47824.23 2015-10-21 12:26:08.000 294 21194.04 57.80 42871.36 47824.18 2015-10-21 12:26:09.000 294 21193.95 57.90 42871.29 47824.08 2015-10-21 12:26:10.000 294 21193.88 57.95 42871.22 47823.99 2015-10-21 12:26:11.000 294 21193.81 57.99 42871.19 47823.90 2015-10-21 12:26:12.000 294 21193.76 57.97 42871.18 47823.84 2015-10-21 12:26:13.000 294 21193.71 57.96 42871.17 47823.79 2015-10-21 12:26:14.000 294 21193.71 57.95 42871.20 47823.78 2015-10-21 12:26:15.000 294 21193.72 57.95 42871.20 47823.78 2015-10-21 12:26:16.000 294 21193.77 57.96 42871.19 47823.81 2015-10-21 12:26:17.000 294 21193.76 57.97 42871.20 47823.82 2015-10-21 12:26:18.000 294 21193.76 57.99 42871.25 47823.84 2015-10-21 12:26:19.000 294 21193.77 58.04 42871.28 47823.85 2015-10-21 12:26:20.000 294 21193.78 58.07 42871.28 47823.88 2015-10-21 12:26:21.000 294 21193.79 58.11 42871.27 47823.90 2015-10-21 12:26:22.000 294 21193.78 58.16 42871.29 47823.91 2015-10-21 12:26:23.000 294 21193.72 58.26 42871.28 47823.89 2015-10-21 12:26:24.000 294 21193.68 58.33 42871.28 47823.88 2015-10-21 12:26:25.000 294 21193.62 58.40 42871.27 47823.87 2015-10-21 12:26:26.000 294 21193.57 58.44 42871.26 47823.80 2015-10-21 12:26:27.000 294 21193.58 58.50 42871.25 47823.78 2015-10-21 12:26:28.000 294 21193.52 58.54 42871.24 47823.79 2015-10-21 12:26:29.000 294 21193.47 58.58 42871.22 47823.75 2015-10-21 12:26:30.000 294 21193.45 58.66 42871.18 47823.73 2015-10-21 12:26:31.000 294 21193.43 58.68 42871.14 47823.69 2015-10-21 12:26:32.000 294 21193.38 58.74 42871.12 47823.67 2015-10-21 12:26:33.000 294 21193.35 58.81 42871.10 47823.64 2015-10-21 12:26:34.000 294 21193.33 58.89 42871.08 47823.59 2015-10-21 12:26:35.000 294 21193.31 58.91 42871.04 47823.51 2015-10-21 12:26:36.000 294 21193.26 58.94 42871.04 47823.51 2015-10-21 12:26:37.000 294 21193.23 59.01 42871.04 47823.50 2015-10-21 12:26:38.000 294 21193.22 59.06 42871.08 47823.48 2015-10-21 12:26:39.000 294 21193.23 59.15 42871.08 47823.48 2015-10-21 12:26:40.000 294 21193.24 59.23 42871.04 47823.47 2015-10-21 12:26:41.000 294 21193.24 59.32 42871.03 47823.46 2015-10-21 12:26:42.000 294 21193.25 59.37 42871.00 47823.46 2015-10-21 12:26:43.000 294 21193.23 59.42 42871.01 47823.46 2015-10-21 12:26:44.000 294 21193.23 59.43 42871.05 47823.47 2015-10-21 12:26:45.000 294 21193.22 59.43 42871.06 47823.49 2015-10-21 12:26:46.000 294 21193.21 59.46 42871.03 47823.47 2015-10-21 12:26:47.000 294 21193.18 59.46 42871.05 47823.50 2015-10-21 12:26:48.000 294 21193.13 59.42 42871.07 47823.47 2015-10-21 12:26:49.000 294 21193.04 59.37 42871.08 47823.42 2015-10-21 12:26:50.000 294 21192.93 59.35 42871.09 47823.40 2015-10-21 12:26:51.000 294 21192.89 59.40 42871.11 47823.39 2015-10-21 12:26:52.000 294 21192.85 59.41 42871.11 47823.36 2015-10-21 12:26:53.000 294 21192.79 59.43 42871.09 47823.33 2015-10-21 12:26:54.000 294 21192.75 59.42 42871.06 47823.31 2015-10-21 12:26:55.000 294 21192.68 59.46 42871.09 47823.28 2015-10-21 12:26:56.000 294 21192.66 59.47 42871.09 47823.26 2015-10-21 12:26:57.000 294 21192.62 59.46 42871.07 47823.25 2015-10-21 12:26:58.000 294 21192.65 59.47 42871.03 47823.24 2015-10-21 12:26:59.000 294 21192.66 59.44 42871.05 47823.24 2015-10-21 12:27:00.000 294 21192.65 59.41 42871.07 47823.23 2015-10-21 12:27:01.000 294 21192.66 59.34 42871.03 47823.25 2015-10-21 12:27:02.000 294 21192.68 59.30 42871.05 47823.25 2015-10-21 12:27:03.000 294 21192.65 59.26 42871.06 47823.24 2015-10-21 12:27:04.000 294 21192.64 59.21 42871.06 47823.22 2015-10-21 12:27:05.000 294 21192.59 59.18 42871.07 47823.20 2015-10-21 12:27:06.000 294 21192.58 59.14 42871.08 47823.22 2015-10-21 12:27:07.000 294 21192.57 59.11 42871.11 47823.22 2015-10-21 12:27:08.000 294 21192.54 59.04 42871.11 47823.23 2015-10-21 12:27:09.000 294 21192.52 58.97 42871.15 47823.23 2015-10-21 12:27:10.000 294 21192.54 58.94 42871.22 47823.25 2015-10-21 12:27:11.000 294 21192.58 58.93 42871.26 47823.30 2015-10-21 12:27:12.000 294 21192.56 58.93 42871.25 47823.34 2015-10-21 12:27:13.000 294 21192.51 58.94 42871.29 47823.34 2015-10-21 12:27:14.000 294 21192.52 58.96 42871.33 47823.38 2015-10-21 12:27:15.000 294 21192.58 58.95 42871.35 47823.40 2015-10-21 12:27:16.000 294 21192.58 59.01 42871.35 47823.43 2015-10-21 12:27:17.000 294 21192.60 59.05 42871.31 47823.42 2015-10-21 12:27:18.000 294 21192.67 59.06 42871.31 47823.44 2015-10-21 12:27:19.000 294 21192.68 59.04 42871.28 47823.43 2015-10-21 12:27:20.000 294 21192.68 58.99 42871.29 47823.43 2015-10-21 12:27:21.000 294 21192.64 58.95 42871.27 47823.43 2015-10-21 12:27:22.000 294 21192.61 58.91 42871.29 47823.45 2015-10-21 12:27:23.000 294 21192.54 58.83 42871.31 47823.43 2015-10-21 12:27:24.000 294 21192.51 58.80 42871.36 47823.41 2015-10-21 12:27:25.000 294 21192.43 58.82 42871.40 47823.40 2015-10-21 12:27:26.000 294 21192.45 58.81 42871.37 47823.41 2015-10-21 12:27:27.000 294 21192.44 58.79 42871.36 47823.41 2015-10-21 12:27:28.000 294 21192.41 58.78 42871.37 47823.41 2015-10-21 12:27:29.000 294 21192.39 58.77 42871.37 47823.39 2015-10-21 12:27:30.000 294 21192.37 58.79 42871.37 47823.38 2015-10-21 12:27:31.000 294 21192.34 58.79 42871.35 47823.36 2015-10-21 12:27:32.000 294 21192.33 58.79 42871.34 47823.33 2015-10-21 12:27:33.000 294 21192.31 58.79 42871.38 47823.31 2015-10-21 12:27:34.000 294 21192.27 58.78 42871.32 47823.30 2015-10-21 12:27:35.000 294 21192.31 58.75 42871.30 47823.29 2015-10-21 12:27:36.000 294 21192.32 58.74 42871.30 47823.30 2015-10-21 12:27:37.000 294 21192.35 58.71 42871.32 47823.33 2015-10-21 12:27:38.000 294 21192.40 58.69 42871.32 47823.33 2015-10-21 12:27:39.000 294 21192.41 58.67 42871.32 47823.36 2015-10-21 12:27:40.000 294 21192.39 58.66 42871.35 47823.39 2015-10-21 12:27:41.000 294 21192.36 58.63 42871.42 47823.38 2015-10-21 12:27:42.000 294 21192.33 58.60 42871.43 47823.41 2015-10-21 12:27:43.000 294 21192.34 58.63 42871.47 47823.44 2015-10-21 12:27:44.000 294 21192.34 58.66 42871.48 47823.46 2015-10-21 12:27:45.000 294 21192.36 58.70 42871.45 47823.44 2015-10-21 12:27:46.000 294 21192.33 58.77 42871.45 47823.42 2015-10-21 12:27:47.000 294 21192.29 58.84 42871.43 47823.41 2015-10-21 12:27:48.000 294 21192.29 58.90 42871.39 47823.39 2015-10-21 12:27:49.000 294 21192.27 58.92 42871.38 47823.38 2015-10-21 12:27:50.000 294 21192.22 58.99 42871.36 47823.35 2015-10-21 12:27:51.000 294 21192.21 59.07 42871.32 47823.31 2015-10-21 12:27:52.000 294 21192.26 59.10 42871.28 47823.26 2015-10-21 12:27:53.000 294 21192.29 59.14 42871.27 47823.25 2015-10-21 12:27:54.000 294 21192.35 59.14 42871.24 47823.26 2015-10-21 12:27:55.000 294 21192.44 59.12 42871.21 47823.23 2015-10-21 12:27:56.000 294 21192.50 59.07 42871.21 47823.26 2015-10-21 12:27:57.000 294 21192.56 59.02 42871.21 47823.27 2015-10-21 12:27:58.000 294 21192.58 58.97 42871.22 47823.31 2015-10-21 12:27:59.000 294 21192.61 58.92 42871.21 47823.32 2015-10-21 12:28:00.000 294 21192.61 58.89 42871.24 47823.34 2015-10-21 12:28:01.000 294 21192.54 58.88 42871.24 47823.35 2015-10-21 12:28:02.000 294 21192.48 58.88 42871.27 47823.34 2015-10-21 12:28:03.000 294 21192.42 58.90 42871.29 47823.33 2015-10-21 12:28:04.000 294 21192.34 58.97 42871.29 47823.35 2015-10-21 12:28:05.000 294 21192.31 59.08 42871.31 47823.29 2015-10-21 12:28:06.000 294 21192.28 59.17 42871.29 47823.29 2015-10-21 12:28:07.000 294 21192.30 59.26 42871.27 47823.28 2015-10-21 12:28:08.000 294 21192.31 59.32 42871.29 47823.26 2015-10-21 12:28:09.000 294 21192.32 59.39 42871.28 47823.25 2015-10-21 12:28:10.000 294 21192.32 59.43 42871.25 47823.25 2015-10-21 12:28:11.000 294 21192.33 59.47 42871.24 47823.25 2015-10-21 12:28:12.000 294 21192.37 59.40 42871.23 47823.21 2015-10-21 12:28:13.000 294 21192.44 59.26 42871.30 47823.25 2015-10-21 12:28:14.000 294 21192.47 59.20 42871.40 47823.34 2015-10-21 12:28:15.000 294 21192.44 59.23 42871.43 47823.42 2015-10-21 12:28:16.000 294 21192.45 59.28 42871.47 47823.46 2015-10-21 12:28:17.000 294 21192.40 59.39 42871.44 47823.46 2015-10-21 12:28:18.000 294 21192.37 59.47 42871.43 47823.45 2015-10-21 12:28:19.000 294 21192.36 59.50 42871.45 47823.41 2015-10-21 12:28:20.000 294 21192.36 59.52 42871.42 47823.39 2015-10-21 12:28:21.000 294 21192.35 59.55 42871.43 47823.42 2015-10-21 12:28:22.000 294 21192.32 59.60 42871.45 47823.43 2015-10-21 12:28:23.000 294 21192.32 59.65 42871.46 47823.41 2015-10-21 12:28:24.000 294 21192.34 59.68 42871.49 47823.43 2015-10-21 12:28:25.000 294 21192.31 59.72 42871.47 47823.43 2015-10-21 12:28:26.000 294 21192.32 59.78 42871.48 47823.43 2015-10-21 12:28:27.000 294 21192.31 59.79 42871.50 47823.45 2015-10-21 12:28:28.000 294 21192.35 59.78 42871.50 47823.44 2015-10-21 12:28:29.000 294 21192.34 59.81 42871.51 47823.45 2015-10-21 12:28:30.000 294 21192.31 59.86 42871.53 47823.48 2015-10-21 12:28:31.000 294 21192.26 59.89 42871.53 47823.47 2015-10-21 12:28:32.000 294 21192.27 59.92 42871.53 47823.48 2015-10-21 12:28:33.000 294 21192.24 59.95 42871.52 47823.47 2015-10-21 12:28:34.000 294 21192.14 59.95 42871.55 47823.47 2015-10-21 12:28:35.000 294 21192.04 60.03 42871.53 47823.42 2015-10-21 12:28:36.000 294 21191.92 60.12 42871.53 47823.38 2015-10-21 12:28:37.000 294 21191.81 60.18 42871.50 47823.30 2015-10-21 12:28:38.000 294 21191.75 60.21 42871.48 47823.24 2015-10-21 12:28:39.000 294 21191.75 60.22 42871.49 47823.21 2015-10-21 12:28:40.000 294 21191.77 60.19 42871.47 47823.19 2015-10-21 12:28:41.000 294 21191.77 60.15 42871.50 47823.19 2015-10-21 12:28:42.000 294 21191.77 60.14 42871.49 47823.21 2015-10-21 12:28:43.000 294 21191.81 60.12 42871.51 47823.21 2015-10-21 12:28:44.000 294 21191.80 60.10 42871.54 47823.24 2015-10-21 12:28:45.000 294 21191.73 60.07 42871.54 47823.25 2015-10-21 12:28:46.000 294 21191.70 60.09 42871.60 47823.26 2015-10-21 12:28:47.000 294 21191.65 60.12 42871.65 47823.28 2015-10-21 12:28:48.000 294 21191.60 60.11 42871.70 47823.28 2015-10-21 12:28:49.000 294 21191.58 60.10 42871.74 47823.31 2015-10-21 12:28:50.000 294 21191.57 60.12 42871.76 47823.33 2015-10-21 12:28:51.000 294 21191.57 60.17 42871.74 47823.35 2015-10-21 12:28:52.000 294 21191.53 60.29 42871.72 47823.32 2015-10-21 12:28:53.000 294 21191.46 60.41 42871.71 47823.32 2015-10-21 12:28:54.000 294 21191.43 60.51 42871.62 47823.26 2015-10-21 12:28:55.000 294 21191.43 60.61 42871.58 47823.21 2015-10-21 12:28:56.000 294 21191.40 60.71 42871.57 47823.15 2015-10-21 12:28:57.000 294 21191.41 60.80 42871.49 47823.11 2015-10-21 12:28:58.000 294 21191.45 60.87 42871.50 47823.07 2015-10-21 12:28:59.000 294 21191.44 60.92 42871.46 47823.04 2015-10-21 12:29:00.000 294 21191.43 60.93 42871.42 47823.01 2015-10-21 12:29:01.000 294 21191.39 60.98 42871.40 47822.99 2015-10-21 12:29:02.000 294 21191.39 60.96 42871.39 47822.96 2015-10-21 12:29:03.000 294 21191.46 60.95 42871.38 47822.95 2015-10-21 12:29:04.000 294 21191.53 60.94 42871.36 47822.99 2015-10-21 12:29:05.000 294 21191.59 60.90 42871.37 47823.00 2015-10-21 12:29:06.000 294 21191.68 60.87 42871.39 47823.02 2015-10-21 12:29:07.000 294 21191.68 60.84 42871.38 47823.03 2015-10-21 12:29:08.000 294 21191.71 60.77 42871.38 47823.08 2015-10-21 12:29:09.000 294 21191.73 60.72 42871.42 47823.09 2015-10-21 12:29:10.000 294 21191.71 60.70 42871.44 47823.10 2015-10-21 12:29:11.000 294 21191.70 60.67 42871.44 47823.11 2015-10-21 12:29:12.000 294 21191.71 60.64 42871.46 47823.12 2015-10-21 12:29:13.000 294 21191.68 60.64 42871.46 47823.14 2015-10-21 12:29:14.000 294 21191.65 60.66 42871.50 47823.13 2015-10-21 12:29:15.000 294 21191.65 60.70 42871.51 47823.13 2015-10-21 12:29:16.000 294 21191.66 60.74 42871.46 47823.12 2015-10-21 12:29:17.000 294 21191.65 60.79 42871.43 47823.12 2015-10-21 12:29:18.000 294 21191.65 60.84 42871.44 47823.14 2015-10-21 12:29:19.000 294 21191.67 60.81 42871.44 47823.12 2015-10-21 12:29:20.000 294 21191.66 60.75 42871.48 47823.12 2015-10-21 12:29:21.000 294 21191.65 60.69 42871.47 47823.11 2015-10-21 12:29:22.000 294 21191.66 60.60 42871.52 47823.12 2015-10-21 12:29:23.000 294 21191.64 60.50 42871.57 47823.15 2015-10-21 12:29:24.000 294 21191.65 60.44 42871.61 47823.21 2015-10-21 12:29:25.000 294 21191.69 60.39 42871.58 47823.23 2015-10-21 12:29:26.000 294 21191.67 60.37 42871.63 47823.25 2015-10-21 12:29:27.000 294 21191.67 60.36 42871.62 47823.28 2015-10-21 12:29:28.000 294 21191.64 60.36 42871.63 47823.28 2015-10-21 12:29:29.000 294 21191.67 60.35 42871.61 47823.27 2015-10-21 12:29:30.000 294 21191.70 60.31 42871.61 47823.27 2015-10-21 12:29:31.000 294 21191.71 60.27 42871.64 47823.31 2015-10-21 12:29:32.000 294 21191.74 60.23 42871.67 47823.33 2015-10-21 12:29:33.000 294 21191.78 60.20 42871.69 47823.37 2015-10-21 12:29:34.000 294 21191.74 60.23 42871.71 47823.38 2015-10-21 12:29:35.000 294 21191.69 60.26 42871.72 47823.40 2015-10-21 12:29:36.000 294 21191.63 60.33 42871.69 47823.37 2015-10-21 12:29:37.000 294 21191.58 60.40 42871.70 47823.31 2015-10-21 12:29:38.000 294 21191.50 60.41 42871.70 47823.30 2015-10-21 12:29:39.000 294 21191.43 60.41 42871.69 47823.23 2015-10-21 12:29:40.000 294 21191.36 60.38 42871.66 47823.18 2015-10-21 12:29:41.000 294 21191.33 60.38 42871.64 47823.18 2015-10-21 12:29:42.000 294 21191.32 60.38 42871.68 47823.15 2015-10-21 12:29:43.000 294 21191.29 60.38 42871.69 47823.15 2015-10-21 12:29:44.000 294 21191.24 60.39 42871.68 47823.14 2015-10-21 12:29:45.000 294 21191.18 60.40 42871.66 47823.13 2015-10-21 12:29:46.000 294 21191.14 60.45 42871.67 47823.10 2015-10-21 12:29:47.000 294 21191.09 60.49 42871.64 47823.07 2015-10-21 12:29:48.000 294 21191.07 60.53 42871.63 47823.03 2015-10-21 12:29:49.000 294 21191.08 60.54 42871.63 47823.03 2015-10-21 12:29:50.000 294 21191.08 60.59 42871.64 47823.02 2015-10-21 12:29:51.000 294 21191.10 60.66 42871.61 47822.99 2015-10-21 12:29:52.000 294 21191.10 60.72 42871.61 47823.01 2015-10-21 12:29:53.000 294 21191.04 60.80 42871.59 47822.97 2015-10-21 12:29:54.000 294 21191.02 60.86 42871.56 47822.96 2015-10-21 12:29:55.000 294 21190.98 60.90 42871.54 47822.92 2015-10-21 12:29:56.000 294 21190.94 60.92 42871.50 47822.89 2015-10-21 12:29:57.000 294 21190.90 60.94 42871.53 47822.89 2015-10-21 12:29:58.000 294 21190.88 60.94 42871.51 47822.86 2015-10-21 12:29:59.000 294 21190.85 60.88 42871.49 47822.84 2015-10-21 12:30:00.000 294 21190.82 60.86 42871.49 47822.81 2015-10-21 12:30:01.000 294 21190.83 60.83 42871.50 47822.78 2015-10-21 12:30:02.000 294 21190.85 60.79 42871.51 47822.80 2015-10-21 12:30:03.000 294 21190.87 60.74 42871.54 47822.84 2015-10-21 12:30:04.000 294 21190.93 60.70 42871.57 47822.84 2015-10-21 12:30:05.000 294 21191.00 60.65 42871.58 47822.88 2015-10-21 12:30:06.000 294 21191.09 60.61 42871.60 47822.93 2015-10-21 12:30:07.000 294 21191.13 60.61 42871.62 47822.99 2015-10-21 12:30:08.000 294 21191.20 60.62 42871.61 47823.02 2015-10-21 12:30:09.000 294 21191.25 60.63 42871.65 47823.05 2015-10-21 12:30:10.000 294 21191.28 60.63 42871.63 47823.08 2015-10-21 12:30:11.000 294 21191.28 60.61 42871.63 47823.10 2015-10-21 12:30:12.000 294 21191.27 60.59 42871.64 47823.09 2015-10-21 12:30:13.000 294 21191.25 60.51 42871.68 47823.06 2015-10-21 12:30:14.000 294 21191.25 60.48 42871.69 47823.12 2015-10-21 12:30:15.000 294 21191.22 60.44 42871.72 47823.14 2015-10-21 12:30:16.000 294 21191.22 60.38 42871.78 47823.17 2015-10-21 12:30:17.000 294 21191.22 60.39 42871.79 47823.22 2015-10-21 12:30:18.000 294 21191.25 60.36 42871.83 47823.26 2015-10-21 12:30:19.000 294 21191.26 60.36 42871.88 47823.30 2015-10-21 12:30:20.000 294 21191.28 60.35 42871.87 47823.32 2015-10-21 12:30:21.000 294 21191.27 60.34 42871.91 47823.36 2015-10-21 12:30:22.000 294 21191.24 60.32 42871.89 47823.35 2015-10-21 12:30:23.000 294 21191.23 60.33 42871.91 47823.34 2015-10-21 12:30:24.000 294 21191.25 60.31 42871.91 47823.36 2015-10-21 12:30:25.000 294 21191.25 60.28 42871.90 47823.35 2015-10-21 12:30:26.000 294 21191.26 60.31 42871.92 47823.36 2015-10-21 12:30:27.000 294 21191.28 60.36 42871.90 47823.36 2015-10-21 12:30:28.000 294 21191.30 60.44 42871.91 47823.37 2015-10-21 12:30:29.000 294 21191.31 60.52 42871.85 47823.38 2015-10-21 12:30:30.000 294 21191.32 60.59 42871.84 47823.37 2015-10-21 12:30:31.000 294 21191.30 60.61 42871.80 47823.33 2015-10-21 12:30:32.000 294 21191.27 60.59 42871.80 47823.28 2015-10-21 12:30:33.000 294 21191.23 60.58 42871.78 47823.27 2015-10-21 12:30:34.000 294 21191.21 60.59 42871.77 47823.22 2015-10-21 12:30:35.000 294 21191.18 60.61 42871.76 47823.20 2015-10-21 12:30:36.000 294 21191.16 60.61 42871.73 47823.16 2015-10-21 12:30:37.000 294 21191.14 60.65 42871.75 47823.19 2015-10-21 12:30:38.000 294 21191.12 60.65 42871.73 47823.16 2015-10-21 12:30:39.000 294 21191.10 60.70 42871.73 47823.13 2015-10-21 12:30:40.000 294 21191.09 60.75 42871.74 47823.13 2015-10-21 12:30:41.000 294 21191.06 60.80 42871.73 47823.10 2015-10-21 12:30:42.000 294 21191.05 60.84 42871.69 47823.07 2015-10-21 12:30:43.000 294 21191.02 60.86 42871.64 47823.06 2015-10-21 12:30:44.000 294 21191.03 60.87 42871.61 47823.03 2015-10-21 12:30:45.000 294 21190.99 60.87 42871.58 47822.98 2015-10-21 12:30:46.000 294 21190.96 60.89 42871.56 47822.96 2015-10-21 12:30:47.000 294 21190.91 60.90 42871.58 47822.92 2015-10-21 12:30:48.000 294 21190.90 60.91 42871.56 47822.91 2015-10-21 12:30:49.000 294 21190.83 60.94 42871.57 47822.88 2015-10-21 12:30:50.000 294 21190.79 60.98 42871.55 47822.85 2015-10-21 12:30:51.000 294 21190.71 61.02 42871.55 47822.80 2015-10-21 12:30:52.000 294 21190.63 61.05 42871.55 47822.76 2015-10-21 12:30:53.000 294 21190.56 61.11 42871.54 47822.74 2015-10-21 12:30:54.000 294 21190.52 61.11 42871.52 47822.70 2015-10-21 12:30:55.000 294 21190.48 61.18 42871.51 47822.68 2015-10-21 12:30:56.000 294 21190.46 61.23 42871.50 47822.67 2015-10-21 12:30:57.000 294 21190.47 61.24 42871.51 47822.67 2015-10-21 12:30:58.000 294 21190.50 61.28 42871.50 47822.65 2015-10-21 12:30:59.000 294 21190.53 61.29 42871.51 47822.67 2015-10-21 12:31:00.000 294 21190.62 61.29 42871.48 47822.67 2015-10-21 12:31:01.000 294 21190.70 61.31 42871.50 47822.70 2015-10-21 12:31:02.000 294 21190.76 61.34 42871.47 47822.75 2015-10-21 12:31:03.000 294 21190.84 61.38 42871.50 47822.82 2015-10-21 12:31:04.000 294 21190.92 61.40 42871.53 47822.81 2015-10-21 12:31:05.000 294 21190.98 61.44 42871.57 47822.88 2015-10-21 12:31:06.000 294 21191.02 61.48 42871.57 47822.94 2015-10-21 12:31:07.000 294 21191.04 61.53 42871.57 47822.95 2015-10-21 12:31:08.000 294 21191.04 61.58 42871.57 47822.98 2015-10-21 12:31:09.000 294 21190.97 61.65 42871.58 47822.97 2015-10-21 12:31:10.000 294 21190.89 61.72 42871.60 47822.96 2015-10-21 12:31:11.000 294 21190.86 61.77 42871.63 47822.91 2015-10-21 12:31:12.000 294 21190.78 61.84 42871.61 47822.90 2015-10-21 12:31:13.000 294 21190.68 61.93 42871.59 47822.87 2015-10-21 12:31:14.000 294 21190.55 61.98 42871.58 47822.83 2015-10-21 12:31:15.000 294 21190.45 62.01 42871.58 47822.75 2015-10-21 12:31:16.000 294 21190.37 62.04 42871.60 47822.72 2015-10-21 12:31:17.000 294 21190.32 62.08 42871.62 47822.69 2015-10-21 12:31:18.000 294 21190.24 62.15 42871.65 47822.67 2015-10-21 12:31:19.000 294 21190.17 62.22 42871.59 47822.62 2015-10-21 12:31:20.000 294 21190.15 62.25 42871.59 47822.61 2015-10-21 12:31:21.000 294 21190.15 62.31 42871.56 47822.60 2015-10-21 12:31:22.000 294 21190.16 62.31 42871.56 47822.60 2015-10-21 12:31:23.000 294 21190.13 62.37 42871.56 47822.55 2015-10-21 12:31:24.000 294 21190.10 62.46 42871.56 47822.55 2015-10-21 12:31:25.000 294 21190.09 62.55 42871.52 47822.49 2015-10-21 12:31:26.000 294 21190.07 62.65 42871.45 47822.46 2015-10-21 12:31:27.000 294 21190.06 62.72 42871.41 47822.41 2015-10-21 12:31:28.000 294 21190.07 62.77 42871.37 47822.38 2015-10-21 12:31:29.000 294 21190.09 62.82 42871.36 47822.36 2015-10-21 12:31:30.000 294 21190.06 62.88 42871.36 47822.34 2015-10-21 12:31:31.000 294 21190.03 62.94 42871.34 47822.33 2015-10-21 12:31:32.000 294 21190.00 63.01 42871.32 47822.29 2015-10-21 12:31:33.000 294 21189.97 63.09 42871.31 47822.26 2015-10-21 12:31:34.000 294 21189.96 63.17 42871.31 47822.25 2015-10-21 12:31:35.000 294 21189.95 63.23 42871.29 47822.21 2015-10-21 12:31:36.000 294 21189.91 63.34 42871.25 47822.23 2015-10-21 12:31:37.000 294 21189.85 63.42 42871.28 47822.19 2015-10-21 12:31:38.000 294 21189.83 63.49 42871.25 47822.15 2015-10-21 12:31:39.000 294 21189.79 63.54 42871.25 47822.15 2015-10-21 12:31:40.000 294 21189.74 63.58 42871.23 47822.08 2015-10-21 12:31:41.000 294 21189.66 63.57 42871.27 47822.08 2015-10-21 12:31:42.000 294 21189.58 63.58 42871.32 47822.09 2015-10-21 12:31:43.000 294 21189.54 63.62 42871.34 47822.08 2015-10-21 12:31:44.000 294 21189.54 63.64 42871.35 47822.10 2015-10-21 12:31:45.000 294 21189.57 63.66 42871.35 47822.10 2015-10-21 12:31:46.000 294 21189.50 63.70 42871.36 47822.10 2015-10-21 12:31:47.000 294 21189.43 63.71 42871.33 47822.03 2015-10-21 12:31:48.000 294 21189.40 63.71 42871.33 47821.99 2015-10-21 12:31:49.000 294 21189.33 63.70 42871.33 47821.97 2015-10-21 12:31:50.000 294 21189.30 63.70 42871.29 47821.95 2015-10-21 12:31:51.000 294 21189.30 63.68 42871.31 47821.93 2015-10-21 12:31:52.000 294 21189.29 63.69 42871.31 47821.93 2015-10-21 12:31:53.000 294 21189.28 63.70 42871.31 47821.93 2015-10-21 12:31:54.000 294 21189.24 63.73 42871.31 47821.92 2015-10-21 12:31:55.000 294 21189.23 63.80 42871.30 47821.91 2015-10-21 12:31:56.000 294 21189.21 63.87 42871.31 47821.90 2015-10-21 12:31:57.000 294 21189.20 63.95 42871.27 47821.90 2015-10-21 12:31:58.000 294 21189.21 63.97 42871.24 47821.86 2015-10-21 12:31:59.000 294 21189.18 64.02 42871.24 47821.85 2015-10-21 12:32:00.000 294 21189.14 64.09 42871.19 47821.82 2015-10-21 12:32:01.000 294 21189.16 64.13 42871.18 47821.81 2015-10-21 12:32:02.000 294 21189.19 64.10 42871.18 47821.79 2015-10-21 12:32:03.000 294 21189.16 64.11 42871.20 47821.78 2015-10-21 12:32:04.000 294 21189.12 64.10 42871.20 47821.77 2015-10-21 12:32:05.000 294 21189.12 64.02 42871.26 47821.79 2015-10-21 12:32:06.000 294 21189.09 63.97 42871.32 47821.81 2015-10-21 12:32:07.000 294 21189.05 63.95 42871.34 47821.83 2015-10-21 12:32:08.000 294 21189.03 63.89 42871.37 47821.87 2015-10-21 12:32:09.000 294 21188.98 63.86 42871.42 47821.90 2015-10-21 12:32:10.000 294 21188.98 63.86 42871.42 47821.91 2015-10-21 12:32:11.000 294 21188.98 63.86 42871.43 47821.92 2015-10-21 12:32:12.000 294 21188.96 63.85 42871.47 47821.94 2015-10-21 12:32:13.000 294 21188.96 63.86 42871.50 47821.95 2015-10-21 12:32:14.000 294 21188.99 63.90 42871.47 47821.99 2015-10-21 12:32:15.000 294 21189.00 63.94 42871.49 47821.98 2015-10-21 12:32:16.000 294 21188.99 63.93 42871.51 47821.99 2015-10-21 12:32:17.000 294 21189.03 63.96 42871.53 47821.99 2015-10-21 12:32:18.000 294 21189.04 63.97 42871.47 47822.01 2015-10-21 12:32:19.000 294 21189.06 64.01 42871.45 47822.00 2015-10-21 12:32:20.000 294 21189.07 64.05 42871.46 47822.00 2015-10-21 12:32:21.000 294 21189.12 64.11 42871.42 47822.00 2015-10-21 12:32:22.000 294 21189.13 64.17 42871.39 47822.02 2015-10-21 12:32:23.000 294 21189.17 64.28 42871.39 47821.99 2015-10-21 12:32:24.000 294 21189.20 64.35 42871.33 47821.98 2015-10-21 12:32:25.000 294 21189.20 64.39 42871.32 47821.97 2015-10-21 12:32:26.000 294 21189.17 64.44 42871.27 47821.93 2015-10-21 12:32:27.000 294 21189.16 64.48 42871.31 47821.93 2015-10-21 12:32:28.000 294 21189.14 64.45 42871.29 47821.92 2015-10-21 12:32:29.000 294 21189.11 64.43 42871.24 47821.89 2015-10-21 12:32:30.000 294 21189.06 64.43 42871.28 47821.86 2015-10-21 12:32:31.000 294 21189.02 64.41 42871.26 47821.82 2015-10-21 12:32:32.000 294 21188.94 64.36 42871.23 47821.79 2015-10-21 12:32:33.000 294 21188.90 64.31 42871.27 47821.80 2015-10-21 12:32:34.000 294 21188.89 64.29 42871.30 47821.74 2015-10-21 12:32:35.000 294 21188.86 64.27 42871.30 47821.77 2015-10-21 12:32:36.000 294 21188.86 64.25 42871.34 47821.76 2015-10-21 12:32:37.000 294 21188.81 64.25 42871.36 47821.75 2015-10-21 12:32:38.000 294 21188.83 64.25 42871.33 47821.77 2015-10-21 12:32:39.000 294 21188.83 64.30 42871.33 47821.77 2015-10-21 12:32:40.000 294 21188.85 64.32 42871.33 47821.79 2015-10-21 12:32:41.000 294 21188.88 64.37 42871.35 47821.81 2015-10-21 12:32:42.000 294 21188.94 64.42 42871.33 47821.82 2015-10-21 12:32:43.000 294 21188.95 64.49 42871.29 47821.80 2015-10-21 12:32:44.000 294 21188.97 64.53 42871.26 47821.81 2015-10-21 12:32:45.000 294 21188.97 64.54 42871.24 47821.77 2015-10-21 12:32:46.000 294 21188.94 64.46 42871.23 47821.78 2015-10-21 12:32:47.000 294 21188.89 64.44 42871.26 47821.75 2015-10-21 12:32:48.000 294 21188.85 64.42 42871.27 47821.75 2015-10-21 12:32:49.000 294 21188.82 64.41 42871.28 47821.74 2015-10-21 12:32:50.000 294 21188.79 64.38 42871.30 47821.74 2015-10-21 12:32:51.000 294 21188.77 64.30 42871.33 47821.73 2015-10-21 12:32:52.000 294 21188.72 64.26 42871.35 47821.74 2015-10-21 12:32:53.000 294 21188.70 64.25 42871.36 47821.74 2015-10-21 12:32:54.000 294 21188.67 64.28 42871.36 47821.76 2015-10-21 12:32:55.000 294 21188.58 64.30 42871.40 47821.74 2015-10-21 12:32:56.000 294 21188.53 64.31 42871.42 47821.70 2015-10-21 12:32:57.000 294 21188.49 64.31 42871.41 47821.71 2015-10-21 12:32:58.000 294 21188.42 64.32 42871.41 47821.68 2015-10-21 12:32:59.000 294 21188.38 64.32 42871.42 47821.70 2015-10-21 12:33:00.000 294 21188.38 64.32 42871.45 47821.67 2015-10-21 12:33:01.000 294 21188.33 64.34 42871.45 47821.66 2015-10-21 12:33:02.000 294 21188.34 64.33 42871.46 47821.67 2015-10-21 12:33:03.000 294 21188.34 64.29 42871.50 47821.66 2015-10-21 12:33:04.000 294 21188.36 64.25 42871.50 47821.67 2015-10-21 12:33:05.000 294 21188.34 64.21 42871.53 47821.69 2015-10-21 12:33:06.000 294 21188.29 64.17 42871.52 47821.69 2015-10-21 12:33:07.000 294 21188.28 64.14 42871.56 47821.72 2015-10-21 12:33:08.000 294 21188.29 64.08 42871.57 47821.70 2015-10-21 12:33:09.000 294 21188.26 64.05 42871.57 47821.70 2015-10-21 12:33:10.000 294 21188.24 64.02 42871.56 47821.69 2015-10-21 12:33:11.000 294 21188.27 64.01 42871.59 47821.71 2015-10-21 12:33:12.000 294 21188.29 64.00 42871.59 47821.71 2015-10-21 12:33:13.000 294 21188.32 63.94 42871.61 47821.75 2015-10-21 12:33:14.000 294 21188.34 63.88 42871.66 47821.79 2015-10-21 12:33:15.000 294 21188.37 63.86 42871.66 47821.81 2015-10-21 12:33:16.000 294 21188.37 63.86 42871.66 47821.84 2015-10-21 12:33:17.000 294 21188.37 63.88 42871.67 47821.85 2015-10-21 12:33:18.000 294 21188.34 63.89 42871.65 47821.82 2015-10-21 12:33:19.000 294 21188.32 63.89 42871.64 47821.83 2015-10-21 12:33:20.000 294 21188.27 63.88 42871.63 47821.79 2015-10-21 12:33:21.000 294 21188.22 63.87 42871.64 47821.80 2015-10-21 12:33:22.000 294 21188.20 63.89 42871.67 47821.78 2015-10-21 12:33:23.000 294 21188.15 63.93 42871.62 47821.75 2015-10-21 12:33:24.000 294 21188.12 63.97 42871.61 47821.71 2015-10-21 12:33:25.000 294 21188.08 63.97 42871.65 47821.73 2015-10-21 12:33:26.000 294 21188.08 64.01 42871.60 47821.68 2015-10-21 12:33:27.000 294 21188.08 64.04 42871.59 47821.68 2015-10-21 12:33:28.000 294 21188.04 64.04 42871.60 47821.64 2015-10-21 12:33:29.000 294 21188.05 64.02 42871.57 47821.64 2015-10-21 12:33:30.000 294 21188.03 64.01 42871.55 47821.62 2015-10-21 12:33:31.000 294 21188.04 63.99 42871.56 47821.62 2015-10-21 12:33:32.000 294 21188.13 63.97 42871.57 47821.63 2015-10-21 12:33:33.000 294 21188.15 63.96 42871.55 47821.65 2015-10-21 12:33:34.000 294 21188.15 63.93 42871.57 47821.69 2015-10-21 12:33:35.000 294 21188.17 63.90 42871.59 47821.68 2015-10-21 12:33:36.000 294 21188.24 63.88 42871.60 47821.73 2015-10-21 12:33:37.000 294 21188.30 63.86 42871.61 47821.75 2015-10-21 12:33:38.000 294 21188.32 63.85 42871.60 47821.76 2015-10-21 12:33:39.000 294 21188.35 63.92 42871.59 47821.78 2015-10-21 12:33:40.000 294 21188.35 63.99 42871.60 47821.79 2015-10-21 12:33:41.000 294 21188.39 64.01 42871.61 47821.80 2015-10-21 12:33:42.000 294 21188.38 64.03 42871.59 47821.82 2015-10-21 12:33:43.000 294 21188.33 64.09 42871.59 47821.78 2015-10-21 12:33:44.000 294 21188.28 64.13 42871.57 47821.78 2015-10-21 12:33:45.000 294 21188.25 64.13 42871.57 47821.75 2015-10-21 12:33:46.000 294 21188.20 64.13 42871.58 47821.70 2015-10-21 12:33:47.000 294 21188.18 64.15 42871.58 47821.67 2015-10-21 12:33:48.000 294 21188.17 64.17 42871.62 47821.69 2015-10-21 12:33:49.000 294 21188.14 64.20 42871.60 47821.70 2015-10-21 12:33:50.000 294 21188.15 64.19 42871.61 47821.70 2015-10-21 12:33:51.000 294 21188.09 64.16 42871.60 47821.68 2015-10-21 12:33:52.000 294 21188.04 64.21 42871.55 47821.64 2015-10-21 12:33:53.000 294 21188.02 64.22 42871.53 47821.61 2015-10-21 12:33:54.000 294 21188.04 64.25 42871.56 47821.56 2015-10-21 12:33:55.000 294 21188.02 64.27 42871.53 47821.55 2015-10-21 12:33:56.000 294 21188.01 64.32 42871.53 47821.56 2015-10-21 12:33:57.000 294 21187.97 64.32 42871.53 47821.53 2015-10-21 12:33:58.000 294 21187.99 64.34 42871.47 47821.54 2015-10-21 12:33:59.000 294 21187.97 64.36 42871.49 47821.51 2015-10-21 12:34:00.000 294 21187.92 64.40 42871.50 47821.50 2015-10-21 12:34:01.000 294 21187.91 64.44 42871.48 47821.46 2015-10-21 12:34:02.000 294 21187.92 64.48 42871.48 47821.43 2015-10-21 12:34:03.000 294 21187.94 64.49 42871.47 47821.44 2015-10-21 12:34:04.000 294 21187.96 64.51 42871.48 47821.47 2015-10-21 12:34:05.000 294 21187.97 64.49 42871.49 47821.51 2015-10-21 12:34:06.000 294 21187.98 64.44 42871.52 47821.49 2015-10-21 12:34:07.000 294 21187.97 64.43 42871.52 47821.52 2015-10-21 12:34:08.000 294 21187.97 64.47 42871.53 47821.55 2015-10-21 12:34:09.000 294 21187.91 64.50 42871.52 47821.52 2015-10-21 12:34:10.000 294 21187.84 64.55 42871.53 47821.50 2015-10-21 12:34:11.000 294 21187.78 64.62 42871.57 47821.45 2015-10-21 12:34:12.000 294 21187.72 64.66 42871.55 47821.44 2015-10-21 12:34:13.000 294 21187.68 64.71 42871.55 47821.42 2015-10-21 12:34:14.000 294 21187.62 64.77 42871.54 47821.40 2015-10-21 12:34:15.000 294 21187.58 64.79 42871.56 47821.37 2015-10-21 12:34:16.000 294 21187.55 64.82 42871.54 47821.35 2015-10-21 12:34:17.000 294 21187.51 64.84 42871.54 47821.36 2015-10-21 12:34:18.000 294 21187.49 64.85 42871.53 47821.33 2015-10-21 12:34:19.000 294 21187.45 64.88 42871.52 47821.32 2015-10-21 12:34:20.000 294 21187.41 64.90 42871.55 47821.31 2015-10-21 12:34:21.000 294 21187.41 64.93 42871.54 47821.31 2015-10-21 12:34:22.000 294 21187.44 65.03 42871.51 47821.31 2015-10-21 12:34:23.000 294 21187.41 65.11 42871.51 47821.29 2015-10-21 12:34:24.000 294 21187.43 65.16 42871.49 47821.25 2015-10-21 12:34:25.000 294 21187.42 65.23 42871.46 47821.24 2015-10-21 12:34:26.000 294 21187.47 65.26 42871.44 47821.22 2015-10-21 12:34:27.000 294 21187.48 65.23 42871.45 47821.25 2015-10-21 12:34:28.000 294 21187.49 65.23 42871.49 47821.26 2015-10-21 12:34:29.000 294 21187.54 65.23 42871.52 47821.27 2015-10-21 12:34:30.000 294 21187.54 65.23 42871.53 47821.33 2015-10-21 12:34:31.000 294 21187.55 65.27 42871.58 47821.36 2015-10-21 12:34:32.000 294 21187.56 65.33 42871.55 47821.36 2015-10-21 12:34:33.000 294 21187.51 65.38 42871.50 47821.35 2015-10-21 12:34:34.000 294 21187.41 65.42 42871.50 47821.34 2015-10-21 12:34:35.000 294 21187.36 65.47 42871.49 47821.28 2015-10-21 12:34:36.000 294 21187.30 65.55 42871.50 47821.25 2015-10-21 12:34:37.000 294 21187.22 65.64 42871.49 47821.23 2015-10-21 12:34:38.000 294 21187.19 65.71 42871.46 47821.18 2015-10-21 12:34:39.000 294 21187.11 65.79 42871.44 47821.13 2015-10-21 12:34:40.000 294 21186.98 65.91 42871.41 47821.09 2015-10-21 12:34:41.000 294 21186.83 65.99 42871.40 47821.00 2015-10-21 12:34:42.000 294 21186.74 66.10 42871.38 47820.94 2015-10-21 12:34:43.000 294 21186.65 66.18 42871.36 47820.88 2015-10-21 12:34:44.000 294 21186.56 66.27 42871.35 47820.80 2015-10-21 12:34:45.000 294 21186.52 66.39 42871.31 47820.77 2015-10-21 12:34:46.000 294 21186.51 66.49 42871.26 47820.69 2015-10-21 12:34:47.000 294 21186.47 66.58 42871.22 47820.67 2015-10-21 12:34:48.000 294 21186.40 66.66 42871.16 47820.59 2015-10-21 12:34:49.000 294 21186.38 66.72 42871.15 47820.53 2015-10-21 12:34:50.000 294 21186.36 66.78 42871.10 47820.49 2015-10-21 12:34:51.000 294 21186.35 66.83 42871.11 47820.45 2015-10-21 12:34:52.000 294 21186.35 66.84 42871.09 47820.42 2015-10-21 12:34:53.000 294 21186.39 66.85 42871.06 47820.40 2015-10-21 12:34:54.000 294 21186.42 66.89 42871.04 47820.43 2015-10-21 12:34:55.000 294 21186.49 66.91 42871.02 47820.44 2015-10-21 12:34:56.000 294 21186.51 66.89 42871.04 47820.44 2015-10-21 12:34:57.000 294 21186.58 66.84 42871.04 47820.47 2015-10-21 12:34:58.000 294 21186.62 66.82 42871.08 47820.50 2015-10-21 12:34:59.000 294 21186.68 66.79 42871.11 47820.58 2015-10-21 12:35:00.000 294 21186.69 66.79 42871.13 47820.62 2015-10-21 12:35:01.000 294 21186.75 66.79 42871.17 47820.62 2015-10-21 12:35:02.000 294 21186.75 66.78 42871.18 47820.68 2015-10-21 12:35:03.000 294 21186.75 66.81 42871.23 47820.71 2015-10-21 12:35:04.000 294 21186.77 66.84 42871.26 47820.74 2015-10-21 12:35:05.000 294 21186.79 66.87 42871.23 47820.71 2015-10-21 12:35:06.000 294 21186.81 66.98 42871.22 47820.73 2015-10-21 12:35:07.000 294 21186.79 67.07 42871.14 47820.74 2015-10-21 12:35:08.000 294 21186.74 67.11 42871.12 47820.69 2015-10-21 12:35:09.000 294 21186.68 67.12 42871.09 47820.62 2015-10-21 12:35:10.000 294 21186.64 67.15 42871.06 47820.58 2015-10-21 12:35:11.000 294 21186.59 67.12 42871.05 47820.53 2015-10-21 12:35:12.000 294 21186.50 67.11 42871.07 47820.51 2015-10-21 12:35:13.000 294 21186.44 67.09 42871.09 47820.48 2015-10-21 12:35:14.000 294 21186.37 67.04 42871.06 47820.44 2015-10-21 12:35:15.000 294 21186.37 66.99 42871.05 47820.42 2015-10-21 12:35:16.000 294 21186.42 66.95 42871.09 47820.44 2015-10-21 12:35:17.000 294 21186.45 66.90 42871.11 47820.44 2015-10-21 12:35:18.000 294 21186.45 66.90 42871.11 47820.48 2015-10-21 12:35:19.000 294 21186.48 66.89 42871.13 47820.50 2015-10-21 12:35:20.000 294 21186.52 66.88 42871.16 47820.54 2015-10-21 12:35:21.000 294 21186.55 66.87 42871.19 47820.58 2015-10-21 12:35:22.000 294 21186.55 66.85 42871.20 47820.63 2015-10-21 12:35:23.000 294 21186.58 66.84 42871.21 47820.64 2015-10-21 12:35:24.000 294 21186.59 66.83 42871.28 47820.64 2015-10-21 12:35:25.000 294 21186.58 66.82 42871.32 47820.72 2015-10-21 12:35:26.000 294 21186.57 66.81 42871.36 47820.70 2015-10-21 12:35:27.000 294 21186.54 66.79 42871.40 47820.74 2015-10-21 12:35:28.000 294 21186.56 66.76 42871.42 47820.80 2015-10-21 12:35:29.000 294 21186.58 66.73 42871.48 47820.84 2015-10-21 12:35:30.000 294 21186.57 66.72 42871.53 47820.88 2015-10-21 12:35:31.000 294 21186.54 66.72 42871.59 47820.90 2015-10-21 12:35:32.000 294 21186.51 66.70 42871.67 47820.96 2015-10-21 12:35:33.000 294 21186.49 66.74 42871.68 47820.97 2015-10-21 12:35:34.000 294 21186.53 66.76 42871.68 47821.00 2015-10-21 12:35:35.000 294 21186.58 66.77 42871.69 47821.07 2015-10-21 12:35:36.000 294 21186.60 66.78 42871.68 47821.05 2015-10-21 12:35:37.000 294 21186.62 66.80 42871.71 47821.08 2015-10-21 12:35:38.000 294 21186.62 66.82 42871.69 47821.06 2015-10-21 12:35:39.000 294 21186.61 66.85 42871.68 47821.08 2015-10-21 12:35:40.000 294 21186.62 66.89 42871.70 47821.07 2015-10-21 12:35:41.000 294 21186.62 66.92 42871.70 47821.05 2015-10-21 12:35:42.000 294 21186.66 66.93 42871.69 47821.10 2015-10-21 12:35:43.000 294 21186.63 66.96 42871.68 47821.07 2015-10-21 12:35:44.000 294 21186.61 66.99 42871.67 47821.08 2015-10-21 12:35:45.000 294 21186.62 67.03 42871.65 47821.07 2015-10-21 12:35:46.000 294 21186.58 67.04 42871.62 47821.03 2015-10-21 12:35:47.000 294 21186.56 67.03 42871.59 47821.02 2015-10-21 12:35:48.000 294 21186.56 66.99 42871.58 47820.96 2015-10-21 12:35:49.000 294 21186.51 66.95 42871.55 47820.94 2015-10-21 12:35:50.000 294 21186.47 66.92 42871.57 47820.93 2015-10-21 12:35:51.000 294 21186.41 66.90 42871.56 47820.91 2015-10-21 12:35:52.000 294 21186.39 66.88 42871.55 47820.87 2015-10-21 12:35:53.000 294 21186.35 66.86 42871.53 47820.88 2015-10-21 12:35:54.000 294 21186.31 66.83 42871.51 47820.86 2015-10-21 12:35:55.000 294 21186.30 66.78 42871.54 47820.83 2015-10-21 12:35:56.000 294 21186.35 66.65 42871.56 47820.83 2015-10-21 12:35:57.000 294 21186.36 66.54 42871.60 47820.82 2015-10-21 12:35:58.000 294 21186.37 66.42 42871.64 47820.87 2015-10-21 12:35:59.000 294 21186.38 66.36 42871.66 47820.93 2015-10-21 12:36:00.000 294 21186.41 66.31 42871.68 47820.96 2015-10-21 12:36:01.000 294 21186.43 66.31 42871.71 47821.01 2015-10-21 12:36:02.000 294 21186.49 66.30 42871.71 47821.05 2015-10-21 12:36:03.000 294 21186.52 66.28 42871.75 47821.04 2015-10-21 12:36:04.000 294 21186.55 66.27 42871.75 47821.08 2015-10-21 12:36:05.000 294 21186.56 66.26 42871.76 47821.08 2015-10-21 12:36:06.000 294 21186.54 66.30 42871.76 47821.09 2015-10-21 12:36:07.000 294 21186.53 66.34 42871.77 47821.08 2015-10-21 12:36:08.000 294 21186.53 66.44 42871.72 47821.07 2015-10-21 12:36:09.000 294 21186.47 66.54 42871.64 47821.02 2015-10-21 12:36:10.000 294 21186.43 66.60 42871.56 47820.95 2015-10-21 12:36:11.000 294 21186.39 66.59 42871.52 47820.90 2015-10-21 12:36:12.000 294 21186.33 66.54 42871.52 47820.85 2015-10-21 12:36:13.000 294 21186.31 66.49 42871.51 47820.80 2015-10-21 12:36:14.000 294 21186.27 66.47 42871.53 47820.81 2015-10-21 12:36:15.000 294 21186.24 66.46 42871.55 47820.79 2015-10-21 12:36:16.000 294 21186.25 66.45 42871.56 47820.84 2015-10-21 12:36:17.000 294 21186.28 66.49 42871.59 47820.80 2015-10-21 12:36:18.000 294 21186.32 66.52 42871.57 47820.83 2015-10-21 12:36:19.000 294 21186.30 66.55 42871.56 47820.87 2015-10-21 12:36:20.000 294 21186.34 66.52 42871.53 47820.79 2015-10-21 12:36:21.000 294 21186.37 66.50 42871.51 47820.83 2015-10-21 12:36:22.000 294 21186.35 66.51 42871.52 47820.81 2015-10-21 12:36:23.000 294 21186.32 66.57 42871.50 47820.78 2015-10-21 12:36:24.000 294 21186.30 66.60 42871.46 47820.75 2015-10-21 12:36:25.000 294 21186.28 66.63 42871.43 47820.72 2015-10-21 12:36:26.000 294 21186.28 66.67 42871.43 47820.69 2015-10-21 12:36:27.000 294 21186.23 66.66 42871.40 47820.67 2015-10-21 12:36:28.000 294 21186.16 66.70 42871.40 47820.65 2015-10-21 12:36:29.000 294 21186.14 66.70 42871.37 47820.60 2015-10-21 12:36:30.000 294 21186.07 66.76 42871.37 47820.58 2015-10-21 12:36:31.000 294 21186.04 66.83 42871.39 47820.55 2015-10-21 12:36:32.000 294 21186.01 66.88 42871.37 47820.53 2015-10-21 12:36:33.000 294 21185.98 66.93 42871.34 47820.49 2015-10-21 12:36:34.000 294 21185.96 66.99 42871.33 47820.46 2015-10-21 12:36:35.000 294 21185.98 67.04 42871.35 47820.48 2015-10-21 12:36:36.000 294 21186.00 67.06 42871.36 47820.47 2015-10-21 12:36:37.000 294 21186.02 67.06 42871.36 47820.47 2015-10-21 12:36:38.000 294 21186.01 67.02 42871.43 47820.51 2015-10-21 12:36:39.000 294 21186.02 67.02 42871.47 47820.59 2015-10-21 12:36:40.000 294 21186.02 67.01 42871.56 47820.62 2015-10-21 12:36:41.000 294 21186.01 67.02 42871.60 47820.66 2015-10-21 12:36:42.000 294 21185.99 67.03 42871.65 47820.72 2015-10-21 12:36:43.000 294 21185.92 67.09 42871.66 47820.73 2015-10-21 12:36:44.000 294 21185.88 67.15 42871.62 47820.70 2015-10-21 12:36:45.000 294 21185.83 67.19 42871.57 47820.66 2015-10-21 12:36:46.000 294 21185.79 67.23 42871.54 47820.60 2015-10-21 12:36:47.000 294 21185.71 67.24 42871.55 47820.59 2015-10-21 12:36:48.000 294 21185.67 67.24 42871.52 47820.51 2015-10-21 12:36:49.000 294 21185.61 67.25 42871.52 47820.51 2015-10-21 12:36:50.000 294 21185.57 67.28 42871.54 47820.47 2015-10-21 12:36:51.000 294 21185.57 67.29 42871.50 47820.44 2015-10-21 12:36:52.000 294 21185.57 67.29 42871.49 47820.47 2015-10-21 12:36:53.000 294 21185.54 67.31 42871.50 47820.42 2015-10-21 12:36:54.000 294 21185.49 67.27 42871.49 47820.42 2015-10-21 12:36:55.000 294 21185.47 67.25 42871.54 47820.41 2015-10-21 12:36:56.000 294 21185.45 67.24 42871.55 47820.45 2015-10-21 12:36:57.000 294 21185.43 67.21 42871.62 47820.45 2015-10-21 12:36:58.000 294 21185.43 67.19 42871.67 47820.51 2015-10-21 12:36:59.000 294 21185.45 67.17 42871.74 47820.55 2015-10-21 12:37:00.000 294 21185.47 67.21 42871.79 47820.61 2015-10-21 12:37:01.000 294 21185.48 67.22 42871.82 47820.62 2015-10-21 12:37:02.000 294 21185.49 67.25 42871.80 47820.65 2015-10-21 12:37:03.000 294 21185.49 67.29 42871.80 47820.68 2015-10-21 12:37:04.000 294 21185.50 67.35 42871.78 47820.66 2015-10-21 12:37:05.000 294 21185.54 67.42 42871.75 47820.69 2015-10-21 12:37:06.000 294 21185.57 67.45 42871.70 47820.68 2015-10-21 12:37:07.000 294 21185.56 67.47 42871.73 47820.66 2015-10-21 12:37:08.000 294 21185.61 67.49 42871.71 47820.64 2015-10-21 12:37:09.000 294 21185.58 67.53 42871.67 47820.60 2015-10-21 12:37:10.000 294 21185.54 67.55 42871.66 47820.61 2015-10-21 12:37:11.000 294 21185.52 67.58 42871.65 47820.59 2015-10-21 12:37:12.000 294 21185.47 67.60 42871.65 47820.57 2015-10-21 12:37:13.000 294 21185.47 67.66 42871.64 47820.53 2015-10-21 12:37:14.000 294 21185.48 67.69 42871.61 47820.53 2015-10-21 12:37:15.000 294 21185.42 67.73 42871.58 47820.50 2015-10-21 12:37:16.000 294 21185.44 67.73 42871.56 47820.48 2015-10-21 12:37:17.000 294 21185.45 67.77 42871.55 47820.46 2015-10-21 12:37:18.000 294 21185.43 67.79 42871.58 47820.46 2015-10-21 12:37:19.000 294 21185.44 67.81 42871.57 47820.45 2015-10-21 12:37:20.000 294 21185.43 67.86 42871.57 47820.45 2015-10-21 12:37:21.000 294 21185.45 67.85 42871.55 47820.48 2015-10-21 12:37:22.000 294 21185.45 67.87 42871.57 47820.46 2015-10-21 12:37:23.000 294 21185.45 67.85 42871.59 47820.47 2015-10-21 12:37:24.000 294 21185.48 67.84 42871.62 47820.48 2015-10-21 12:37:25.000 294 21185.49 67.88 42871.63 47820.50 2015-10-21 12:37:26.000 294 21185.51 67.87 42871.62 47820.51 2015-10-21 12:37:27.000 294 21185.53 67.84 42871.62 47820.52 2015-10-21 12:37:28.000 294 21185.51 67.79 42871.63 47820.53 2015-10-21 12:37:29.000 294 21185.49 67.74 42871.70 47820.55 2015-10-21 12:37:30.000 294 21185.47 67.69 42871.73 47820.58 2015-10-21 12:37:31.000 294 21185.51 67.68 42871.77 47820.62 2015-10-21 12:37:32.000 294 21185.53 67.66 42871.75 47820.66 2015-10-21 12:37:33.000 294 21185.51 67.67 42871.76 47820.68 2015-10-21 12:37:34.000 294 21185.52 67.67 42871.77 47820.69 2015-10-21 12:37:35.000 294 21185.52 67.63 42871.80 47820.70 2015-10-21 12:37:36.000 294 21185.54 67.65 42871.79 47820.69 2015-10-21 12:37:37.000 294 21185.55 67.63 42871.77 47820.69 2015-10-21 12:37:38.000 294 21185.53 67.59 42871.78 47820.70 2015-10-21 12:37:39.000 294 21185.56 67.57 42871.79 47820.70 2015-10-21 12:37:40.000 294 21185.56 67.53 42871.80 47820.73 2015-10-21 12:37:41.000 294 21185.57 67.51 42871.82 47820.70 2015-10-21 12:37:42.000 294 21185.58 67.50 42871.82 47820.75 2015-10-21 12:37:43.000 294 21185.52 67.50 42871.83 47820.74 2015-10-21 12:37:44.000 294 21185.51 67.49 42871.82 47820.75 2015-10-21 12:37:45.000 294 21185.53 67.51 42871.80 47820.73 2015-10-21 12:37:46.000 294 21185.57 67.51 42871.78 47820.73 2015-10-21 12:37:47.000 294 21185.56 67.51 42871.80 47820.70 2015-10-21 12:37:48.000 294 21185.54 67.52 42871.79 47820.72 2015-10-21 12:37:49.000 294 21185.55 67.54 42871.80 47820.74 2015-10-21 12:37:50.000 294 21185.55 67.56 42871.77 47820.72 2015-10-21 12:37:51.000 294 21185.55 67.57 42871.75 47820.71 2015-10-21 12:37:52.000 294 21185.60 67.57 42871.70 47820.70 2015-10-21 12:37:53.000 294 21185.63 67.55 42871.71 47820.67 2015-10-21 12:37:54.000 294 21185.64 67.53 42871.72 47820.68 2015-10-21 12:37:55.000 294 21185.66 67.49 42871.72 47820.67 2015-10-21 12:37:56.000 294 21185.68 67.49 42871.72 47820.70 2015-10-21 12:37:57.000 294 21185.66 67.45 42871.71 47820.70 2015-10-21 12:37:58.000 294 21185.63 67.42 42871.72 47820.68 2015-10-21 12:37:59.000 294 21185.64 67.40 42871.71 47820.70 2015-10-21 12:38:00.000 294 21185.63 67.41 42871.72 47820.69 2015-10-21 12:38:01.000 294 21185.62 67.43 42871.76 47820.71 2015-10-21 12:38:02.000 294 21185.61 67.45 42871.73 47820.70 2015-10-21 12:38:03.000 294 21185.61 67.48 42871.71 47820.68 2015-10-21 12:38:04.000 294 21185.60 67.47 42871.72 47820.67 2015-10-21 12:38:05.000 294 21185.61 67.46 42871.72 47820.66 2015-10-21 12:38:06.000 294 21185.59 67.48 42871.71 47820.66 2015-10-21 12:38:07.000 294 21185.56 67.47 42871.71 47820.66 2015-10-21 12:38:08.000 294 21185.59 67.46 42871.70 47820.65 2015-10-21 12:38:09.000 294 21185.61 67.43 42871.75 47820.70 2015-10-21 12:38:10.000 294 21185.61 67.41 42871.76 47820.70 2015-10-21 12:38:11.000 294 21185.62 67.40 42871.76 47820.72 2015-10-21 12:38:12.000 294 21185.58 67.43 42871.77 47820.71 2015-10-21 12:38:13.000 294 21185.58 67.42 42871.77 47820.73 2015-10-21 12:38:14.000 294 21185.61 67.40 42871.77 47820.76 2015-10-21 12:38:15.000 294 21185.65 67.39 42871.80 47820.76 2015-10-21 12:38:16.000 294 21185.69 67.36 42871.80 47820.76 2015-10-21 12:38:17.000 294 21185.70 67.35 42871.83 47820.79 2015-10-21 12:38:18.000 294 21185.70 67.33 42871.86 47820.83 2015-10-21 12:38:19.000 294 21185.71 67.29 42871.84 47820.83 2015-10-21 12:38:20.000 294 21185.71 67.30 42871.84 47820.83 2015-10-21 12:38:21.000 294 21185.69 67.34 42871.80 47820.84 2015-10-21 12:38:22.000 294 21185.71 67.34 42871.79 47820.83 2015-10-21 12:38:23.000 294 21185.74 67.31 42871.77 47820.83 2015-10-21 12:38:24.000 294 21185.75 67.29 42871.81 47820.82 2015-10-21 12:38:25.000 294 21185.75 67.28 42871.85 47820.84 2015-10-21 12:38:26.000 294 21185.74 67.24 42871.85 47820.86 2015-10-21 12:38:27.000 294 21185.78 67.21 42871.86 47820.85 2015-10-21 12:38:28.000 294 21185.76 67.18 42871.88 47820.88 2015-10-21 12:38:29.000 294 21185.78 67.16 42871.94 47820.90 2015-10-21 12:38:30.000 294 21185.76 67.14 42871.94 47820.94 2015-10-21 12:38:31.000 294 21185.77 67.14 42871.96 47820.97 2015-10-21 12:38:32.000 294 21185.78 67.13 42871.96 47820.98 2015-10-21 12:38:33.000 294 21185.79 67.12 42872.01 47821.02 2015-10-21 12:38:34.000 294 21185.81 67.15 42872.03 47821.02 2015-10-21 12:38:35.000 294 21185.80 67.18 42872.03 47821.03 2015-10-21 12:38:36.000 294 21185.76 67.23 42872.00 47821.05 2015-10-21 12:38:37.000 294 21185.75 67.27 42872.00 47821.02 2015-10-21 12:38:38.000 294 21185.69 67.31 42872.01 47820.96 2015-10-21 12:38:39.000 294 21185.64 67.32 42871.99 47820.96 2015-10-21 12:38:40.000 294 21185.58 67.33 42872.01 47820.93 2015-10-21 12:38:41.000 294 21185.55 67.33 42872.04 47820.91 2015-10-21 12:38:42.000 294 21185.55 67.38 42872.03 47820.93 2015-10-21 12:38:43.000 294 21185.54 67.43 42872.03 47820.93 2015-10-21 12:38:44.000 294 21185.48 67.48 42872.03 47820.92 2015-10-21 12:38:45.000 294 21185.45 67.56 42872.03 47820.92 2015-10-21 12:38:46.000 294 21185.43 67.67 42872.06 47820.91 2015-10-21 12:38:47.000 294 21185.44 67.80 42872.04 47820.91 2015-10-21 12:38:48.000 294 21185.47 67.88 42872.02 47820.88 2015-10-21 12:38:49.000 294 21185.43 67.97 42871.97 47820.87 2015-10-21 12:38:50.000 294 21185.42 68.01 42871.92 47820.83 2015-10-21 12:38:51.000 294 21185.45 68.04 42871.90 47820.80 2015-10-21 12:38:52.000 294 21185.41 68.03 42871.93 47820.79 2015-10-21 12:38:53.000 294 21185.39 68.00 42871.92 47820.80 2015-10-21 12:38:54.000 294 21185.40 67.98 42871.93 47820.76 2015-10-21 12:38:55.000 294 21185.42 67.97 42871.92 47820.75 2015-10-21 12:38:56.000 294 21185.39 67.98 42871.88 47820.76 2015-10-21 12:38:57.000 294 21185.39 67.97 42871.91 47820.72 2015-10-21 12:38:58.000 294 21185.41 67.95 42871.93 47820.76 2015-10-21 12:38:59.000 294 21185.42 67.98 42871.97 47820.75 2015-10-21 12:39:00.000 294 21185.42 67.99 42871.98 47820.79 2015-10-21 12:39:01.000 294 21185.46 68.01 42872.01 47820.82 2015-10-21 12:39:02.000 294 21185.48 68.06 42871.99 47820.82 2015-10-21 12:39:03.000 294 21185.51 68.11 42872.01 47820.86 2015-10-21 12:39:04.000 294 21185.54 68.13 42872.03 47820.86 2015-10-21 12:39:05.000 294 21185.57 68.15 42872.05 47820.88 2015-10-21 12:39:06.000 294 21185.56 68.21 42872.06 47820.90 2015-10-21 12:39:07.000 294 21185.54 68.23 42872.04 47820.91 2015-10-21 12:39:08.000 294 21185.54 68.25 42872.07 47820.93 2015-10-21 12:39:09.000 294 21185.54 68.23 42872.09 47820.92 2015-10-21 12:39:10.000 294 21185.49 68.20 42872.09 47820.93 2015-10-21 12:39:11.000 294 21185.44 68.18 42872.08 47820.89 2015-10-21 12:39:12.000 294 21185.38 68.12 42872.12 47820.87 2015-10-21 12:39:13.000 294 21185.34 68.07 42872.13 47820.88 2015-10-21 12:39:14.000 294 21185.30 68.08 42872.17 47820.86 2015-10-21 12:39:15.000 294 21185.22 68.10 42872.16 47820.85 2015-10-21 12:39:16.000 294 21185.17 68.11 42872.13 47820.81 2015-10-21 12:39:17.000 294 21185.15 68.13 42872.12 47820.76 2015-10-21 12:39:18.000 294 21185.14 68.17 42872.13 47820.76 2015-10-21 12:39:19.000 294 21185.12 68.15 42872.10 47820.77 2015-10-21 12:39:20.000 294 21185.12 68.17 42872.06 47820.73 2015-10-21 12:39:21.000 294 21185.08 68.26 42872.02 47820.71 2015-10-21 12:39:22.000 294 21185.02 68.38 42871.95 47820.63 2015-10-21 12:39:23.000 294 21184.99 68.54 42871.90 47820.55 2015-10-21 12:39:24.000 294 21185.01 68.73 42871.74 47820.46 2015-10-21 12:39:25.000 294 21185.01 68.88 42871.57 47820.32 2015-10-21 12:39:26.000 294 21184.99 68.91 42871.41 47820.16 2015-10-21 12:39:27.000 294 21185.03 68.87 42871.29 47820.04 2015-10-21 12:39:28.000 294 21185.07 68.86 42871.21 47819.97 2015-10-21 12:39:29.000 294 21185.09 68.85 42871.18 47819.92 2015-10-21 12:39:30.000 294 21185.09 68.79 42871.14 47819.89 2015-10-21 12:39:31.000 294 21185.08 68.73 42871.15 47819.88 2015-10-21 12:39:32.000 294 21185.12 68.67 42871.14 47819.88 2015-10-21 12:39:33.000 294 21185.13 68.65 42871.14 47819.88 2015-10-21 12:39:34.000 294 21185.21 68.63 42871.17 47819.89 2015-10-21 12:39:35.000 294 21185.23 68.64 42871.14 47819.90 2015-10-21 12:39:36.000 294 21185.28 68.65 42871.16 47819.93 2015-10-21 12:39:37.000 294 21185.34 68.63 42871.15 47819.94 2015-10-21 12:39:38.000 294 21185.36 68.57 42871.17 47819.95 2015-10-21 12:39:39.000 294 21185.38 68.48 42871.19 47819.98 2015-10-21 12:39:40.000 294 21185.40 68.41 42871.22 47820.02 2015-10-21 12:39:41.000 294 21185.44 68.33 42871.29 47820.07 2015-10-21 12:39:42.000 294 21185.48 68.28 42871.36 47820.14 2015-10-21 12:39:43.000 294 21185.49 68.23 42871.38 47820.23 2015-10-21 12:39:44.000 294 21185.53 68.18 42871.42 47820.26 2015-10-21 12:39:45.000 294 21185.52 68.10 42871.50 47820.33 2015-10-21 12:39:46.000 294 21185.47 68.06 42871.57 47820.35 2015-10-21 12:39:47.000 294 21185.45 68.03 42871.59 47820.39 2015-10-21 12:39:48.000 294 21185.42 68.00 42871.66 47820.42 2015-10-21 12:39:49.000 294 21185.42 68.01 42871.63 47820.46 2015-10-21 12:39:50.000 294 21185.42 68.03 42871.63 47820.45 2015-10-21 12:39:51.000 294 21185.43 68.03 42871.64 47820.45 2015-10-21 12:39:52.000 294 21185.40 68.05 42871.65 47820.46 2015-10-21 12:39:53.000 294 21185.36 68.04 42871.65 47820.45 2015-10-21 12:39:54.000 294 21185.35 68.06 42871.67 47820.42 2015-10-21 12:39:55.000 294 21185.33 68.13 42871.66 47820.44 2015-10-21 12:39:56.000 294 21185.30 68.19 42871.65 47820.42 2015-10-21 12:39:57.000 294 21185.25 68.27 42871.69 47820.41 2015-10-21 12:39:58.000 294 21185.21 68.29 42871.68 47820.40 2015-10-21 12:39:59.000 294 21185.19 68.31 42871.71 47820.39 2015-10-21 12:40:00.000 294 21185.13 68.33 42871.70 47820.38 2015-10-21 12:40:01.000 294 21185.13 68.35 42871.74 47820.38 2015-10-21 12:40:02.000 294 21185.14 68.37 42871.75 47820.37 2015-10-21 12:40:03.000 294 21185.12 68.42 42871.74 47820.40 2015-10-21 12:40:04.000 294 21185.08 68.45 42871.76 47820.38 2015-10-21 12:40:05.000 294 21185.08 68.46 42871.74 47820.37 2015-10-21 12:40:06.000 294 21185.06 68.45 42871.75 47820.40 2015-10-21 12:40:07.000 294 21185.01 68.43 42871.78 47820.40 2015-10-21 12:40:08.000 294 21185.01 68.47 42871.80 47820.40 2015-10-21 12:40:09.000 294 21185.00 68.50 42871.79 47820.42 2015-10-21 12:40:10.000 294 21185.00 68.52 42871.79 47820.42 2015-10-21 12:40:11.000 294 21185.02 68.52 42871.83 47820.44 2015-10-21 12:40:12.000 294 21185.07 68.55 42871.82 47820.44 2015-10-21 12:40:13.000 294 21185.10 68.62 42871.80 47820.45 2015-10-21 12:40:14.000 294 21185.11 68.63 42871.80 47820.45 2015-10-21 12:40:15.000 294 21185.13 68.64 42871.80 47820.46 2015-10-21 12:40:16.000 294 21185.19 68.65 42871.80 47820.46 2015-10-21 12:40:17.000 294 21185.22 68.62 42871.82 47820.48 2015-10-21 12:40:18.000 294 21185.24 68.59 42871.81 47820.49 2015-10-21 12:40:19.000 294 21185.32 68.59 42871.79 47820.51 2015-10-21 12:40:20.000 294 21185.35 68.57 42871.82 47820.53 2015-10-21 12:40:21.000 294 21185.39 68.50 42871.82 47820.57 2015-10-21 12:40:22.000 294 21185.41 68.46 42871.83 47820.58 2015-10-21 12:40:23.000 294 21185.43 68.44 42871.86 47820.61 2015-10-21 12:40:24.000 294 21185.44 68.43 42871.85 47820.62 2015-10-21 12:40:25.000 294 21185.44 68.38 42871.85 47820.66 2015-10-21 12:40:26.000 294 21185.46 68.37 42871.90 47820.68 2015-10-21 12:40:27.000 294 21185.45 68.32 42871.93 47820.67 2015-10-21 12:40:28.000 294 21185.43 68.28 42871.94 47820.71 2015-10-21 12:40:29.000 294 21185.40 68.23 42871.96 47820.72 2015-10-21 12:40:30.000 294 21185.41 68.20 42871.98 47820.71 2015-10-21 12:40:31.000 294 21185.42 68.21 42872.02 47820.75 2015-10-21 12:40:32.000 294 21185.45 68.21 42872.04 47820.79 2015-10-21 12:40:33.000 294 21185.48 68.22 42872.01 47820.82 2015-10-21 12:40:34.000 294 21185.55 68.20 42871.99 47820.81 2015-10-21 12:40:35.000 294 21185.58 68.19 42872.00 47820.82 2015-10-21 12:40:36.000 294 21185.61 68.18 42871.99 47820.84 2015-10-21 12:40:37.000 294 21185.62 68.14 42871.99 47820.85 2015-10-21 12:40:38.000 294 21185.67 68.10 42872.02 47820.87 2015-10-21 12:40:39.000 294 21185.68 68.06 42872.01 47820.90 2015-10-21 12:40:40.000 294 21185.67 67.99 42872.04 47820.88 2015-10-21 12:40:41.000 294 21185.66 67.91 42872.09 47820.92 2015-10-21 12:40:42.000 294 21185.67 67.81 42872.12 47820.94 2015-10-21 12:40:43.000 294 21185.62 67.74 42872.11 47820.93 2015-10-21 12:40:44.000 294 21185.56 67.74 42872.09 47820.96 2015-10-21 12:40:45.000 294 21185.54 67.74 42872.06 47820.90 2015-10-21 12:40:46.000 294 21185.50 67.72 42872.07 47820.90 2015-10-21 12:40:47.000 294 21185.46 67.72 42872.04 47820.86 2015-10-21 12:40:48.000 294 21185.46 67.75 42872.01 47820.83 2015-10-21 12:40:49.000 294 21185.45 67.72 42872.02 47820.82 2015-10-21 12:40:50.000 294 21185.41 67.69 42872.00 47820.80 2015-10-21 12:40:51.000 294 21185.38 67.68 42872.02 47820.77 2015-10-21 12:40:52.000 294 21185.38 67.69 42872.01 47820.78 2015-10-21 12:40:53.000 294 21185.39 67.73 42872.02 47820.81 2015-10-21 12:40:54.000 294 21185.39 67.76 42872.01 47820.80 2015-10-21 12:40:55.000 294 21185.38 67.74 42872.04 47820.81 2015-10-21 12:40:56.000 294 21185.35 67.69 42872.08 47820.78 2015-10-21 12:40:57.000 294 21185.34 67.65 42872.05 47820.78 2015-10-21 12:40:58.000 294 21185.34 67.57 42872.08 47820.81 2015-10-21 12:40:59.000 294 21185.32 67.56 42872.07 47820.79 2015-10-21 12:41:00.000 294 21185.30 67.56 42872.08 47820.79 2015-10-21 12:41:01.000 294 21185.29 67.51 42872.09 47820.77 2015-10-21 12:41:02.000 294 21185.29 67.46 42872.10 47820.79 2015-10-21 12:41:03.000 294 21185.31 67.42 42872.09 47820.77 2015-10-21 12:41:04.000 294 21185.29 67.39 42872.07 47820.79 2015-10-21 12:41:05.000 294 21185.33 67.38 42872.08 47820.80 2015-10-21 12:41:06.000 294 21185.36 67.33 42872.07 47820.80 2015-10-21 12:41:07.000 294 21185.36 67.31 42872.09 47820.81 2015-10-21 12:41:08.000 294 21185.41 67.26 42872.11 47820.81 2015-10-21 12:41:09.000 294 21185.43 67.16 42872.11 47820.83 2015-10-21 12:41:10.000 294 21185.45 67.09 42872.10 47820.88 2015-10-21 12:41:11.000 294 21185.51 67.04 42872.10 47820.90 2015-10-21 12:41:12.000 294 21185.59 66.96 42872.15 47820.93 2015-10-21 12:41:13.000 294 21185.65 66.95 42872.18 47820.99 2015-10-21 12:41:14.000 294 21185.71 66.90 42872.19 47821.02 2015-10-21 12:41:15.000 294 21185.80 66.83 42872.24 47821.07 2015-10-21 12:41:16.000 294 21185.87 66.75 42872.28 47821.15 2015-10-21 12:41:17.000 294 21185.93 66.71 42872.30 47821.21 2015-10-21 12:41:18.000 294 21185.99 66.66 42872.34 47821.27 2015-10-21 12:41:19.000 294 21186.04 66.65 42872.36 47821.33 2015-10-21 12:41:20.000 294 21186.10 66.61 42872.40 47821.37 2015-10-21 12:41:21.000 294 21186.10 66.55 42872.45 47821.41 2015-10-21 12:41:22.000 294 21186.14 66.51 42872.50 47821.46 2015-10-21 12:41:23.000 294 21186.19 66.45 42872.51 47821.50 2015-10-21 12:41:24.000 294 21186.25 66.40 42872.55 47821.54 2015-10-21 12:41:25.000 294 21186.28 66.33 42872.57 47821.61 2015-10-21 12:41:26.000 294 21186.34 66.26 42872.65 47821.67 2015-10-21 12:41:27.000 294 21186.39 66.23 42872.69 47821.74 2015-10-21 12:41:28.000 294 21186.39 66.22 42872.70 47821.81 2015-10-21 12:41:29.000 294 21186.42 66.18 42872.74 47821.84 2015-10-21 12:41:30.000 294 21186.43 66.19 42872.78 47821.87 2015-10-21 12:41:31.000 294 21186.40 66.15 42872.82 47821.91 2015-10-21 12:41:32.000 294 21186.38 66.13 42872.86 47821.91 2015-10-21 12:41:33.000 294 21186.40 66.12 42872.90 47821.98 2015-10-21 12:41:34.000 294 21186.40 66.12 42872.92 47821.98 2015-10-21 12:41:35.000 294 21186.45 66.17 42872.93 47822.04 2015-10-21 12:41:36.000 294 21186.52 66.24 42872.93 47822.05 2015-10-21 12:41:37.000 294 21186.54 66.27 42872.92 47822.08 2015-10-21 12:41:38.000 294 21186.57 66.34 42872.90 47822.08 2015-10-21 12:41:39.000 294 21186.63 66.38 42872.87 47822.07 2015-10-21 12:41:40.000 294 21186.70 66.36 42872.86 47822.07 2015-10-21 12:41:41.000 294 21186.71 66.33 42872.86 47822.10 2015-10-21 12:41:42.000 294 21186.76 66.33 42872.86 47822.10 2015-10-21 12:41:43.000 294 21186.79 66.36 42872.82 47822.11 2015-10-21 12:41:44.000 294 21186.76 66.33 42872.87 47822.10 2015-10-21 12:41:45.000 294 21186.78 66.29 42872.84 47822.09 2015-10-21 12:41:46.000 294 21186.78 66.28 42872.85 47822.13 2015-10-21 12:41:47.000 294 21186.75 66.30 42872.83 47822.12 2015-10-21 12:41:48.000 294 21186.74 66.31 42872.84 47822.13 2015-10-21 12:41:49.000 294 21186.73 66.32 42872.82 47822.11 2015-10-21 12:41:50.000 294 21186.72 66.39 42872.81 47822.10 2015-10-21 12:41:51.000 294 21186.71 66.47 42872.76 47822.04 2015-10-21 12:41:52.000 294 21186.68 66.52 42872.76 47822.05 2015-10-21 12:41:53.000 294 21186.65 66.57 42872.75 47822.01 2015-10-21 12:41:54.000 294 21186.63 66.62 42872.73 47821.99 2015-10-21 12:41:55.000 294 21186.58 66.68 42872.70 47821.93 2015-10-21 12:41:56.000 294 21186.48 66.73 42872.71 47821.91 2015-10-21 12:41:57.000 294 21186.41 66.73 42872.75 47821.88 2015-10-21 12:41:58.000 294 21186.38 66.72 42872.76 47821.84 2015-10-21 12:41:59.000 294 21186.38 66.77 42872.75 47821.82 2015-10-21 12:42:00.000 294 21186.41 66.80 42872.76 47821.85 2015-10-21 12:42:01.000 294 21186.47 66.82 42872.77 47821.91 2015-10-21 12:42:02.000 294 21186.53 66.85 42872.77 47821.90 2015-10-21 12:42:03.000 294 21186.55 66.91 42872.77 47821.94 2015-10-21 12:42:04.000 294 21186.53 66.97 42872.77 47821.93 2015-10-21 12:42:05.000 294 21186.54 67.04 42872.77 47821.93 2015-10-21 12:42:06.000 294 21186.56 67.11 42872.75 47821.95 2015-10-21 12:42:07.000 294 21186.54 67.17 42872.76 47821.93 2015-10-21 12:42:08.000 294 21186.55 67.20 42872.76 47821.91 2015-10-21 12:42:09.000 294 21186.52 67.21 42872.72 47821.92 2015-10-21 12:42:10.000 294 21186.51 67.20 42872.69 47821.90 2015-10-21 12:42:11.000 294 21186.47 67.21 42872.67 47821.87 2015-10-21 12:42:12.000 294 21186.50 67.19 42872.69 47821.87 2015-10-21 12:42:13.000 294 21186.51 67.18 42872.67 47821.87 2015-10-21 12:42:14.000 294 21186.55 67.16 42872.68 47821.86 2015-10-21 12:42:15.000 294 21186.55 67.13 42872.69 47821.87 2015-10-21 12:42:16.000 294 21186.56 67.13 42872.70 47821.88 2015-10-21 12:42:17.000 294 21186.60 67.12 42872.68 47821.88 2015-10-21 12:42:18.000 294 21186.58 67.13 42872.69 47821.86 2015-10-21 12:42:19.000 294 21186.56 67.11 42872.64 47821.86 2015-10-21 12:42:20.000 294 21186.53 67.10 42872.62 47821.85 2015-10-21 12:42:21.000 294 21186.49 67.12 42872.61 47821.84 2015-10-21 12:42:22.000 294 21186.43 67.18 42872.58 47821.79 2015-10-21 12:42:23.000 294 21186.37 67.25 42872.56 47821.75 2015-10-21 12:42:24.000 294 21186.32 67.32 42872.48 47821.66 2015-10-21 12:42:25.000 294 21186.30 67.40 42872.42 47821.60 2015-10-21 12:42:26.000 294 21186.26 67.40 42872.40 47821.55 2015-10-21 12:42:27.000 294 21186.27 67.37 42872.35 47821.50 2015-10-21 12:42:28.000 294 21186.25 67.35 42872.36 47821.48 2015-10-21 12:42:29.000 294 21186.18 67.33 42872.35 47821.47 2015-10-21 12:42:30.000 294 21186.14 67.31 42872.33 47821.44 2015-10-21 12:42:31.000 294 21186.13 67.32 42872.33 47821.41 2015-10-21 12:42:32.000 294 21186.17 67.23 42872.31 47821.38 2015-10-21 12:42:33.000 294 21186.21 67.14 42872.36 47821.43 2015-10-21 12:42:34.000 294 21186.24 67.05 42872.40 47821.46 2015-10-21 12:42:35.000 294 21186.29 67.00 42872.41 47821.48 2015-10-21 12:42:36.000 294 21186.30 66.94 42872.40 47821.52 2015-10-21 12:42:37.000 294 21186.36 66.87 42872.40 47821.50 2015-10-21 12:42:38.000 294 21186.40 66.82 42872.40 47821.55 2015-10-21 12:42:39.000 294 21186.40 66.75 42872.41 47821.58 2015-10-21 12:42:40.000 294 21186.45 66.61 42872.43 47821.64 2015-10-21 12:42:41.000 294 21186.56 66.54 42872.45 47821.63 2015-10-21 12:42:42.000 294 21186.68 66.42 42872.51 47821.72 2015-10-21 12:42:43.000 294 21186.73 66.31 42872.53 47821.79 2015-10-21 12:42:44.000 294 21186.78 66.22 42872.53 47821.84 2015-10-21 12:42:45.000 294 21186.84 66.12 42872.59 47821.89 2015-10-21 12:42:46.000 294 21186.88 66.08 42872.62 47821.97 2015-10-21 12:42:47.000 294 21186.88 66.05 42872.65 47821.98 2015-10-21 12:42:48.000 294 21186.85 66.03 42872.64 47822.00 2015-10-21 12:42:49.000 294 21186.85 66.00 42872.64 47822.00 2015-10-21 12:42:50.000 294 21186.86 65.98 42872.65 47822.00 2015-10-21 12:42:51.000 294 21186.85 65.96 42872.71 47822.03 2015-10-21 12:42:52.000 294 21186.83 65.94 42872.72 47822.03 2015-10-21 12:42:53.000 294 21186.81 65.94 42872.73 47822.04 2015-10-21 12:42:54.000 294 21186.77 65.95 42872.72 47822.03 2015-10-21 12:42:55.000 294 21186.75 65.92 42872.75 47822.03 2015-10-21 12:42:56.000 294 21186.70 65.93 42872.73 47822.02 2015-10-21 12:42:57.000 294 21186.60 66.02 42872.70 47822.00 2015-10-21 12:42:58.000 294 21186.52 66.12 42872.63 47821.89 2015-10-21 12:42:59.000 294 21186.46 66.15 42872.56 47821.84 2015-10-21 12:43:00.000 294 21186.44 66.16 42872.53 47821.75 2015-10-21 12:43:01.000 294 21186.38 66.17 42872.50 47821.68 2015-10-21 12:43:02.000 294 21186.34 66.16 42872.48 47821.65 2015-10-21 12:43:03.000 294 21186.34 66.15 42872.50 47821.59 2015-10-21 12:43:04.000 294 21186.33 66.18 42872.47 47821.60 2015-10-21 12:43:05.000 294 21186.33 66.19 42872.47 47821.61 2015-10-21 12:43:06.000 294 21186.34 66.22 42872.43 47821.60 2015-10-21 12:43:07.000 294 21186.35 66.28 42872.39 47821.52 2015-10-21 12:43:08.000 294 21186.36 66.28 42872.40 47821.53 2015-10-21 12:43:09.000 294 21186.37 66.28 42872.38 47821.51 2015-10-21 12:43:10.000 294 21186.36 66.27 42872.33 47821.49 2015-10-21 12:43:11.000 294 21186.36 66.27 42872.34 47821.48 2015-10-21 12:43:12.000 294 21186.33 66.27 42872.35 47821.45 2015-10-21 12:43:13.000 294 21186.30 66.29 42872.33 47821.47 2015-10-21 12:43:14.000 294 21186.30 66.30 42872.33 47821.47 2015-10-21 12:43:15.000 294 21186.30 66.32 42872.31 47821.45 2015-10-21 12:43:16.000 294 21186.28 66.29 42872.31 47821.42 2015-10-21 12:43:17.000 294 21186.29 66.25 42872.35 47821.45 2015-10-21 12:43:18.000 294 21186.31 66.23 42872.39 47821.45 2015-10-21 12:43:19.000 294 21186.33 66.26 42872.39 47821.51 2015-10-21 12:43:20.000 294 21186.34 66.29 42872.35 47821.49 2015-10-21 12:43:21.000 294 21186.32 66.30 42872.35 47821.50 2015-10-21 12:43:22.000 294 21186.32 66.28 42872.35 47821.45 2015-10-21 12:43:23.000 294 21186.24 66.26 42872.31 47821.43 2015-10-21 12:43:24.000 294 21186.18 66.25 42872.29 47821.40 2015-10-21 12:43:25.000 294 21186.14 66.25 42872.31 47821.38 2015-10-21 12:43:26.000 294 21186.09 66.21 42872.32 47821.36 2015-10-21 12:43:27.000 294 21186.06 66.18 42872.31 47821.33 2015-10-21 12:43:28.000 294 21186.04 66.18 42872.29 47821.30 2015-10-21 12:43:29.000 294 21186.04 66.17 42872.32 47821.31 2015-10-21 12:43:30.000 294 21186.03 66.15 42872.29 47821.29 2015-10-21 12:43:31.000 294 21185.96 66.16 42872.26 47821.29 2015-10-21 12:43:32.000 294 21185.95 66.16 42872.26 47821.27 2015-10-21 12:43:33.000 294 21185.89 66.16 42872.26 47821.24 2015-10-21 12:43:34.000 294 21185.87 66.16 42872.28 47821.23 2015-10-21 12:43:35.000 294 21185.81 66.19 42872.30 47821.20 2015-10-21 12:43:36.000 294 21185.77 66.18 42872.28 47821.20 2015-10-21 12:43:37.000 294 21185.73 66.24 42872.27 47821.16 2015-10-21 12:43:38.000 294 21185.72 66.29 42872.24 47821.15 2015-10-21 12:43:39.000 294 21185.71 66.34 42872.25 47821.15 2015-10-21 12:43:40.000 294 21185.73 66.35 42872.26 47821.14 2015-10-21 12:43:41.000 294 21185.75 66.35 42872.28 47821.15 2015-10-21 12:43:42.000 294 21185.74 66.36 42872.28 47821.16 2015-10-21 12:43:43.000 294 21185.75 66.36 42872.32 47821.19 2015-10-21 12:43:44.000 294 21185.76 66.37 42872.32 47821.22 2015-10-21 12:43:45.000 294 21185.76 66.39 42872.34 47821.24 2015-10-21 12:43:46.000 294 21185.76 66.42 42872.38 47821.24 2015-10-21 12:43:47.000 294 21185.76 66.42 42872.40 47821.26 2015-10-21 12:43:48.000 294 21185.77 66.41 42872.40 47821.28 2015-10-21 12:43:49.000 294 21185.78 66.41 42872.44 47821.29 2015-10-21 12:43:50.000 294 21185.77 66.42 42872.43 47821.29 2015-10-21 12:43:51.000 294 21185.78 66.40 42872.46 47821.31 2015-10-21 12:43:52.000 294 21185.77 66.38 42872.45 47821.32 2015-10-21 12:43:53.000 294 21185.77 66.36 42872.49 47821.33 2015-10-21 12:43:54.000 294 21185.73 66.29 42872.51 47821.32 2015-10-21 12:43:55.000 294 21185.68 66.27 42872.51 47821.32 2015-10-21 12:43:56.000 294 21185.64 66.23 42872.48 47821.32 2015-10-21 12:43:57.000 294 21185.63 66.15 42872.48 47821.32 2015-10-21 12:43:58.000 294 21185.64 66.10 42872.47 47821.28 2015-10-21 12:43:59.000 294 21185.66 66.07 42872.46 47821.26 2015-10-21 12:44:00.000 294 21185.62 66.07 42872.48 47821.27 2015-10-21 12:44:01.000 294 21185.60 66.05 42872.48 47821.28 2015-10-21 12:44:02.000 294 21185.60 66.03 42872.50 47821.28 2015-10-21 12:44:03.000 294 21185.65 66.02 42872.48 47821.28 2015-10-21 12:44:04.000 294 21185.76 65.96 42872.50 47821.32 2015-10-21 12:44:05.000 294 21185.84 65.91 42872.55 47821.38 2015-10-21 12:44:06.000 294 21185.89 65.86 42872.58 47821.44 2015-10-21 12:44:07.000 294 21185.93 65.84 42872.58 47821.49 2015-10-21 12:44:08.000 294 21185.91 65.84 42872.62 47821.53 2015-10-21 12:44:09.000 294 21185.93 65.81 42872.65 47821.54 2015-10-21 12:44:10.000 294 21185.95 65.81 42872.66 47821.58 2015-10-21 12:44:11.000 294 21186.02 65.78 42872.66 47821.58 2015-10-21 12:44:12.000 294 21186.08 65.77 42872.67 47821.63 2015-10-21 12:44:13.000 294 21186.12 65.77 42872.68 47821.67 2015-10-21 12:44:14.000 294 21186.17 65.77 42872.68 47821.67 2015-10-21 12:44:15.000 294 21186.17 65.77 42872.66 47821.67 2015-10-21 12:44:16.000 294 21186.17 65.78 42872.66 47821.70 2015-10-21 12:44:17.000 294 21186.21 65.79 42872.68 47821.72 2015-10-21 12:44:18.000 294 21186.21 65.76 42872.72 47821.74 2015-10-21 12:44:19.000 294 21186.21 65.71 42872.73 47821.74 2015-10-21 12:44:20.000 294 21186.24 65.63 42872.76 47821.78 2015-10-21 12:44:21.000 294 21186.23 65.59 42872.80 47821.81 2015-10-21 12:44:22.000 294 21186.24 65.55 42872.83 47821.85 2015-10-21 12:44:23.000 294 21186.28 65.54 42872.83 47821.88 2015-10-21 12:44:24.000 294 21186.32 65.51 42872.83 47821.87 2015-10-21 12:44:25.000 294 21186.35 65.46 42872.83 47821.93 2015-10-21 12:44:26.000 294 21186.36 65.46 42872.85 47821.93 2015-10-21 12:44:27.000 294 21186.40 65.45 42872.85 47821.96 2015-10-21 12:44:28.000 294 21186.43 65.42 42872.85 47821.98 2015-10-21 12:44:29.000 294 21186.43 65.37 42872.84 47821.98 2015-10-21 12:44:30.000 294 21186.44 65.33 42872.85 47821.96 2015-10-21 12:44:31.000 294 21186.43 65.31 42872.87 47821.99 2015-10-21 12:44:32.000 294 21186.43 65.27 42872.87 47822.01 2015-10-21 12:44:33.000 294 21186.45 65.29 42872.87 47822.04 2015-10-21 12:44:34.000 294 21186.45 65.28 42872.88 47822.02 2015-10-21 12:44:35.000 294 21186.43 65.29 42872.90 47822.04 2015-10-21 12:44:36.000 294 21186.44 65.30 42872.94 47822.05 2015-10-21 12:44:37.000 294 21186.46 65.29 42872.94 47822.06 2015-10-21 12:44:38.000 294 21186.47 65.32 42872.94 47822.07 2015-10-21 12:44:39.000 294 21186.50 65.36 42872.98 47822.10 2015-10-21 12:44:40.000 294 21186.53 65.41 42872.97 47822.10 2015-10-21 12:44:41.000 294 21186.53 65.43 42872.96 47822.12 2015-10-21 12:44:42.000 294 21186.49 65.44 42872.98 47822.12 2015-10-21 12:44:43.000 294 21186.45 65.46 42872.97 47822.12 2015-10-21 12:44:44.000 294 21186.43 65.48 42872.95 47822.12 2015-10-21 12:44:45.000 294 21186.41 65.53 42872.96 47822.11 2015-10-21 12:44:46.000 294 21186.37 65.60 42872.97 47822.07 2015-10-21 12:44:47.000 294 21186.38 65.66 42872.96 47822.10 2015-10-21 12:44:48.000 294 21186.36 65.71 42872.98 47822.08 2015-10-21 12:44:49.000 294 21186.33 65.73 42872.97 47822.06 2015-10-21 12:44:50.000 294 21186.31 65.76 42873.00 47822.07 2015-10-21 12:44:51.000 294 21186.26 65.83 42873.00 47822.07 2015-10-21 12:44:52.000 294 21186.24 65.86 42873.02 47822.08 2015-10-21 12:44:53.000 294 21186.18 65.87 42873.05 47822.07 2015-10-21 12:44:54.000 294 21186.15 65.90 42873.08 47822.08 2015-10-21 12:44:55.000 294 21186.08 65.93 42873.06 47822.04 2015-10-21 12:44:56.000 294 21186.02 65.95 42873.10 47822.05 2015-10-21 12:44:57.000 294 21185.97 65.95 42873.12 47822.04 2015-10-21 12:44:58.000 294 21185.93 65.94 42873.12 47822.05 2015-10-21 12:44:59.000 294 21185.85 65.95 42873.16 47822.04 2015-10-21 12:45:00.000 294 21185.81 65.96 42873.18 47822.03 2015-10-21 12:45:01.000 294 21185.78 65.93 42873.22 47822.03 2015-10-21 12:45:02.000 294 21185.74 65.93 42873.23 47822.02 2015-10-21 12:45:03.000 294 21185.68 65.96 42873.24 47822.03 2015-10-21 12:45:04.000 294 21185.69 65.94 42873.28 47822.04 2015-10-21 12:45:05.000 294 21185.67 65.96 42873.26 47822.02 2015-10-21 12:45:06.000 294 21185.64 65.96 42873.27 47822.05 2015-10-21 12:45:07.000 294 21185.64 65.95 42873.29 47822.00 2015-10-21 12:45:08.000 294 21185.66 65.96 42873.26 47822.01 2015-10-21 12:45:09.000 294 21185.66 65.92 42873.24 47822.01 2015-10-21 12:45:10.000 294 21185.72 65.90 42873.24 47822.00 2015-10-21 12:45:11.000 294 21185.77 65.80 42873.24 47822.01 2015-10-21 12:45:12.000 294 21185.84 65.74 42873.23 47822.04 2015-10-21 12:45:13.000 294 21185.91 65.64 42873.26 47822.09 2015-10-21 12:45:14.000 294 21185.99 65.53 42873.28 47822.15 2015-10-21 12:45:15.000 294 21186.06 65.44 42873.33 47822.18 2015-10-21 12:45:16.000 294 21186.11 65.37 42873.35 47822.23 2015-10-21 12:45:17.000 294 21186.15 65.29 42873.37 47822.29 2015-10-21 12:45:18.000 294 21186.20 65.22 42873.38 47822.34 2015-10-21 12:45:19.000 294 21186.24 65.17 42873.39 47822.36 2015-10-21 12:45:20.000 294 21186.23 65.11 42873.44 47822.41 2015-10-21 12:45:21.000 294 21186.24 65.09 42873.47 47822.41 2015-10-21 12:45:22.000 294 21186.25 65.10 42873.50 47822.45 2015-10-21 12:45:23.000 294 21186.22 65.09 42873.48 47822.45 2015-10-21 12:45:24.000 294 21186.16 65.09 42873.51 47822.44 2015-10-21 12:45:25.000 294 21186.09 65.13 42873.50 47822.43 2015-10-21 12:45:26.000 294 21186.05 65.15 42873.45 47822.40 2015-10-21 12:45:27.000 294 21185.96 65.21 42873.42 47822.37 2015-10-21 12:45:28.000 294 21185.88 65.23 42873.41 47822.29 2015-10-21 12:45:29.000 294 21185.80 65.22 42873.42 47822.26 2015-10-21 12:45:30.000 294 21185.70 65.26 42873.43 47822.24 2015-10-21 12:45:31.000 294 21185.70 65.31 42873.41 47822.21 2015-10-21 12:45:32.000 294 21185.72 65.36 42873.38 47822.17 2015-10-21 12:45:33.000 294 21185.70 65.34 42873.34 47822.15 2015-10-21 12:45:34.000 294 21185.66 65.32 42873.30 47822.14 2015-10-21 12:45:35.000 294 21185.66 65.33 42873.31 47822.10 2015-10-21 12:45:36.000 294 21185.70 65.33 42873.28 47822.06 2015-10-21 12:45:37.000 294 21185.69 65.32 42873.22 47822.03 2015-10-21 12:45:38.000 294 21185.72 65.30 42873.18 47822.02 2015-10-21 12:45:39.000 294 21185.77 65.30 42873.19 47822.00 2015-10-21 12:45:40.000 294 21185.80 65.30 42873.19 47822.00 2015-10-21 12:45:41.000 294 21185.81 65.28 42873.16 47822.01 2015-10-21 12:45:42.000 294 21185.84 65.23 42873.17 47821.98 2015-10-21 12:45:43.000 294 21185.86 65.18 42873.18 47822.01 2015-10-21 12:45:44.000 294 21185.87 65.15 42873.18 47822.02 2015-10-21 12:45:45.000 294 21185.84 65.09 42873.15 47822.03 2015-10-21 12:45:46.000 294 21185.85 65.00 42873.17 47822.03 2015-10-21 12:45:47.000 294 21185.87 64.92 42873.22 47822.01 2015-10-21 12:45:48.000 294 21185.83 64.88 42873.23 47822.06 2015-10-21 12:45:49.000 294 21185.85 64.87 42873.23 47822.09 2015-10-21 12:45:50.000 294 21185.85 64.85 42873.23 47822.10 2015-10-21 12:45:51.000 294 21185.85 64.82 42873.23 47822.10 2015-10-21 12:45:52.000 294 21185.87 64.81 42873.24 47822.10 2015-10-21 12:45:53.000 294 21185.90 64.80 42873.22 47822.11 2015-10-21 12:45:54.000 294 21185.93 64.79 42873.25 47822.09 2015-10-21 12:45:55.000 294 21185.88 64.75 42873.27 47822.09 2015-10-21 12:45:56.000 294 21185.83 64.72 42873.27 47822.10 2015-10-21 12:45:57.000 294 21185.77 64.72 42873.30 47822.10 2015-10-21 12:45:58.000 294 21185.69 64.69 42873.31 47822.09 2015-10-21 12:45:59.000 294 21185.63 64.65 42873.34 47822.09 2015-10-21 12:46:00.000 294 21185.60 64.67 42873.40 47822.10 2015-10-21 12:46:01.000 294 21185.60 64.73 42873.38 47822.10 2015-10-21 12:46:02.000 294 21185.56 64.76 42873.37 47822.08 2015-10-21 12:46:03.000 294 21185.56 64.81 42873.38 47822.08 2015-10-21 12:46:04.000 294 21185.56 64.84 42873.39 47822.10 2015-10-21 12:46:05.000 294 21185.55 64.89 42873.35 47822.06 2015-10-21 12:46:06.000 294 21185.55 64.97 42873.36 47822.05 2015-10-21 12:46:07.000 294 21185.51 65.05 42873.34 47822.05 2015-10-21 12:46:08.000 294 21185.48 65.13 42873.30 47822.02 2015-10-21 12:46:09.000 294 21185.42 65.18 42873.29 47821.97 2015-10-21 12:46:10.000 294 21185.38 65.22 42873.25 47821.89 2015-10-21 12:46:11.000 294 21185.34 65.26 42873.22 47821.89 2015-10-21 12:46:12.000 294 21185.34 65.29 42873.20 47821.86 2015-10-21 12:46:13.000 294 21185.34 65.30 42873.18 47821.85 2015-10-21 12:46:14.000 294 21185.30 65.30 42873.23 47821.81 2015-10-21 12:46:15.000 294 21185.31 65.30 42873.24 47821.83 2015-10-21 12:46:16.000 294 21185.29 65.34 42873.21 47821.83 2015-10-21 12:46:17.000 294 21185.23 65.37 42873.20 47821.82 2015-10-21 12:46:18.000 294 21185.18 65.39 42873.22 47821.80 2015-10-21 12:46:19.000 294 21185.11 65.43 42873.23 47821.80 2015-10-21 12:46:20.000 294 21185.04 65.49 42873.24 47821.76 2015-10-21 12:46:21.000 294 21184.98 65.55 42873.22 47821.71 2015-10-21 12:46:22.000 294 21184.91 65.61 42873.20 47821.69 2015-10-21 12:46:23.000 294 21184.85 65.66 42873.22 47821.63 2015-10-21 12:46:24.000 294 21184.78 65.72 42873.24 47821.59 2015-10-21 12:46:25.000 294 21184.68 65.77 42873.23 47821.56 2015-10-21 12:46:26.000 294 21184.58 65.84 42873.19 47821.53 2015-10-21 12:46:27.000 294 21184.50 65.91 42873.17 47821.47 2015-10-21 12:46:28.000 294 21184.44 65.96 42873.19 47821.43 2015-10-21 12:46:29.000 294 21184.40 66.00 42873.17 47821.37 2015-10-21 12:46:30.000 294 21184.35 66.08 42873.15 47821.35 2015-10-21 12:46:31.000 294 21184.29 66.14 42873.11 47821.30 2015-10-21 12:46:32.000 294 21184.23 66.22 42873.10 47821.27 2015-10-21 12:46:33.000 294 21184.16 66.28 42873.09 47821.25 2015-10-21 12:46:34.000 294 21184.10 66.39 42873.08 47821.21 2015-10-21 12:46:35.000 294 21184.05 66.44 42873.08 47821.17 2015-10-21 12:46:36.000 294 21184.02 66.48 42873.07 47821.15 2015-10-21 12:46:37.000 294 21183.98 66.54 42873.09 47821.12 2015-10-21 12:46:38.000 294 21183.93 66.60 42873.09 47821.13 2015-10-21 12:46:39.000 294 21183.86 66.62 42873.04 47821.09 2015-10-21 12:46:40.000 294 21183.80 66.62 42873.07 47821.09 2015-10-21 12:46:41.000 294 21183.75 66.69 42873.11 47821.07 2015-10-21 12:46:42.000 294 21183.73 66.76 42873.15 47821.08 2015-10-21 12:46:43.000 294 21183.73 66.81 42873.15 47821.10 2015-10-21 12:46:44.000 294 21183.74 66.85 42873.16 47821.10 2015-10-21 12:46:45.000 294 21183.70 66.90 42873.14 47821.09 2015-10-21 12:46:46.000 294 21183.68 66.96 42873.17 47821.10 2015-10-21 12:46:47.000 294 21183.68 67.05 42873.15 47821.10 2015-10-21 12:46:48.000 294 21183.68 67.14 42873.13 47821.10 2015-10-21 12:46:49.000 294 21183.63 67.23 42873.13 47821.09 2015-10-21 12:46:50.000 294 21183.62 67.29 42873.15 47821.07 2015-10-21 12:46:51.000 294 21183.57 67.33 42873.13 47821.04 2015-10-21 12:46:52.000 294 21183.55 67.35 42873.11 47821.01 2015-10-21 12:46:53.000 294 21183.49 67.41 42873.13 47820.99 2015-10-21 12:46:54.000 294 21183.45 67.43 42873.14 47820.98 2015-10-21 12:46:55.000 294 21183.44 67.46 42873.11 47820.98 2015-10-21 12:46:56.000 294 21183.41 67.52 42873.12 47820.97 2015-10-21 12:46:57.000 294 21183.42 67.56 42873.14 47820.99 2015-10-21 12:46:58.000 294 21183.44 67.61 42873.11 47820.95 2015-10-21 12:46:59.000 294 21183.40 67.64 42873.12 47820.96 2015-10-21 12:47:00.000 294 21183.39 67.68 42873.11 47820.95 2015-10-21 12:47:01.000 294 21183.40 67.67 42873.12 47820.93 2015-10-21 12:47:02.000 294 21183.45 67.65 42873.14 47820.97 2015-10-21 12:47:03.000 294 21183.47 67.64 42873.15 47820.99 2015-10-21 12:47:04.000 294 21183.48 67.66 42873.20 47821.00 2015-10-21 12:47:05.000 294 21183.48 67.69 42873.21 47821.01 2015-10-21 12:47:06.000 294 21183.50 67.75 42873.21 47821.04 2015-10-21 12:47:07.000 294 21183.52 67.77 42873.19 47821.07 2015-10-21 12:47:08.000 294 21183.55 67.79 42873.21 47821.08 2015-10-21 12:47:09.000 294 21183.61 67.83 42873.22 47821.08 2015-10-21 12:47:10.000 294 21183.63 67.84 42873.25 47821.12 2015-10-21 12:47:11.000 294 21183.67 67.86 42873.22 47821.11 2015-10-21 12:47:12.000 294 21183.68 67.89 42873.19 47821.13 2015-10-21 12:47:13.000 294 21183.69 67.91 42873.20 47821.14 2015-10-21 12:47:14.000 294 21183.71 67.94 42873.21 47821.16 2015-10-21 12:47:15.000 294 21183.71 67.96 42873.17 47821.14 2015-10-21 12:47:16.000 294 21183.70 67.97 42873.20 47821.15 2015-10-21 12:47:17.000 294 21183.65 67.99 42873.23 47821.14 2015-10-21 12:47:18.000 294 21183.62 67.97 42873.23 47821.12 2015-10-21 12:47:19.000 294 21183.65 67.98 42873.22 47821.13 2015-10-21 12:47:20.000 294 21183.63 68.02 42873.28 47821.15 2015-10-21 12:47:21.000 294 21183.60 68.08 42873.31 47821.14 2015-10-21 12:47:22.000 294 21183.57 68.18 42873.23 47821.14 2015-10-21 12:47:23.000 294 21183.51 68.26 42873.16 47821.08 2015-10-21 12:47:24.000 294 21183.46 68.33 42873.13 47821.02 2015-10-21 12:47:25.000 294 21183.41 68.39 42873.10 47820.97 2015-10-21 12:47:26.000 294 21183.39 68.43 42873.06 47820.89 2015-10-21 12:47:27.000 294 21183.37 68.45 42873.07 47820.89 2015-10-21 12:47:28.000 294 21183.36 68.48 42873.05 47820.85 2015-10-21 12:47:29.000 294 21183.34 68.52 42873.05 47820.85 2015-10-21 12:47:30.000 294 21183.29 68.51 42873.06 47820.79 2015-10-21 12:47:31.000 294 21183.25 68.53 42873.08 47820.81 2015-10-21 12:47:32.000 294 21183.25 68.56 42873.08 47820.79 2015-10-21 12:47:33.000 294 21183.22 68.59 42873.07 47820.78 2015-10-21 12:47:34.000 294 21183.19 68.57 42873.07 47820.80 2015-10-21 12:47:35.000 294 21183.12 68.57 42873.11 47820.79 2015-10-21 12:47:36.000 294 21183.09 68.54 42873.13 47820.81 2015-10-21 12:47:37.000 294 21183.10 68.46 42873.14 47820.79 2015-10-21 12:47:38.000 294 21183.13 68.40 42873.23 47820.83 2015-10-21 12:47:39.000 294 21183.17 68.39 42873.31 47820.90 2015-10-21 12:47:40.000 294 21183.21 68.40 42873.36 47820.96 2015-10-21 12:47:41.000 294 21183.22 68.41 42873.42 47821.06 2015-10-21 12:47:42.000 294 21183.21 68.44 42873.48 47821.11 2015-10-21 12:47:43.000 294 21183.21 68.49 42873.54 47821.18 2015-10-21 12:47:44.000 294 21183.24 68.52 42873.55 47821.21 2015-10-21 12:47:45.000 294 21183.24 68.53 42873.57 47821.25 2015-10-21 12:47:46.000 294 21183.22 68.53 42873.55 47821.27 2015-10-21 12:47:47.000 294 21183.20 68.47 42873.62 47821.27 2015-10-21 12:47:48.000 294 21183.16 68.48 42873.66 47821.29 2015-10-21 12:47:49.000 294 21183.16 68.50 42873.69 47821.30 2015-10-21 12:47:50.000 294 21183.18 68.51 42873.71 47821.31 2015-10-21 12:47:51.000 294 21183.18 68.55 42873.68 47821.32 2015-10-21 12:47:52.000 294 21183.17 68.60 42873.64 47821.31 2015-10-21 12:47:53.000 294 21183.15 68.60 42873.61 47821.30 2015-10-21 12:47:54.000 294 21183.13 68.60 42873.60 47821.30 2015-10-21 12:47:55.000 294 21183.12 68.59 42873.63 47821.26 2015-10-21 12:47:56.000 294 21183.15 68.58 42873.64 47821.25 2015-10-21 12:47:57.000 294 21183.14 68.57 42873.63 47821.26 2015-10-21 12:47:58.000 294 21183.11 68.60 42873.63 47821.27 2015-10-21 12:47:59.000 294 21183.09 68.61 42873.62 47821.25 2015-10-21 12:48:00.000 294 21183.09 68.60 42873.62 47821.25 2015-10-21 12:48:01.000 294 21183.05 68.59 42873.64 47821.24 2015-10-21 12:48:02.000 294 21183.03 68.60 42873.65 47821.23 2015-10-21 12:48:03.000 294 21183.00 68.59 42873.67 47821.21 2015-10-21 12:48:04.000 294 21182.93 68.59 42873.67 47821.24 2015-10-21 12:48:05.000 294 21182.87 68.60 42873.67 47821.21 2015-10-21 12:48:06.000 294 21182.87 68.63 42873.67 47821.20 2015-10-21 12:48:07.000 294 21182.86 68.65 42873.66 47821.19 2015-10-21 12:48:08.000 294 21182.86 68.64 42873.65 47821.18 2015-10-21 12:48:09.000 294 21182.85 68.64 42873.65 47821.16 2015-10-21 12:48:10.000 294 21182.84 68.64 42873.68 47821.16 2015-10-21 12:48:11.000 294 21182.84 68.65 42873.65 47821.14 2015-10-21 12:48:12.000 294 21182.82 68.66 42873.66 47821.14 2015-10-21 12:48:13.000 294 21182.86 68.69 42873.67 47821.15 2015-10-21 12:48:14.000 294 21182.86 68.67 42873.70 47821.13 2015-10-21 12:48:15.000 294 21182.86 68.62 42873.73 47821.20 2015-10-21 12:48:16.000 294 21182.83 68.61 42873.76 47821.19 2015-10-21 12:48:17.000 294 21182.78 68.61 42873.79 47821.22 2015-10-21 12:48:18.000 294 21182.77 68.64 42873.79 47821.24 2015-10-21 12:48:19.000 294 21182.77 68.67 42873.82 47821.28 2015-10-21 12:48:20.000 294 21182.75 68.70 42873.86 47821.29 2015-10-21 12:48:21.000 294 21182.75 68.77 42873.87 47821.30 2015-10-21 12:48:22.000 294 21182.73 68.81 42873.86 47821.31 2015-10-21 12:48:23.000 294 21182.69 68.86 42873.89 47821.31 2015-10-21 12:48:24.000 294 21182.65 68.91 42873.90 47821.28 2015-10-21 12:48:25.000 294 21182.64 68.93 42873.91 47821.28 2015-10-21 12:48:26.000 294 21182.64 68.97 42873.91 47821.28 2015-10-21 12:48:27.000 294 21182.60 69.00 42873.94 47821.27 2015-10-21 12:48:28.000 294 21182.62 69.02 42873.92 47821.29 2015-10-21 12:48:29.000 294 21182.60 69.06 42873.89 47821.28 2015-10-21 12:48:30.000 294 21182.59 69.10 42873.89 47821.25 2015-10-21 12:48:31.000 294 21182.58 69.15 42873.89 47821.25 2015-10-21 12:48:32.000 294 21182.51 69.21 42873.90 47821.24 2015-10-21 12:48:33.000 294 21182.46 69.29 42873.90 47821.19 2015-10-21 12:48:34.000 294 21182.41 69.36 42873.91 47821.18 2015-10-21 12:48:35.000 294 21182.37 69.41 42873.90 47821.14 2015-10-21 12:48:36.000 294 21182.29 69.46 42873.87 47821.14 2015-10-21 12:48:37.000 294 21182.22 69.53 42873.86 47821.11 2015-10-21 12:48:38.000 294 21182.18 69.61 42873.88 47821.08 2015-10-21 12:48:39.000 294 21182.13 69.70 42873.84 47821.04 2015-10-21 12:48:40.000 294 21182.05 69.79 42873.83 47821.01 2015-10-21 12:48:41.000 294 21181.97 69.90 42873.82 47820.97 2015-10-21 12:48:42.000 294 21181.93 70.00 42873.79 47820.92 2015-10-21 12:48:43.000 294 21181.88 70.05 42873.76 47820.90 2015-10-21 12:48:44.000 294 21181.83 70.11 42873.78 47820.84 2015-10-21 12:48:45.000 294 21181.78 70.20 42873.76 47820.81 2015-10-21 12:48:46.000 294 21181.72 70.29 42873.76 47820.77 2015-10-21 12:48:47.000 294 21181.65 70.38 42873.74 47820.73 2015-10-21 12:48:48.000 294 21181.61 70.46 42873.71 47820.69 2015-10-21 12:48:49.000 294 21181.56 70.54 42873.71 47820.65 2015-10-21 12:48:50.000 294 21181.48 70.60 42873.71 47820.61 2015-10-21 12:48:51.000 294 21181.42 70.70 42873.69 47820.59 2015-10-21 12:48:52.000 294 21181.37 70.79 42873.70 47820.53 2015-10-21 12:48:53.000 294 21181.30 70.85 42873.67 47820.49 2015-10-21 12:48:54.000 294 21181.24 70.92 42873.66 47820.46 2015-10-21 12:48:55.000 294 21181.20 70.98 42873.67 47820.41 2015-10-21 12:48:56.000 294 21181.14 71.01 42873.65 47820.38 2015-10-21 12:48:57.000 294 21181.03 71.08 42873.59 47820.36 2015-10-21 12:48:58.000 294 21180.96 71.19 42873.58 47820.29 2015-10-21 12:48:59.000 294 21180.93 71.26 42873.53 47820.25 2015-10-21 12:49:00.000 294 21180.93 71.34 42873.46 47820.18 2015-10-21 12:49:01.000 294 21180.94 71.37 42873.40 47820.12 2015-10-21 12:49:02.000 294 21180.95 71.41 42873.41 47820.09 2015-10-21 12:49:03.000 294 21180.98 71.38 42873.36 47820.04 2015-10-21 12:49:04.000 294 21181.05 71.41 42873.29 47820.04 2015-10-21 12:49:05.000 294 21181.09 71.42 42873.27 47820.06 2015-10-21 12:49:06.000 294 21181.09 71.39 42873.28 47820.05 2015-10-21 12:49:07.000 294 21181.10 71.39 42873.28 47820.07 2015-10-21 12:49:08.000 294 21181.08 71.39 42873.31 47820.04 2015-10-21 12:49:09.000 294 21181.03 71.40 42873.29 47820.06 2015-10-21 12:49:10.000 294 21181.03 71.39 42873.29 47820.05 2015-10-21 12:49:11.000 294 21181.08 71.39 42873.30 47820.06 2015-10-21 12:49:12.000 294 21181.06 71.36 42873.33 47820.06 2015-10-21 12:49:13.000 294 21181.05 71.32 42873.35 47820.05 2015-10-21 12:49:14.000 294 21181.05 71.32 42873.37 47820.09 2015-10-21 12:49:15.000 294 21181.02 71.36 42873.40 47820.08 2015-10-21 12:49:16.000 294 21180.98 71.41 42873.39 47820.07 2015-10-21 12:49:17.000 294 21180.94 71.46 42873.36 47820.05 2015-10-21 12:49:18.000 294 21180.90 71.50 42873.35 47820.01 2015-10-21 12:49:19.000 294 21180.88 71.51 42873.35 47819.98 2015-10-21 12:49:20.000 294 21180.85 71.54 42873.34 47819.96 2015-10-21 12:49:21.000 294 21180.83 71.55 42873.32 47819.95 2015-10-21 12:49:22.000 294 21180.78 71.57 42873.33 47819.92 2015-10-21 12:49:23.000 294 21180.73 71.59 42873.31 47819.90 2015-10-21 12:49:24.000 294 21180.68 71.58 42873.32 47819.89 2015-10-21 12:49:25.000 294 21180.69 71.57 42873.34 47819.86 2015-10-21 12:49:26.000 294 21180.71 71.58 42873.35 47819.87 2015-10-21 12:49:27.000 294 21180.69 71.57 42873.34 47819.87 2015-10-21 12:49:28.000 294 21180.68 71.56 42873.37 47819.88 2015-10-21 12:49:29.000 294 21180.67 71.57 42873.40 47819.89 2015-10-21 12:49:30.000 294 21180.66 71.53 42873.38 47819.91 2015-10-21 12:49:31.000 294 21180.66 71.53 42873.42 47819.92 2015-10-21 12:49:32.000 294 21180.65 71.54 42873.44 47819.95 2015-10-21 12:49:33.000 294 21180.66 71.54 42873.45 47819.94 2015-10-21 12:49:34.000 294 21180.67 71.53 42873.50 47819.97 2015-10-21 12:49:35.000 294 21180.66 71.57 42873.51 47820.00 2015-10-21 12:49:36.000 294 21180.66 71.58 42873.51 47820.03 2015-10-21 12:49:37.000 294 21180.65 71.64 42873.53 47820.04 2015-10-21 12:49:38.000 294 21180.63 71.72 42873.50 47820.03 2015-10-21 12:49:39.000 294 21180.59 71.77 42873.48 47820.01 2015-10-21 12:49:40.000 294 21180.58 71.78 42873.47 47819.98 2015-10-21 12:49:41.000 294 21180.54 71.82 42873.45 47819.96 2015-10-21 12:49:42.000 294 21180.54 71.82 42873.46 47819.96 2015-10-21 12:49:43.000 294 21180.54 71.85 42873.44 47819.94 2015-10-21 12:49:44.000 294 21180.48 71.88 42873.44 47819.92 2015-10-21 12:49:45.000 294 21180.46 71.90 42873.42 47819.89 2015-10-21 12:49:46.000 294 21180.46 71.95 42873.40 47819.87 2015-10-21 12:49:47.000 294 21180.45 71.96 42873.38 47819.87 2015-10-21 12:49:48.000 294 21180.45 71.96 42873.37 47819.83 2015-10-21 12:49:49.000 294 21180.45 71.99 42873.32 47819.81 2015-10-21 12:49:50.000 294 21180.47 71.99 42873.34 47819.82 2015-10-21 12:49:51.000 294 21180.51 72.03 42873.32 47819.80 2015-10-21 12:49:52.000 294 21180.51 72.02 42873.31 47819.81 2015-10-21 12:49:53.000 294 21180.47 72.03 42873.34 47819.79 2015-10-21 12:49:54.000 294 21180.48 72.01 42873.35 47819.81 2015-10-21 12:49:55.000 294 21180.52 71.99 42873.35 47819.82 2015-10-21 12:49:56.000 294 21180.50 71.95 42873.33 47819.83 2015-10-21 12:49:57.000 294 21180.53 71.94 42873.33 47819.85 2015-10-21 12:49:58.000 294 21180.54 71.93 42873.36 47819.86 2015-10-21 12:49:59.000 294 21180.56 71.88 42873.40 47819.88 2015-10-21 12:50:00.000 294 21180.59 71.88 42873.42 47819.92 2015-10-21 12:50:01.000 294 21180.56 71.88 42873.42 47819.91 2015-10-21 12:50:02.000 294 21180.51 71.90 42873.46 47819.95 2015-10-21 12:50:03.000 294 21180.49 71.93 42873.42 47819.95 2015-10-21 12:50:04.000 294 21180.50 71.92 42873.38 47819.90 2015-10-21 12:50:05.000 294 21180.49 71.88 42873.37 47819.89 2015-10-21 12:50:06.000 294 21180.47 71.83 42873.35 47819.85 2015-10-21 12:50:07.000 294 21180.44 71.76 42873.39 47819.85 2015-10-21 12:50:08.000 294 21180.40 71.73 42873.42 47819.86 2015-10-21 12:50:09.000 294 21180.35 71.66 42873.49 47819.86 2015-10-21 12:50:10.000 294 21180.30 71.60 42873.54 47819.87 2015-10-21 12:50:11.000 294 21180.29 71.55 42873.57 47819.91 2015-10-21 12:50:12.000 294 21180.30 71.57 42873.62 47819.93 2015-10-21 12:50:13.000 294 21180.33 71.61 42873.62 47819.98 2015-10-21 12:50:14.000 294 21180.36 71.62 42873.60 47819.97 2015-10-21 12:50:15.000 294 21180.40 71.61 42873.59 47820.00 2015-10-21 12:50:16.000 294 21180.43 71.60 42873.55 47819.99 2015-10-21 12:50:17.000 294 21180.51 71.53 42873.58 47820.02 2015-10-21 12:50:18.000 294 21180.55 71.49 42873.60 47820.08 2015-10-21 12:50:19.000 294 21180.55 71.47 42873.57 47820.08 2015-10-21 12:50:20.000 294 21180.56 71.46 42873.64 47820.09 2015-10-21 12:50:21.000 294 21180.53 71.45 42873.63 47820.09 2015-10-21 12:50:22.000 294 21180.55 71.47 42873.62 47820.10 2015-10-21 12:50:23.000 294 21180.54 71.47 42873.60 47820.09 2015-10-21 12:50:24.000 294 21180.53 71.46 42873.60 47820.08 2015-10-21 12:50:25.000 294 21180.50 71.46 42873.60 47820.08 2015-10-21 12:50:26.000 294 21180.46 71.44 42873.60 47820.08 2015-10-21 12:50:27.000 294 21180.42 71.45 42873.60 47820.05 2015-10-21 12:50:28.000 294 21180.40 71.47 42873.56 47820.02 2015-10-21 12:50:29.000 294 21180.40 71.53 42873.55 47819.99 2015-10-21 12:50:30.000 294 21180.42 71.55 42873.53 47819.97 2015-10-21 12:50:31.000 294 21180.41 71.59 42873.52 47819.94 2015-10-21 12:50:32.000 294 21180.43 71.58 42873.52 47819.93 2015-10-21 12:50:33.000 294 21180.43 71.59 42873.50 47819.94 2015-10-21 12:50:34.000 294 21180.48 71.58 42873.47 47819.93 2015-10-21 12:50:35.000 294 21180.46 71.61 42873.47 47819.93 2015-10-21 12:50:36.000 294 21180.47 71.61 42873.47 47819.97 2015-10-21 12:50:37.000 294 21180.51 71.62 42873.51 47819.96 2015-10-21 12:50:38.000 294 21180.55 71.65 42873.50 47820.01 2015-10-21 12:50:39.000 294 21180.64 71.62 42873.49 47820.01 2015-10-21 12:50:40.000 294 21180.67 71.60 42873.51 47820.05 2015-10-21 12:50:41.000 294 21180.69 71.51 42873.52 47820.07 2015-10-21 12:50:42.000 294 21180.74 71.47 42873.57 47820.11 2015-10-21 12:50:43.000 294 21180.72 71.42 42873.58 47820.14 2015-10-21 12:50:44.000 294 21180.70 71.39 42873.58 47820.15 2015-10-21 12:50:45.000 294 21180.64 71.35 42873.58 47820.13 2015-10-21 12:50:46.000 294 21180.54 71.40 42873.57 47820.10 2015-10-21 12:50:47.000 294 21180.48 71.45 42873.55 47820.05 2015-10-21 12:50:48.000 294 21180.47 71.52 42873.57 47820.03 2015-10-21 12:50:49.000 294 21180.48 71.49 42873.59 47820.04 2015-10-21 12:50:50.000 294 21180.44 71.47 42873.59 47820.06 2015-10-21 12:50:51.000 294 21180.38 71.49 42873.56 47820.02 2015-10-21 12:50:52.000 294 21180.30 71.48 42873.54 47819.99 2015-10-21 12:50:53.000 294 21180.26 71.49 42873.52 47819.95 2015-10-21 12:50:54.000 294 21180.22 71.49 42873.52 47819.92 2015-10-21 12:50:55.000 294 21180.15 71.51 42873.55 47819.90 2015-10-21 12:50:56.000 294 21180.09 71.48 42873.58 47819.86 2015-10-21 12:50:57.000 294 21180.01 71.47 42873.57 47819.87 2015-10-21 12:50:58.000 294 21179.96 71.45 42873.59 47819.83 2015-10-21 12:50:59.000 294 21179.88 71.45 42873.64 47819.85 2015-10-21 12:51:00.000 294 21179.85 71.46 42873.64 47819.83 2015-10-21 12:51:01.000 294 21179.78 71.49 42873.70 47819.84 2015-10-21 12:51:02.000 294 21179.76 71.52 42873.69 47819.83 2015-10-21 12:51:03.000 294 21179.75 71.55 42873.69 47819.82 2015-10-21 12:51:04.000 294 21179.69 71.59 42873.72 47819.83 2015-10-21 12:51:05.000 294 21179.67 71.62 42873.72 47819.81 2015-10-21 12:51:06.000 294 21179.58 71.68 42873.70 47819.81 2015-10-21 12:51:07.000 294 21179.55 71.70 42873.72 47819.76 2015-10-21 12:51:08.000 294 21179.49 71.72 42873.68 47819.74 2015-10-21 12:51:09.000 294 21179.46 71.76 42873.67 47819.69 2015-10-21 12:51:10.000 294 21179.40 71.78 42873.69 47819.69 2015-10-21 12:51:11.000 294 21179.32 71.81 42873.66 47819.67 2015-10-21 12:51:12.000 294 21179.27 71.84 42873.67 47819.63 2015-10-21 12:51:13.000 294 21179.25 71.86 42873.68 47819.62 2015-10-21 12:51:14.000 294 21179.23 71.90 42873.70 47819.58 2015-10-21 12:51:15.000 294 21179.21 71.98 42873.70 47819.59 2015-10-21 12:51:16.000 294 21179.17 72.03 42873.72 47819.59 2015-10-21 12:51:17.000 294 21179.17 72.09 42873.76 47819.60 2015-10-21 12:51:18.000 294 21179.16 72.13 42873.76 47819.62 2015-10-21 12:51:19.000 294 21179.13 72.14 42873.82 47819.60 2015-10-21 12:51:20.000 294 21179.16 72.17 42873.82 47819.65 2015-10-21 12:51:21.000 294 21179.14 72.21 42873.86 47819.66 2015-10-21 12:51:22.000 294 21179.11 72.25 42873.87 47819.67 2015-10-21 12:51:23.000 294 21179.06 72.27 42873.85 47819.66 2015-10-21 12:51:24.000 294 21179.01 72.29 42873.89 47819.68 2015-10-21 12:51:25.000 294 21178.99 72.32 42873.89 47819.64 2015-10-21 12:51:26.000 294 21178.95 72.37 42873.88 47819.64 2015-10-21 12:51:27.000 294 21178.93 72.40 42873.89 47819.64 2015-10-21 12:51:28.000 294 21178.91 72.38 42873.93 47819.65 2015-10-21 12:51:29.000 294 21178.87 72.39 42873.94 47819.62 2015-10-21 12:51:30.000 294 21178.80 72.38 42873.96 47819.63 2015-10-21 12:51:31.000 294 21178.76 72.36 42873.99 47819.62 2015-10-21 12:51:32.000 294 21178.67 72.36 42874.04 47819.60 2015-10-21 12:51:33.000 294 21178.62 72.39 42874.08 47819.59 2015-10-21 12:51:34.000 294 21178.57 72.40 42874.09 47819.62 2015-10-21 12:51:35.000 294 21178.52 72.42 42874.09 47819.62 2015-10-21 12:51:36.000 294 21178.53 72.50 42874.08 47819.63 2015-10-21 12:51:37.000 294 21178.51 72.57 42874.09 47819.61 2015-10-21 12:51:38.000 294 21178.48 72.61 42874.04 47819.60 2015-10-21 12:51:39.000 294 21178.48 72.64 42874.02 47819.56 2015-10-21 12:51:40.000 294 21178.43 72.66 42874.00 47819.55 2015-10-21 12:51:41.000 294 21178.36 72.65 42873.98 47819.51 2015-10-21 12:51:42.000 294 21178.32 72.62 42873.97 47819.45 2015-10-21 12:51:43.000 294 21178.28 72.65 42873.94 47819.42 2015-10-21 12:51:44.000 294 21178.26 72.67 42873.91 47819.38 2015-10-21 12:51:45.000 294 21178.26 72.68 42873.90 47819.36 2015-10-21 12:51:46.000 294 21178.22 72.70 42873.86 47819.36 2015-10-21 12:51:47.000 294 21178.20 72.73 42873.85 47819.30 2015-10-21 12:51:48.000 294 21178.20 72.77 42873.86 47819.27 2015-10-21 12:51:49.000 294 21178.15 72.79 42873.85 47819.25 2015-10-21 12:51:50.000 294 21178.14 72.82 42873.82 47819.23 2015-10-21 12:51:51.000 294 21178.16 72.88 42873.82 47819.24 2015-10-21 12:51:52.000 294 21178.16 72.98 42873.83 47819.23 2015-10-21 12:51:53.000 294 21178.11 73.11 42873.82 47819.20 2015-10-21 12:51:54.000 294 21178.03 73.18 42873.86 47819.20 2015-10-21 12:51:55.000 294 21177.96 73.29 42873.83 47819.17 2015-10-21 12:51:56.000 294 21177.92 73.42 42873.78 47819.11 2015-10-21 12:51:57.000 294 21177.83 73.52 42873.75 47819.08 2015-10-21 12:51:58.000 294 21177.73 73.59 42873.74 47819.02 2015-10-21 12:51:59.000 294 21177.66 73.63 42873.75 47818.95 2015-10-21 12:52:00.000 294 21177.65 73.70 42873.72 47818.93 2015-10-21 12:52:01.000 294 21177.63 73.71 42873.70 47818.89 2015-10-21 12:52:02.000 294 21177.62 73.70 42873.72 47818.86 2015-10-21 12:52:03.000 294 21177.62 73.77 42873.65 47818.88 2015-10-21 12:52:04.000 294 21177.63 73.77 42873.68 47818.86 2015-10-21 12:52:05.000 294 21177.62 73.75 42873.66 47818.85 2015-10-21 12:52:06.000 294 21177.64 73.74 42873.67 47818.81 2015-10-21 12:52:07.000 294 21177.64 73.74 42873.66 47818.83 2015-10-21 12:52:08.000 294 21177.66 73.76 42873.66 47818.81 2015-10-21 12:52:09.000 294 21177.68 73.76 42873.64 47818.85 2015-10-21 12:52:10.000 294 21177.70 73.74 42873.64 47818.84 2015-10-21 12:52:11.000 294 21177.72 73.73 42873.61 47818.85 2015-10-21 12:52:12.000 294 21177.72 73.72 42873.63 47818.84 2015-10-21 12:52:13.000 294 21177.74 73.67 42873.65 47818.84 2015-10-21 12:52:14.000 294 21177.78 73.65 42873.66 47818.90 2015-10-21 12:52:15.000 294 21177.83 73.66 42873.68 47818.89 2015-10-21 12:52:16.000 294 21177.83 73.64 42873.68 47818.93 2015-10-21 12:52:17.000 294 21177.87 73.64 42873.69 47818.94 2015-10-21 12:52:18.000 294 21177.87 73.64 42873.69 47818.94 2015-10-21 12:52:19.000 294 21177.87 73.63 42873.69 47818.98 2015-10-21 12:52:20.000 294 21177.90 73.62 42873.71 47819.02 2015-10-21 12:52:21.000 294 21177.90 73.62 42873.71 47819.01 2015-10-21 12:52:22.000 294 21177.92 73.65 42873.71 47819.03 2015-10-21 12:52:23.000 294 21177.94 73.67 42873.74 47819.06 2015-10-21 12:52:24.000 294 21177.94 73.71 42873.73 47819.07 2015-10-21 12:52:25.000 294 21177.93 73.75 42873.73 47819.06 2015-10-21 12:52:26.000 294 21177.92 73.79 42873.70 47819.05 2015-10-21 12:52:27.000 294 21177.92 73.82 42873.70 47819.01 2015-10-21 12:52:28.000 294 21177.92 73.88 42873.64 47819.01 2015-10-21 12:52:29.000 294 21177.89 73.92 42873.57 47818.95 2015-10-21 12:52:30.000 294 21177.87 73.93 42873.58 47818.90 2015-10-21 12:52:31.000 294 21177.85 73.97 42873.53 47818.86 2015-10-21 12:52:32.000 294 21177.81 73.98 42873.52 47818.83 2015-10-21 12:52:33.000 294 21177.78 74.03 42873.49 47818.81 2015-10-21 12:52:34.000 294 21177.70 74.20 42873.42 47818.75 2015-10-21 12:52:35.000 294 21177.68 74.34 42873.33 47818.66 2015-10-21 12:52:36.000 294 21177.66 74.44 42873.22 47818.57 2015-10-21 12:52:37.000 294 21177.67 74.45 42873.16 47818.49 2015-10-21 12:52:38.000 294 21177.70 74.45 42873.11 47818.42 2015-10-21 12:52:39.000 294 21177.73 74.44 42873.07 47818.37 2015-10-21 12:52:40.000 294 21177.80 74.40 42873.04 47818.35 2015-10-21 12:52:41.000 294 21177.88 74.39 42873.04 47818.37 2015-10-21 12:52:42.000 294 21177.94 74.36 42873.04 47818.39 2015-10-21 12:52:43.000 294 21177.94 74.35 42873.05 47818.41 2015-10-21 12:52:44.000 294 21177.96 74.35 42873.05 47818.44 2015-10-21 12:52:45.000 294 21178.00 74.33 42873.06 47818.46 2015-10-21 12:52:46.000 294 21178.01 74.31 42873.09 47818.48 2015-10-21 12:52:47.000 294 21178.03 74.30 42873.11 47818.52 2015-10-21 12:52:48.000 294 21178.07 74.23 42873.13 47818.52 2015-10-21 12:52:49.000 294 21178.10 74.18 42873.18 47818.58 2015-10-21 12:52:50.000 294 21178.09 74.16 42873.23 47818.61 2015-10-21 12:52:51.000 294 21178.10 74.16 42873.30 47818.68 2015-10-21 12:52:52.000 294 21178.08 74.14 42873.35 47818.71 2015-10-21 12:52:53.000 294 21178.06 74.16 42873.36 47818.75 2015-10-21 12:52:54.000 294 21178.00 74.23 42873.41 47818.77 2015-10-21 12:52:55.000 294 21177.97 74.34 42873.37 47818.74 2015-10-21 12:52:56.000 294 21177.95 74.37 42873.34 47818.71 2015-10-21 12:52:57.000 294 21177.95 74.38 42873.29 47818.68 2015-10-21 12:52:58.000 294 21177.93 74.39 42873.31 47818.68 2015-10-21 12:52:59.000 294 21177.92 74.42 42873.30 47818.65 2015-10-21 12:53:00.000 294 21177.90 74.43 42873.27 47818.65 2015-10-21 12:53:01.000 294 21177.88 74.41 42873.31 47818.65 2015-10-21 12:53:02.000 294 21177.87 74.44 42873.29 47818.62 2015-10-21 12:53:03.000 294 21177.87 74.45 42873.31 47818.62 2015-10-21 12:53:04.000 294 21177.83 74.48 42873.27 47818.60 2015-10-21 12:53:05.000 294 21177.78 74.51 42873.24 47818.58 2015-10-21 12:53:06.000 294 21177.75 74.48 42873.27 47818.55 2015-10-21 12:53:07.000 294 21177.71 74.46 42873.29 47818.56 2015-10-21 12:53:08.000 294 21177.72 74.47 42873.29 47818.55 2015-10-21 12:53:09.000 294 21177.70 74.48 42873.32 47818.57 2015-10-21 12:53:10.000 294 21177.71 74.45 42873.29 47818.54 2015-10-21 12:53:11.000 294 21177.70 74.42 42873.30 47818.56 2015-10-21 12:53:12.000 294 21177.67 74.39 42873.33 47818.57 2015-10-21 12:53:13.000 294 21177.64 74.33 42873.36 47818.57 2015-10-21 12:53:14.000 294 21177.63 74.29 42873.38 47818.60 2015-10-21 12:53:15.000 294 21177.56 74.23 42873.44 47818.59 2015-10-21 12:53:16.000 294 21177.55 74.16 42873.46 47818.61 2015-10-21 12:53:17.000 294 21177.50 74.11 42873.51 47818.60 2015-10-21 12:53:18.000 294 21177.45 74.05 42873.50 47818.65 2015-10-21 12:53:19.000 294 21177.39 74.00 42873.53 47818.67 2015-10-21 12:53:20.000 294 21177.36 73.93 42873.65 47818.67 2015-10-21 12:53:21.000 294 21177.29 73.89 42873.67 47818.69 2015-10-21 12:53:22.000 294 21177.28 73.85 42873.69 47818.70 2015-10-21 12:53:23.000 294 21177.29 73.83 42873.72 47818.71 2015-10-21 12:53:24.000 294 21177.26 73.81 42873.72 47818.73 2015-10-21 12:53:25.000 294 21177.24 73.80 42873.75 47818.75 2015-10-21 12:53:26.000 294 21177.25 73.82 42873.73 47818.73 2015-10-21 12:53:27.000 294 21177.24 73.82 42873.69 47818.70 2015-10-21 12:53:28.000 294 21177.24 73.81 42873.66 47818.69 2015-10-21 12:53:29.000 294 21177.25 73.79 42873.67 47818.70 2015-10-21 12:53:30.000 294 21177.25 73.79 42873.67 47818.65 2015-10-21 12:53:31.000 294 21177.28 73.76 42873.63 47818.67 2015-10-21 12:53:32.000 294 21177.30 73.73 42873.62 47818.65 2015-10-21 12:53:33.000 294 21177.29 73.64 42873.64 47818.65 2015-10-21 12:53:34.000 294 21177.27 73.54 42873.63 47818.64 2015-10-21 12:53:35.000 294 21177.29 73.47 42873.66 47818.67 2015-10-21 12:53:36.000 294 21177.29 73.41 42873.67 47818.69 2015-10-21 12:53:37.000 294 21177.26 73.31 42873.72 47818.70 2015-10-21 12:53:38.000 294 21177.26 73.22 42873.77 47818.73 2015-10-21 12:53:39.000 294 21177.24 73.15 42873.82 47818.75 2015-10-21 12:53:40.000 294 21177.29 73.08 42873.81 47818.79 2015-10-21 12:53:41.000 294 21177.30 73.00 42873.87 47818.82 2015-10-21 12:53:42.000 294 21177.33 72.93 42873.90 47818.87 2015-10-21 12:53:43.000 294 21177.31 72.91 42873.90 47818.88 2015-10-21 12:53:44.000 294 21177.33 72.84 42873.90 47818.93 2015-10-21 12:53:45.000 294 21177.35 72.80 42873.91 47818.94 2015-10-21 12:53:46.000 294 21177.37 72.78 42873.90 47818.96 2015-10-21 12:53:47.000 294 21177.31 72.84 42873.88 47818.95 2015-10-21 12:53:48.000 294 21177.28 72.91 42873.83 47818.91 2015-10-21 12:53:49.000 294 21177.27 72.92 42873.80 47818.84 2015-10-21 12:53:50.000 294 21177.24 72.92 42873.74 47818.78 2015-10-21 12:53:51.000 294 21177.24 72.87 42873.71 47818.72 2015-10-21 12:53:52.000 294 21177.21 72.84 42873.69 47818.68 2015-10-21 12:53:53.000 294 21177.20 72.79 42873.69 47818.66 2015-10-21 12:53:54.000 294 21177.19 72.73 42873.69 47818.64 2015-10-21 12:53:55.000 294 21177.19 72.71 42873.65 47818.65 2015-10-21 12:53:56.000 294 21177.18 72.68 42873.67 47818.65 2015-10-21 12:53:57.000 294 21177.19 72.69 42873.67 47818.62 2015-10-21 12:53:58.000 294 21177.19 72.67 42873.66 47818.64 2015-10-21 12:53:59.000 294 21177.18 72.66 42873.66 47818.63 2015-10-21 12:54:00.000 294 21177.18 72.64 42873.68 47818.62 2015-10-21 12:54:01.000 294 21177.18 72.61 42873.67 47818.62 2015-10-21 12:54:02.000 294 21177.16 72.57 42873.65 47818.62 2015-10-21 12:54:03.000 294 21177.15 72.52 42873.66 47818.61 2015-10-21 12:54:04.000 294 21177.17 72.43 42873.70 47818.61 2015-10-21 12:54:05.000 294 21177.19 72.33 42873.71 47818.66 2015-10-21 12:54:06.000 294 21177.20 72.23 42873.73 47818.68 2015-10-21 12:54:07.000 294 21177.22 72.13 42873.78 47818.71 2015-10-21 12:54:08.000 294 21177.23 72.11 42873.81 47818.76 2015-10-21 12:54:09.000 294 21177.21 72.06 42873.81 47818.80 2015-10-21 12:54:10.000 294 21177.25 72.01 42873.85 47818.81 2015-10-21 12:54:11.000 294 21177.23 71.98 42873.88 47818.84 2015-10-21 12:54:12.000 294 21177.19 71.99 42873.88 47818.86 2015-10-21 12:54:13.000 294 21177.16 72.03 42873.86 47818.83 2015-10-21 12:54:14.000 294 21177.13 72.03 42873.82 47818.77 2015-10-21 12:54:15.000 294 21177.14 71.99 42873.80 47818.77 2015-10-21 12:54:16.000 294 21177.18 71.94 42873.82 47818.75 2015-10-21 12:54:17.000 294 21177.22 71.93 42873.78 47818.74 2015-10-21 12:54:18.000 294 21177.25 71.91 42873.79 47818.77 2015-10-21 12:54:19.000 294 21177.26 71.92 42873.81 47818.79 2015-10-21 12:54:20.000 294 21177.27 71.90 42873.80 47818.79 2015-10-21 12:54:21.000 294 21177.29 71.86 42873.82 47818.80 2015-10-21 12:54:22.000 294 21177.27 71.84 42873.83 47818.81 2015-10-21 12:54:23.000 294 21177.25 71.80 42873.84 47818.79 2015-10-21 12:54:24.000 294 21177.23 71.72 42873.82 47818.81 2015-10-21 12:54:25.000 294 21177.22 71.70 42873.82 47818.79 2015-10-21 12:54:26.000 294 21177.27 71.65 42873.83 47818.80 2015-10-21 12:54:27.000 294 21177.29 71.61 42873.85 47818.86 2015-10-21 12:54:28.000 294 21177.32 71.60 42873.85 47818.85 2015-10-21 12:54:29.000 294 21177.30 71.61 42873.82 47818.84 2015-10-21 12:54:30.000 294 21177.31 71.61 42873.80 47818.85 2015-10-21 12:54:31.000 294 21177.29 71.61 42873.79 47818.80 2015-10-21 12:54:32.000 294 21177.32 71.60 42873.76 47818.79 2015-10-21 12:54:33.000 294 21177.35 71.57 42873.74 47818.80 2015-10-21 12:54:34.000 294 21177.39 71.50 42873.78 47818.81 2015-10-21 12:54:35.000 294 21177.41 71.39 42873.86 47818.83 2015-10-21 12:54:36.000 294 21177.47 71.29 42873.91 47818.88 2015-10-21 12:54:37.000 294 21177.51 71.26 42873.94 47818.98 2015-10-21 12:54:38.000 294 21177.53 71.27 42873.98 47819.07 2015-10-21 12:54:39.000 294 21177.55 71.27 42873.96 47819.09 2015-10-21 12:54:40.000 294 21177.57 71.24 42874.01 47819.13 2015-10-21 12:54:41.000 294 21177.56 71.25 42874.03 47819.14 2015-10-21 12:54:42.000 294 21177.51 71.24 42874.03 47819.13 2015-10-21 12:54:43.000 294 21177.51 71.23 42874.06 47819.13 2015-10-21 12:54:44.000 294 21177.53 71.23 42874.07 47819.15 2015-10-21 12:54:45.000 294 21177.48 71.20 42874.05 47819.15 2015-10-21 12:54:46.000 294 21177.46 71.20 42874.08 47819.16 2015-10-21 12:54:47.000 294 21177.43 71.20 42874.08 47819.12 2015-10-21 12:54:48.000 294 21177.44 71.21 42874.10 47819.14 2015-10-21 12:54:49.000 294 21177.46 71.21 42874.07 47819.14 2015-10-21 12:54:50.000 294 21177.46 71.19 42874.06 47819.15 2015-10-21 12:54:51.000 294 21177.43 71.17 42874.08 47819.14 2015-10-21 12:54:52.000 294 21177.43 71.18 42874.07 47819.12 2015-10-21 12:54:53.000 294 21177.42 71.19 42874.06 47819.11 2015-10-21 12:54:54.000 294 21177.45 71.19 42874.09 47819.11 2015-10-21 12:54:55.000 294 21177.48 71.22 42874.15 47819.12 2015-10-21 12:54:56.000 294 21177.45 71.25 42874.14 47819.12 2015-10-21 12:54:57.000 294 21177.44 71.27 42874.10 47819.13 2015-10-21 12:54:58.000 294 21177.42 71.28 42874.10 47819.10 2015-10-21 12:54:59.000 294 21177.42 71.28 42874.08 47819.05 2015-10-21 12:55:00.000 294 21177.38 71.26 42874.06 47819.08 2015-10-21 12:55:01.000 294 21177.36 71.26 42874.06 47819.06 2015-10-21 12:55:02.000 294 21177.34 71.27 42874.09 47819.05 2015-10-21 12:55:03.000 294 21177.33 71.26 42874.08 47819.03 2015-10-21 12:55:04.000 294 21177.27 71.23 42874.08 47819.01 2015-10-21 12:55:05.000 294 21177.23 71.22 42874.09 47819.01 2015-10-21 12:55:06.000 294 21177.22 71.23 42874.11 47818.99 2015-10-21 12:55:07.000 294 21177.19 71.26 42874.11 47818.99 2015-10-21 12:55:08.000 294 21177.14 71.28 42874.13 47818.97 2015-10-21 12:55:09.000 294 21177.10 71.29 42874.12 47818.95 2015-10-21 12:55:10.000 294 21177.09 71.31 42874.10 47818.93 2015-10-21 12:55:11.000 294 21177.06 71.34 42874.10 47818.93 2015-10-21 12:55:12.000 294 21177.05 71.38 42874.06 47818.92 2015-10-21 12:55:13.000 294 21177.07 71.39 42874.05 47818.90 2015-10-21 12:55:14.000 294 21177.04 71.40 42874.05 47818.91 2015-10-21 12:55:15.000 294 21177.02 71.47 42873.99 47818.89 2015-10-21 12:55:16.000 294 21177.04 71.45 42873.99 47818.89 2015-10-21 12:55:17.000 294 21177.05 71.44 42873.97 47818.86 2015-10-21 12:55:18.000 294 21177.02 71.42 42873.96 47818.84 2015-10-21 12:55:19.000 294 21177.05 71.44 42873.94 47818.84 2015-10-21 12:55:20.000 294 21177.06 71.43 42873.97 47818.84 2015-10-21 12:55:21.000 294 21177.11 71.35 42873.99 47818.86 2015-10-21 12:55:22.000 294 21177.14 71.30 42873.99 47818.88 2015-10-21 12:55:23.000 294 21177.16 71.28 42874.03 47818.95 2015-10-21 12:55:24.000 294 21177.19 71.25 42874.02 47818.97 2015-10-21 12:55:25.000 294 21177.22 71.24 42874.04 47819.01 2015-10-21 12:55:26.000 294 21177.23 71.27 42874.03 47819.03 2015-10-21 12:55:27.000 294 21177.23 71.26 42874.05 47819.02 2015-10-21 12:55:28.000 294 21177.24 71.27 42874.07 47819.02 2015-10-21 12:55:29.000 294 21177.22 71.27 42874.07 47819.01 2015-10-21 12:55:30.000 294 21177.21 71.34 42874.04 47819.03 2015-10-21 12:55:31.000 294 21177.24 71.39 42874.02 47819.02 2015-10-21 12:55:32.000 294 21177.24 71.43 42874.01 47818.99 2015-10-21 12:55:33.000 294 21177.22 71.45 42874.00 47818.98 2015-10-21 12:55:34.000 294 21177.21 71.49 42873.93 47818.91 2015-10-21 12:55:35.000 294 21177.17 71.48 42873.95 47818.91 2015-10-21 12:55:36.000 294 21177.14 71.49 42873.91 47818.89 2015-10-21 12:55:37.000 294 21177.09 71.53 42873.91 47818.87 2015-10-21 12:55:38.000 294 21177.05 71.54 42873.90 47818.83 2015-10-21 12:55:39.000 294 21177.02 71.56 42873.87 47818.81 2015-10-21 12:55:40.000 294 21177.02 71.58 42873.92 47818.80 2015-10-21 12:55:41.000 294 21177.01 71.60 42873.89 47818.78 2015-10-21 12:55:42.000 294 21177.05 71.60 42873.88 47818.76 2015-10-21 12:55:43.000 294 21177.08 71.55 42873.91 47818.78 2015-10-21 12:55:44.000 294 21177.11 71.53 42873.94 47818.82 2015-10-21 12:55:45.000 294 21177.10 71.53 42873.96 47818.83 2015-10-21 12:55:46.000 294 21177.08 71.52 42873.96 47818.89 2015-10-21 12:55:47.000 294 21177.05 71.47 42874.00 47818.88 2015-10-21 12:55:48.000 294 21177.04 71.50 42874.02 47818.88 2015-10-21 12:55:49.000 294 21177.07 71.51 42874.02 47818.90 2015-10-21 12:55:50.000 294 21177.07 71.58 42873.97 47818.91 2015-10-21 12:55:51.000 294 21177.05 71.59 42873.98 47818.88 2015-10-21 12:55:52.000 294 21177.05 71.56 42873.96 47818.88 2015-10-21 12:55:53.000 294 21177.06 71.57 42873.97 47818.84 2015-10-21 12:55:54.000 294 21177.06 71.59 42873.92 47818.85 2015-10-21 12:55:55.000 294 21177.03 71.61 42873.92 47818.81 2015-10-21 12:55:56.000 294 21177.01 71.61 42873.92 47818.79 2015-10-21 12:55:57.000 294 21176.95 71.64 42873.90 47818.77 2015-10-21 12:55:58.000 294 21176.91 71.65 42873.97 47818.77 2015-10-21 12:55:59.000 294 21176.91 71.69 42873.94 47818.77 2015-10-21 12:56:00.000 294 21176.88 71.73 42873.92 47818.73 2015-10-21 12:56:01.000 294 21176.88 71.78 42873.90 47818.74 2015-10-21 12:56:02.000 294 21176.88 71.79 42873.86 47818.69 2015-10-21 12:56:03.000 294 21176.82 71.78 42873.86 47818.67 2015-10-21 12:56:04.000 294 21176.74 71.80 42873.86 47818.63 2015-10-21 12:56:05.000 294 21176.72 71.82 42873.84 47818.59 2015-10-21 12:56:06.000 294 21176.70 71.87 42873.82 47818.58 2015-10-21 12:56:07.000 294 21176.67 71.91 42873.79 47818.55 2015-10-21 12:56:08.000 294 21176.67 71.91 42873.80 47818.51 2015-10-21 12:56:09.000 294 21176.64 71.90 42873.77 47818.49 2015-10-21 12:56:10.000 294 21176.66 71.87 42873.77 47818.49 2015-10-21 12:56:11.000 294 21176.69 71.84 42873.78 47818.49 2015-10-21 12:56:12.000 294 21176.70 71.79 42873.78 47818.50 2015-10-21 12:56:13.000 294 21176.71 71.73 42873.78 47818.52 2015-10-21 12:56:14.000 294 21176.73 71.66 42873.78 47818.51 2015-10-21 12:56:15.000 294 21176.74 71.59 42873.79 47818.54 2015-10-21 12:56:16.000 294 21176.72 71.52 42873.79 47818.56 2015-10-21 12:56:17.000 294 21176.71 71.42 42873.82 47818.59 2015-10-21 12:56:18.000 294 21176.73 71.36 42873.87 47818.61 2015-10-21 12:56:19.000 294 21176.80 71.29 42873.89 47818.62 2015-10-21 12:56:20.000 294 21176.83 71.24 42873.89 47818.66 2015-10-21 12:56:21.000 294 21176.86 71.18 42873.91 47818.69 2015-10-21 12:56:22.000 294 21176.88 71.10 42873.90 47818.70 2015-10-21 12:56:23.000 294 21176.90 71.04 42873.90 47818.74 2015-10-21 12:56:24.000 294 21176.91 71.01 42873.89 47818.72 2015-10-21 12:56:25.000 294 21176.89 71.00 42873.88 47818.73 2015-10-21 12:56:26.000 294 21176.92 70.95 42873.85 47818.72 2015-10-21 12:56:27.000 294 21176.93 71.00 42873.83 47818.69 2015-10-21 12:56:28.000 294 21176.94 71.04 42873.78 47818.66 2015-10-21 12:56:29.000 294 21177.00 71.02 42873.74 47818.65 2015-10-21 12:56:30.000 294 21177.06 70.99 42873.74 47818.63 2015-10-21 12:56:31.000 294 21177.13 71.02 42873.71 47818.62 2015-10-21 12:56:32.000 294 21177.17 71.03 42873.67 47818.63 2015-10-21 12:56:33.000 294 21177.23 71.01 42873.60 47818.61 2015-10-21 12:56:34.000 294 21177.25 71.00 42873.56 47818.62 2015-10-21 12:56:35.000 294 21177.27 70.99 42873.54 47818.60 2015-10-21 12:56:36.000 294 21177.32 70.99 42873.50 47818.58 2015-10-21 12:56:37.000 294 21177.33 71.03 42873.47 47818.55 2015-10-21 12:56:38.000 294 21177.32 71.07 42873.44 47818.51 2015-10-21 12:56:39.000 294 21177.34 71.09 42873.39 47818.49 2015-10-21 12:56:40.000 294 21177.39 71.09 42873.35 47818.44 2015-10-21 12:56:41.000 294 21177.37 71.10 42873.32 47818.43 2015-10-21 12:56:42.000 294 21177.37 71.12 42873.31 47818.39 2015-10-21 12:56:43.000 294 21177.38 71.13 42873.28 47818.36 2015-10-21 12:56:44.000 294 21177.43 71.11 42873.27 47818.34 2015-10-21 12:56:45.000 294 21177.44 71.14 42873.29 47818.36 2015-10-21 12:56:46.000 294 21177.40 71.18 42873.26 47818.34 2015-10-21 12:56:47.000 294 21177.38 71.24 42873.26 47818.35 2015-10-21 12:56:48.000 294 21177.39 71.31 42873.26 47818.34 2015-10-21 12:56:49.000 294 21177.38 71.34 42873.22 47818.33 2015-10-21 12:56:50.000 294 21177.38 71.39 42873.23 47818.30 2015-10-21 12:56:51.000 294 21177.38 71.43 42873.22 47818.32 2015-10-21 12:56:52.000 294 21177.37 71.47 42873.21 47818.32 2015-10-21 12:56:53.000 294 21177.40 71.51 42873.23 47818.33 2015-10-21 12:56:54.000 294 21177.44 71.56 42873.30 47818.36 2015-10-21 12:56:55.000 294 21177.47 71.60 42873.31 47818.37 2015-10-21 12:56:56.000 294 21177.49 71.62 42873.31 47818.40 2015-10-21 12:56:57.000 294 21177.47 71.64 42873.30 47818.40 2015-10-21 12:56:58.000 294 21177.47 71.66 42873.29 47818.44 2015-10-21 12:56:59.000 294 21177.46 71.71 42873.34 47818.44 2015-10-21 12:57:00.000 294 21177.46 71.73 42873.34 47818.44 2015-10-21 12:57:01.000 294 21177.43 71.72 42873.34 47818.43 2015-10-21 12:57:02.000 294 21177.39 71.72 42873.36 47818.43 2015-10-21 12:57:03.000 294 21177.34 71.70 42873.37 47818.40 2015-10-21 12:57:04.000 294 21177.26 71.72 42873.38 47818.41 2015-10-21 12:57:05.000 294 21177.20 71.75 42873.41 47818.41 2015-10-21 12:57:06.000 294 21177.15 71.79 42873.47 47818.38 2015-10-21 12:57:07.000 294 21177.09 71.80 42873.44 47818.35 2015-10-21 12:57:08.000 294 21177.02 71.82 42873.44 47818.35 2015-10-21 12:57:09.000 294 21176.98 71.86 42873.46 47818.32 2015-10-21 12:57:10.000 294 21176.98 71.89 42873.44 47818.31 2015-10-21 12:57:11.000 294 21176.95 71.91 42873.47 47818.31 2015-10-21 12:57:12.000 294 21176.94 71.94 42873.47 47818.28 2015-10-21 12:57:13.000 294 21176.92 71.95 42873.43 47818.27 2015-10-21 12:57:14.000 294 21176.94 71.92 42873.40 47818.28 2015-10-21 12:57:15.000 294 21176.97 71.90 42873.44 47818.27 2015-10-21 12:57:16.000 294 21176.96 71.88 42873.47 47818.29 2015-10-21 12:57:17.000 294 21176.99 71.87 42873.45 47818.30 2015-10-21 12:57:18.000 294 21177.02 71.83 42873.44 47818.32 2015-10-21 12:57:19.000 294 21177.04 71.80 42873.45 47818.33 2015-10-21 12:57:20.000 294 21177.10 71.76 42873.42 47818.34 2015-10-21 12:57:21.000 294 21177.13 71.73 42873.43 47818.37 2015-10-21 12:57:22.000 294 21177.18 71.69 42873.43 47818.41 2015-10-21 12:57:23.000 294 21177.20 71.66 42873.46 47818.44 2015-10-21 12:57:24.000 294 21177.19 71.65 42873.47 47818.44 2015-10-21 12:57:25.000 294 21177.23 71.61 42873.47 47818.45 2015-10-21 12:57:26.000 294 21177.24 71.57 42873.50 47818.50 2015-10-21 12:57:27.000 294 21177.25 71.57 42873.50 47818.51 2015-10-21 12:57:28.000 294 21177.27 71.54 42873.52 47818.54 2015-10-21 12:57:29.000 294 21177.30 71.51 42873.55 47818.56 2015-10-21 12:57:30.000 294 21177.23 71.46 42873.52 47818.56 2015-10-21 12:57:31.000 294 21177.23 71.41 42873.55 47818.57 2015-10-21 12:57:32.000 294 21177.25 71.39 42873.57 47818.59 2015-10-21 12:57:33.000 294 21177.25 71.39 42873.59 47818.62 2015-10-21 12:57:34.000 294 21177.21 71.37 42873.56 47818.61 2015-10-21 12:57:35.000 294 21177.19 71.39 42873.57 47818.61 2015-10-21 12:57:36.000 294 21177.21 71.42 42873.55 47818.58 2015-10-21 12:57:37.000 294 21177.20 71.44 42873.49 47818.53 2015-10-21 12:57:38.000 294 21177.25 71.41 42873.44 47818.50 2015-10-21 12:57:39.000 294 21177.26 71.42 42873.40 47818.46 2015-10-21 12:57:40.000 294 21177.32 71.35 42873.35 47818.47 2015-10-21 12:57:41.000 294 21177.34 71.30 42873.35 47818.44 2015-10-21 12:57:42.000 294 21177.35 71.31 42873.34 47818.48 2015-10-21 12:57:43.000 294 21177.31 71.47 42873.31 47818.45 2015-10-21 12:57:44.000 294 21177.28 71.62 42873.22 47818.37 2015-10-21 12:57:45.000 294 21177.25 71.73 42873.10 47818.24 2015-10-21 12:57:46.000 294 21177.25 71.73 42873.03 47818.14 2015-10-21 12:57:47.000 294 21177.27 71.75 42872.95 47818.08 2015-10-21 12:57:48.000 294 21177.26 71.76 42872.92 47818.04 2015-10-21 12:57:49.000 294 21177.26 71.74 42872.89 47818.04 2015-10-21 12:57:50.000 294 21177.29 71.74 42872.87 47818.02 2015-10-21 12:57:51.000 294 21177.34 71.74 42872.88 47818.02 2015-10-21 12:57:52.000 294 21177.35 71.75 42872.94 47818.04 2015-10-21 12:57:53.000 294 21177.37 71.75 42872.92 47818.05 2015-10-21 12:57:54.000 294 21177.40 71.75 42872.98 47818.08 2015-10-21 12:57:55.000 294 21177.41 71.73 42872.98 47818.09 2015-10-21 12:57:56.000 294 21177.46 71.71 42872.97 47818.11 2015-10-21 12:57:57.000 294 21177.47 71.70 42873.00 47818.14 2015-10-21 12:57:58.000 294 21177.47 71.72 42873.03 47818.20 2015-10-21 12:57:59.000 294 21177.42 71.73 42873.10 47818.22 2015-10-21 12:58:00.000 294 21177.42 71.73 42873.13 47818.25 2015-10-21 12:58:01.000 294 21177.41 71.72 42873.17 47818.31 2015-10-21 12:58:02.000 294 21177.40 71.73 42873.24 47818.35 2015-10-21 12:58:03.000 294 21177.41 71.70 42873.28 47818.36 2015-10-21 12:58:04.000 294 21177.36 71.66 42873.33 47818.40 2015-10-21 12:58:05.000 294 21177.36 71.68 42873.36 47818.43 2015-10-21 12:58:06.000 294 21177.39 71.67 42873.43 47818.48 2015-10-21 12:58:07.000 294 21177.36 71.66 42873.48 47818.51 2015-10-21 12:58:08.000 294 21177.32 71.66 42873.52 47818.54 2015-10-21 12:58:09.000 294 21177.28 71.64 42873.55 47818.55 2015-10-21 12:58:10.000 294 21177.22 71.63 42873.58 47818.55 2015-10-21 12:58:11.000 294 21177.20 71.61 42873.61 47818.59 2015-10-21 12:58:12.000 294 21177.19 71.62 42873.63 47818.60 2015-10-21 12:58:13.000 294 21177.20 71.64 42873.67 47818.62 2015-10-21 12:58:14.000 294 21177.18 71.66 42873.65 47818.63 2015-10-21 12:58:15.000 294 21177.15 71.68 42873.68 47818.66 2015-10-21 12:58:16.000 294 21177.13 71.72 42873.68 47818.63 2015-10-21 12:58:17.000 294 21177.12 71.78 42873.65 47818.62 2015-10-21 12:58:18.000 294 21177.10 71.79 42873.65 47818.61 2015-10-21 12:58:19.000 294 21177.04 71.79 42873.62 47818.59 2015-10-21 12:58:20.000 294 21177.02 71.79 42873.63 47818.57 2015-10-21 12:58:21.000 294 21177.01 71.78 42873.63 47818.58 2015-10-21 12:58:22.000 294 21176.99 71.76 42873.67 47818.55 2015-10-21 12:58:23.000 294 21176.99 71.71 42873.68 47818.56 2015-10-21 12:58:24.000 294 21176.96 71.68 42873.74 47818.59 2015-10-21 12:58:25.000 294 21176.95 71.68 42873.75 47818.60 2015-10-21 12:58:26.000 294 21176.95 71.68 42873.75 47818.61 2015-10-21 12:58:27.000 294 21176.95 71.68 42873.79 47818.63 2015-10-21 12:58:28.000 294 21176.92 71.69 42873.79 47818.64 2015-10-21 12:58:29.000 294 21176.94 71.68 42873.81 47818.64 2015-10-21 12:58:30.000 294 21176.96 71.66 42873.82 47818.67 2015-10-21 12:58:31.000 294 21176.95 71.68 42873.86 47818.69 2015-10-21 12:58:32.000 294 21177.00 71.66 42873.86 47818.70 2015-10-21 12:58:33.000 294 21177.05 71.65 42873.83 47818.73 2015-10-21 12:58:34.000 294 21177.08 71.62 42873.86 47818.74 2015-10-21 12:58:35.000 294 21177.12 71.61 42873.86 47818.77 2015-10-21 12:58:36.000 294 21177.15 71.63 42873.82 47818.77 2015-10-21 12:58:37.000 294 21177.16 71.63 42873.82 47818.77 2015-10-21 12:58:38.000 294 21177.20 71.63 42873.82 47818.77 2015-10-21 12:58:39.000 294 21177.23 71.63 42873.79 47818.76 2015-10-21 12:58:40.000 294 21177.21 71.58 42873.79 47818.79 2015-10-21 12:58:41.000 294 21177.21 71.57 42873.82 47818.76 2015-10-21 12:58:42.000 294 21177.23 71.54 42873.84 47818.79 2015-10-21 12:58:43.000 294 21177.24 71.53 42873.83 47818.79 2015-10-21 12:58:44.000 294 21177.22 71.54 42873.81 47818.80 2015-10-21 12:58:45.000 294 21177.23 71.54 42873.82 47818.81 2015-10-21 12:58:46.000 294 21177.22 71.51 42873.84 47818.82 2015-10-21 12:58:47.000 294 21177.23 71.50 42873.86 47818.82 2015-10-21 12:58:48.000 294 21177.22 71.46 42873.86 47818.81 2015-10-21 12:58:49.000 294 21177.20 71.40 42873.83 47818.81 2015-10-21 12:58:50.000 294 21177.20 71.36 42873.88 47818.81 2015-10-21 12:58:51.000 294 21177.18 71.32 42873.90 47818.84 2015-10-21 12:58:52.000 294 21177.18 71.33 42873.87 47818.83 2015-10-21 12:58:53.000 294 21177.20 71.33 42873.87 47818.82 2015-10-21 12:58:54.000 294 21177.20 71.30 42873.85 47818.80 2015-10-21 12:58:55.000 294 21177.22 71.27 42873.82 47818.79 2015-10-21 12:58:56.000 294 21177.25 71.24 42873.85 47818.81 2015-10-21 12:58:57.000 294 21177.29 71.23 42873.85 47818.83 2015-10-21 12:58:58.000 294 21177.37 71.23 42873.82 47818.85 2015-10-21 12:58:59.000 294 21177.44 71.25 42873.82 47818.88 2015-10-21 12:59:00.000 294 21177.48 71.29 42873.82 47818.89 2015-10-21 12:59:01.000 294 21177.52 71.36 42873.82 47818.91 2015-10-21 12:59:02.000 294 21177.57 71.42 42873.79 47818.93 2015-10-21 12:59:03.000 294 21177.60 71.50 42873.75 47818.94 2015-10-21 12:59:04.000 294 21177.58 71.63 42873.72 47818.89 2015-10-21 12:59:05.000 294 21177.51 71.74 42873.71 47818.88 2015-10-21 12:59:06.000 294 21177.41 71.77 42873.67 47818.78 2015-10-21 12:59:07.000 294 21177.28 71.72 42873.67 47818.72 2015-10-21 12:59:08.000 294 21177.23 71.61 42873.66 47818.61 2015-10-21 12:59:09.000 294 21177.26 71.51 42873.68 47818.61 2015-10-21 12:59:10.000 294 21177.33 71.46 42873.65 47818.64 2015-10-21 12:59:11.000 294 21177.36 71.48 42873.65 47818.69 2015-10-21 12:59:12.000 294 21177.36 71.53 42873.68 47818.70 2015-10-21 12:59:13.000 294 21177.31 71.58 42873.67 47818.73 2015-10-21 12:59:14.000 294 21177.26 71.64 42873.67 47818.72 2015-10-21 12:59:15.000 294 21177.20 71.72 42873.67 47818.72 2015-10-21 12:59:16.000 294 21177.13 71.83 42873.70 47818.68 2015-10-21 12:59:17.000 294 21177.07 71.93 42873.67 47818.66 2015-10-21 12:59:18.000 294 21177.07 72.04 42873.65 47818.61 2015-10-21 12:59:19.000 294 21177.03 72.14 42873.65 47818.58 2015-10-21 12:59:20.000 294 21177.07 72.20 42873.66 47818.56 2015-10-21 12:59:21.000 294 21177.03 72.25 42873.64 47818.56 2015-10-21 12:59:22.000 294 21176.97 72.29 42873.61 47818.53 2015-10-21 12:59:23.000 294 21176.88 72.35 42873.62 47818.48 2015-10-21 12:59:24.000 294 21176.85 72.40 42873.61 47818.46 2015-10-21 12:59:25.000 294 21176.85 72.41 42873.58 47818.43 2015-10-21 12:59:26.000 294 21176.80 72.40 42873.55 47818.41 2015-10-21 12:59:27.000 294 21176.75 72.41 42873.55 47818.34 2015-10-21 12:59:28.000 294 21176.73 72.42 42873.54 47818.37 2015-10-21 12:59:29.000 294 21176.77 72.43 42873.52 47818.33 2015-10-21 12:59:30.000 294 21176.76 72.44 42873.50 47818.30 2015-10-21 12:59:31.000 294 21176.72 72.42 42873.48 47818.28 2015-10-21 12:59:32.000 294 21176.69 72.41 42873.50 47818.29 2015-10-21 12:59:33.000 294 21176.71 72.41 42873.50 47818.28 2015-10-21 12:59:34.000 294 21176.71 72.42 42873.49 47818.27 2015-10-21 12:59:35.000 294 21176.69 72.42 42873.50 47818.29 2015-10-21 12:59:36.000 294 21176.74 72.40 42873.51 47818.32 2015-10-21 12:59:37.000 294 21176.75 72.39 42873.53 47818.32 2015-10-21 12:59:38.000 294 21176.74 72.39 42873.52 47818.32 2015-10-21 12:59:39.000 294 21176.73 72.39 42873.56 47818.31 2015-10-21 12:59:40.000 294 21176.74 72.41 42873.58 47818.33 2015-10-21 12:59:41.000 294 21176.69 72.40 42873.57 47818.31 2015-10-21 12:59:42.000 294 21176.69 72.35 42873.56 47818.31 2015-10-21 12:59:43.000 294 21176.67 72.32 42873.53 47818.30 2015-10-21 12:59:44.000 294 21176.68 72.30 42873.54 47818.30 2015-10-21 12:59:45.000 294 21176.67 72.19 42873.56 47818.30 2015-10-21 12:59:46.000 294 21176.68 72.09 42873.61 47818.33 2015-10-21 12:59:47.000 294 21176.72 71.99 42873.64 47818.36 2015-10-21 12:59:48.000 294 21176.75 71.89 42873.66 47818.39 2015-10-21 12:59:49.000 294 21176.78 71.81 42873.72 47818.45 2015-10-21 12:59:50.000 294 21176.82 71.73 42873.75 47818.49 2015-10-21 12:59:51.000 294 21176.86 71.62 42873.79 47818.53 2015-10-21 12:59:52.000 294 21176.90 71.50 42873.82 47818.59 2015-10-21 12:59:53.000 294 21176.94 71.37 42873.85 47818.62 2015-10-21 12:59:54.000 294 21176.98 71.28 42873.88 47818.68 2015-10-21 12:59:55.000 294 21177.01 71.21 42873.89 47818.72 2015-10-21 12:59:56.000 294 21177.07 71.11 42873.90 47818.75 2015-10-21 12:59:57.000 294 21177.13 71.01 42873.87 47818.79 2015-10-21 12:59:58.000 294 21177.13 70.92 42873.88 47818.82 2015-10-21 12:59:59.000 294 21177.15 70.80 42873.86 47818.81 2015-10-21 13:00:00.000 294 21177.12 70.71 42873.82 47818.74 2015-10-21 13:00:01.000 294 21177.12 70.72 42873.78 47818.75 2015-10-21 13:00:02.000 294 21177.13 70.73 42873.89 47818.74 2015-10-21 13:00:03.000 294 21177.17 70.74 42873.92 47818.80 2015-10-21 13:00:04.000 294 21177.22 70.72 42873.94 47818.86 2015-10-21 13:00:05.000 294 21177.25 70.64 42874.00 47818.96 2015-10-21 13:00:06.000 294 21177.26 70.59 42874.04 47818.95 2015-10-21 13:00:07.000 294 21177.27 70.56 42874.03 47818.98 2015-10-21 13:00:08.000 294 21177.27 70.55 42874.03 47818.99 2015-10-21 13:00:09.000 294 21177.28 70.49 42873.99 47819.00 2015-10-21 13:00:10.000 294 21177.24 70.46 42873.99 47818.97 2015-10-21 13:00:11.000 294 21177.25 70.42 42874.00 47818.97 2015-10-21 13:00:12.000 294 21177.25 70.42 42873.98 47818.96 2015-10-21 13:00:13.000 294 21177.23 70.40 42873.96 47818.95 2015-10-21 13:00:14.000 294 21177.22 70.37 42874.02 47818.94 2015-10-21 13:00:15.000 294 21177.22 70.38 42874.02 47818.95 2015-10-21 13:00:16.000 294 21177.24 70.40 42874.04 47818.94 2015-10-21 13:00:17.000 294 21177.24 70.41 42874.04 47818.98 2015-10-21 13:00:18.000 294 21177.23 70.38 42874.04 47818.98 2015-10-21 13:00:19.000 294 21177.19 70.38 42874.04 47818.96 2015-10-21 13:00:20.000 294 21177.20 70.37 42874.05 47818.99 2015-10-21 13:00:21.000 294 21177.20 70.42 42874.03 47818.97 2015-10-21 13:00:22.000 294 21177.20 70.47 42874.04 47818.98 2015-10-21 13:00:23.000 294 21177.22 70.51 42873.99 47819.00 2015-10-21 13:00:24.000 294 21177.26 70.53 42873.99 47818.97 2015-10-21 13:00:25.000 294 21177.29 70.54 42874.00 47818.98 2015-10-21 13:00:26.000 294 21177.33 70.56 42873.99 47818.98 2015-10-21 13:00:27.000 294 21177.35 70.55 42873.96 47818.96 2015-10-21 13:00:28.000 294 21177.36 70.55 42873.99 47818.98 2015-10-21 13:00:29.000 294 21177.40 70.57 42873.97 47818.96 2015-10-21 13:00:30.000 294 21177.42 70.58 42873.96 47818.98 2015-10-21 13:00:31.000 294 21177.42 70.56 42873.96 47818.98 2015-10-21 13:00:32.000 294 21177.44 70.52 42873.95 47818.99 2015-10-21 13:00:33.000 294 21177.43 70.49 42873.96 47818.97 2015-10-21 13:00:34.000 294 21177.43 70.49 42873.95 47819.00 2015-10-21 13:00:35.000 294 21177.41 70.51 42873.95 47818.99 2015-10-21 13:00:36.000 294 21177.38 70.45 42873.96 47818.98 2015-10-21 13:00:37.000 294 21177.34 70.45 42873.99 47818.98 2015-10-21 13:00:38.000 294 21177.30 70.46 42873.98 47818.97 2015-10-21 13:00:39.000 294 21177.28 70.45 42873.98 47818.94 2015-10-21 13:00:40.000 294 21177.29 70.44 42873.97 47818.94 2015-10-21 13:00:41.000 294 21177.27 70.46 42873.98 47818.96 2015-10-21 13:00:42.000 294 21177.23 70.46 42874.01 47818.96 2015-10-21 13:00:43.000 294 21177.20 70.49 42873.97 47818.95 2015-10-21 13:00:44.000 294 21177.16 70.52 42873.97 47818.92 2015-10-21 13:00:45.000 294 21177.11 70.51 42873.94 47818.90 2015-10-21 13:00:46.000 294 21177.04 70.57 42873.93 47818.87 2015-10-21 13:00:47.000 294 21176.96 70.59 42873.93 47818.84 2015-10-21 13:00:48.000 294 21176.91 70.65 42873.90 47818.77 2015-10-21 13:00:49.000 294 21176.85 70.69 42873.89 47818.74 2015-10-21 13:00:50.000 294 21176.83 70.71 42873.89 47818.68 2015-10-21 13:00:51.000 294 21176.78 70.70 42873.88 47818.66 2015-10-21 13:00:52.000 294 21176.76 70.69 42873.88 47818.65 2015-10-21 13:00:53.000 294 21176.79 70.68 42873.85 47818.65 2015-10-21 13:00:54.000 294 21176.76 70.70 42873.87 47818.62 2015-10-21 13:00:55.000 294 21176.80 70.71 42873.86 47818.63 2015-10-21 13:00:56.000 294 21176.81 70.73 42873.88 47818.65 2015-10-21 13:00:57.000 294 21176.80 70.76 42873.92 47818.67 2015-10-21 13:00:58.000 294 21176.79 70.78 42873.90 47818.63 2015-10-21 13:00:59.000 294 21176.79 70.81 42873.89 47818.66 2015-10-21 13:01:00.000 294 21176.79 70.86 42873.92 47818.66 2015-10-21 13:01:01.000 294 21176.80 70.87 42873.88 47818.65 2015-10-21 13:01:02.000 294 21176.79 70.93 42873.89 47818.62 2015-10-21 13:01:03.000 294 21176.78 70.95 42873.91 47818.62 2015-10-21 13:01:04.000 294 21176.80 70.98 42873.88 47818.63 2015-10-21 13:01:05.000 294 21176.77 70.99 42873.88 47818.62 2015-10-21 13:01:06.000 294 21176.73 71.05 42873.86 47818.58 2015-10-21 13:01:07.000 294 21176.67 71.12 42873.83 47818.56 2015-10-21 13:01:08.000 294 21176.64 71.20 42873.75 47818.51 2015-10-21 13:01:09.000 294 21176.61 71.24 42873.74 47818.44 2015-10-21 13:01:10.000 294 21176.60 71.29 42873.71 47818.40 2015-10-21 13:01:11.000 294 21176.59 71.33 42873.69 47818.38 2015-10-21 13:01:12.000 294 21176.57 71.36 42873.67 47818.35 2015-10-21 13:01:13.000 294 21176.58 71.40 42873.64 47818.34 2015-10-21 13:01:14.000 294 21176.58 71.42 42873.61 47818.33 2015-10-21 13:01:15.000 294 21176.58 71.44 42873.62 47818.32 2015-10-21 13:01:16.000 294 21176.58 71.43 42873.65 47818.34 2015-10-21 13:01:17.000 294 21176.61 71.43 42873.65 47818.32 2015-10-21 13:01:18.000 294 21176.64 71.43 42873.65 47818.37 2015-10-21 13:01:19.000 294 21176.64 71.44 42873.69 47818.39 2015-10-21 13:01:20.000 294 21176.67 71.45 42873.72 47818.38 2015-10-21 13:01:21.000 294 21176.72 71.48 42873.70 47818.42 2015-10-21 13:01:22.000 294 21176.76 71.49 42873.70 47818.44 2015-10-21 13:01:23.000 294 21176.77 71.50 42873.73 47818.47 2015-10-21 13:01:24.000 294 21176.79 71.53 42873.71 47818.48 2015-10-21 13:01:25.000 294 21176.76 71.58 42873.68 47818.46 2015-10-21 13:01:26.000 294 21176.73 71.61 42873.68 47818.42 2015-10-21 13:01:27.000 294 21176.70 71.68 42873.67 47818.41 2015-10-21 13:01:28.000 294 21176.72 71.73 42873.66 47818.40 2015-10-21 13:01:29.000 294 21176.71 71.75 42873.63 47818.38 2015-10-21 13:01:30.000 294 21176.70 71.79 42873.62 47818.35 2015-10-21 13:01:31.000 294 21176.69 71.81 42873.60 47818.34 2015-10-21 13:01:32.000 294 21176.68 71.82 42873.59 47818.35 2015-10-21 13:01:33.000 294 21176.66 71.81 42873.60 47818.32 2015-10-21 13:01:34.000 294 21176.66 71.80 42873.64 47818.34 2015-10-21 13:01:35.000 294 21176.65 71.85 42873.63 47818.33 2015-10-21 13:01:36.000 294 21176.62 71.93 42873.62 47818.33 2015-10-21 13:01:37.000 294 21176.62 72.01 42873.60 47818.34 2015-10-21 13:01:38.000 294 21176.60 72.08 42873.59 47818.32 2015-10-21 13:01:39.000 294 21176.59 72.12 42873.58 47818.28 2015-10-21 13:01:40.000 294 21176.58 72.15 42873.56 47818.28 2015-10-21 13:01:41.000 294 21176.60 72.17 42873.54 47818.27 2015-10-21 13:01:42.000 294 21176.63 72.15 42873.53 47818.24 2015-10-21 13:01:43.000 294 21176.60 72.15 42873.55 47818.23 2015-10-21 13:01:44.000 294 21176.57 72.17 42873.55 47818.24 2015-10-21 13:01:45.000 294 21176.58 72.19 42873.55 47818.24 2015-10-21 13:01:46.000 294 21176.58 72.22 42873.56 47818.22 2015-10-21 13:01:47.000 294 21176.56 72.20 42873.56 47818.24 2015-10-21 13:01:48.000 294 21176.56 72.19 42873.59 47818.26 2015-10-21 13:01:49.000 294 21176.53 72.19 42873.58 47818.26 2015-10-21 13:01:50.000 294 21176.56 72.25 42873.55 47818.26 2015-10-21 13:01:51.000 294 21176.57 72.29 42873.53 47818.27 2015-10-21 13:01:52.000 294 21176.59 72.33 42873.52 47818.23 2015-10-21 13:01:53.000 294 21176.59 72.37 42873.53 47818.22 2015-10-21 13:01:54.000 294 21176.59 72.38 42873.52 47818.21 2015-10-21 13:01:55.000 294 21176.59 72.42 42873.46 47818.20 2015-10-21 13:01:56.000 294 21176.59 72.47 42873.46 47818.21 2015-10-21 13:01:57.000 294 21176.57 72.53 42873.45 47818.17 2015-10-21 13:01:58.000 294 21176.60 72.56 42873.42 47818.16 2015-10-21 13:01:59.000 294 21176.63 72.59 42873.44 47818.17 2015-10-21 13:02:00.000 294 21176.62 72.65 42873.43 47818.18 2015-10-21 13:02:01.000 294 21176.64 72.69 42873.39 47818.15 2015-10-21 13:02:02.000 294 21176.67 72.72 42873.33 47818.12 2015-10-21 13:02:03.000 294 21176.66 72.72 42873.33 47818.12 2015-10-21 13:02:04.000 294 21176.66 72.71 42873.35 47818.14 2015-10-21 13:02:05.000 294 21176.65 72.70 42873.35 47818.12 2015-10-21 13:02:06.000 294 21176.62 72.70 42873.38 47818.13 2015-10-21 13:02:07.000 294 21176.64 72.69 42873.38 47818.15 2015-10-21 13:02:08.000 294 21176.59 72.66 42873.41 47818.14 2015-10-21 13:02:09.000 294 21176.60 72.65 42873.43 47818.17 2015-10-21 13:02:10.000 294 21176.60 72.62 42873.45 47818.20 2015-10-21 13:02:11.000 294 21176.58 72.58 42873.51 47818.20 2015-10-21 13:02:12.000 294 21176.55 72.56 42873.55 47818.22 2015-10-21 13:02:13.000 294 21176.54 72.58 42873.59 47818.27 2015-10-21 13:02:14.000 294 21176.53 72.59 42873.59 47818.26 2015-10-21 13:02:15.000 294 21176.50 72.60 42873.64 47818.28 2015-10-21 13:02:16.000 294 21176.45 72.59 42873.61 47818.27 2015-10-21 13:02:17.000 294 21176.44 72.58 42873.65 47818.28 2015-10-21 13:02:18.000 294 21176.41 72.56 42873.64 47818.29 2015-10-21 13:02:19.000 294 21176.35 72.54 42873.68 47818.29 2015-10-21 13:02:20.000 294 21176.30 72.55 42873.73 47818.31 2015-10-21 13:02:21.000 294 21176.22 72.55 42873.76 47818.28 2015-10-21 13:02:22.000 294 21176.19 72.57 42873.79 47818.30 2015-10-21 13:02:23.000 294 21176.16 72.61 42873.82 47818.32 2015-10-21 13:02:24.000 294 21176.14 72.66 42873.81 47818.29 2015-10-21 13:02:25.000 294 21176.14 72.72 42873.81 47818.30 2015-10-21 13:02:26.000 294 21176.12 72.71 42873.78 47818.27 2015-10-21 13:02:27.000 294 21176.06 72.73 42873.75 47818.26 2015-10-21 13:02:28.000 294 21176.04 72.73 42873.77 47818.24 2015-10-21 13:02:29.000 294 21176.03 72.71 42873.76 47818.23 2015-10-21 13:02:30.000 294 21176.02 72.72 42873.77 47818.25 2015-10-21 13:02:31.000 294 21175.97 72.72 42873.78 47818.21 2015-10-21 13:02:32.000 294 21175.98 72.73 42873.78 47818.23 2015-10-21 13:02:33.000 294 21175.98 72.71 42873.79 47818.21 2015-10-21 13:02:34.000 294 21175.98 72.73 42873.78 47818.22 2015-10-21 13:02:35.000 294 21175.95 72.72 42873.75 47818.18 2015-10-21 13:02:36.000 294 21175.94 72.71 42873.74 47818.16 2015-10-21 13:02:37.000 294 21175.88 72.72 42873.71 47818.17 2015-10-21 13:02:38.000 294 21175.87 72.73 42873.68 47818.13 2015-10-21 13:02:39.000 294 21175.88 72.71 42873.69 47818.10 2015-10-21 13:02:40.000 294 21175.89 72.68 42873.64 47818.06 2015-10-21 13:02:41.000 294 21175.91 72.58 42873.64 47818.06 2015-10-21 13:02:42.000 294 21175.94 72.51 42873.64 47818.07 2015-10-21 13:02:43.000 294 21175.98 72.41 42873.62 47818.06 2015-10-21 13:02:44.000 294 21176.01 72.32 42873.64 47818.05 2015-10-21 13:02:45.000 294 21176.02 72.23 42873.63 47818.07 2015-10-21 13:02:46.000 294 21176.02 72.10 42873.65 47818.10 2015-10-21 13:02:47.000 294 21176.05 71.99 42873.65 47818.13 2015-10-21 13:02:48.000 294 21176.05 71.94 42873.71 47818.14 2015-10-21 13:02:49.000 294 21176.08 71.85 42873.75 47818.15 2015-10-21 13:02:50.000 294 21176.14 71.76 42873.76 47818.17 2015-10-21 13:02:51.000 294 21176.14 71.67 42873.75 47818.22 2015-10-21 13:02:52.000 294 21176.16 71.59 42873.78 47818.23 2015-10-21 13:02:53.000 294 21176.22 71.55 42873.80 47818.26 2015-10-21 13:02:54.000 294 21176.24 71.46 42873.79 47818.29 2015-10-21 13:02:55.000 294 21176.28 71.40 42873.77 47818.32 2015-10-21 13:02:56.000 294 21176.32 71.34 42873.79 47818.34 2015-10-21 13:02:57.000 294 21176.36 71.31 42873.82 47818.38 2015-10-21 13:02:58.000 294 21176.35 71.30 42873.83 47818.40 2015-10-21 13:02:59.000 294 21176.39 71.26 42873.83 47818.44 2015-10-21 13:03:00.000 294 21176.41 71.25 42873.83 47818.42 2015-10-21 13:03:01.000 294 21176.41 71.23 42873.85 47818.44 2015-10-21 13:03:02.000 294 21176.44 71.24 42873.86 47818.46 2015-10-21 13:03:03.000 294 21176.41 71.23 42873.87 47818.47 2015-10-21 13:03:04.000 294 21176.37 71.23 42873.88 47818.44 2015-10-21 13:03:05.000 294 21176.35 71.26 42873.86 47818.44 2015-10-21 13:03:06.000 294 21176.27 71.28 42873.86 47818.42 2015-10-21 13:03:07.000 294 21176.19 71.29 42873.84 47818.38 2015-10-21 13:03:08.000 294 21176.14 71.30 42873.82 47818.34 2015-10-21 13:03:09.000 294 21176.10 71.31 42873.83 47818.33 2015-10-21 13:03:10.000 294 21176.06 71.37 42873.85 47818.29 2015-10-21 13:03:11.000 294 21176.04 71.41 42873.82 47818.30 2015-10-21 13:03:12.000 294 21175.97 71.45 42873.82 47818.27 2015-10-21 13:03:13.000 294 21175.93 71.45 42873.82 47818.23 2015-10-21 13:03:14.000 294 21175.92 71.48 42873.83 47818.21 2015-10-21 13:03:15.000 294 21175.89 71.49 42873.80 47818.19 2015-10-21 13:03:16.000 294 21175.83 71.49 42873.80 47818.15 2015-10-21 13:03:17.000 294 21175.76 71.41 42873.81 47818.14 2015-10-21 13:03:18.000 294 21175.70 71.41 42873.83 47818.11 2015-10-21 13:03:19.000 294 21175.66 71.40 42873.82 47818.15 2015-10-21 13:03:20.000 294 21175.61 71.36 42873.85 47818.14 2015-10-21 13:03:21.000 294 21175.59 71.34 42873.86 47818.13 2015-10-21 13:03:22.000 294 21175.54 71.30 42873.88 47818.10 2015-10-21 13:03:23.000 294 21175.50 71.29 42873.86 47818.10 2015-10-21 13:03:24.000 294 21175.45 71.24 42873.86 47818.09 2015-10-21 13:03:25.000 294 21175.44 71.20 42873.90 47818.07 2015-10-21 13:03:26.000 294 21175.49 71.13 42873.92 47818.09 2015-10-21 13:03:27.000 294 21175.52 71.03 42873.93 47818.09 2015-10-21 13:03:28.000 294 21175.56 70.96 42873.97 47818.15 2015-10-21 13:03:29.000 294 21175.58 70.86 42873.96 47818.18 2015-10-21 13:03:30.000 294 21175.62 70.78 42874.03 47818.24 2015-10-21 13:03:31.000 294 21175.68 70.68 42874.06 47818.30 2015-10-21 13:03:32.000 294 21175.73 70.64 42874.11 47818.36 2015-10-21 13:03:33.000 294 21175.75 70.62 42874.12 47818.39 2015-10-21 13:03:34.000 294 21175.78 70.61 42874.09 47818.42 2015-10-21 13:03:35.000 294 21175.84 70.59 42874.08 47818.42 2015-10-21 13:03:36.000 294 21175.88 70.55 42874.05 47818.42 2015-10-21 13:03:37.000 294 21175.91 70.48 42874.04 47818.42 2015-10-21 13:03:38.000 294 21175.99 70.43 42874.04 47818.45 2015-10-21 13:03:39.000 294 21176.02 70.37 42874.03 47818.43 2015-10-21 13:03:40.000 294 21176.04 70.32 42874.06 47818.47 2015-10-21 13:03:41.000 294 21176.11 70.26 42874.06 47818.49 2015-10-21 13:03:42.000 294 21176.12 70.21 42874.06 47818.51 2015-10-21 13:03:43.000 294 21176.09 70.17 42874.10 47818.53 2015-10-21 13:03:44.000 294 21176.09 70.12 42874.10 47818.56 2015-10-21 13:03:45.000 294 21176.10 70.08 42874.07 47818.54 2015-10-21 13:03:46.000 294 21176.05 70.03 42874.11 47818.53 2015-10-21 13:03:47.000 294 21175.97 69.98 42874.15 47818.54 2015-10-21 13:03:48.000 294 21175.91 69.92 42874.18 47818.54 2015-10-21 13:03:49.000 294 21175.90 69.91 42874.22 47818.51 2015-10-21 13:03:50.000 294 21175.91 69.91 42874.22 47818.55 2015-10-21 13:03:51.000 294 21175.89 69.95 42874.22 47818.53 2015-10-21 13:03:52.000 294 21175.83 69.98 42874.18 47818.51 2015-10-21 13:03:53.000 294 21175.72 69.96 42874.16 47818.48 2015-10-21 13:03:54.000 294 21175.69 70.01 42874.15 47818.47 2015-10-21 13:03:55.000 294 21175.64 70.10 42874.16 47818.42 2015-10-21 13:03:56.000 294 21175.61 70.16 42874.16 47818.39 2015-10-21 13:03:57.000 294 21175.53 70.21 42874.16 47818.36 2015-10-21 13:03:58.000 294 21175.46 70.24 42874.14 47818.33 2015-10-21 13:03:59.000 294 21175.44 70.29 42874.15 47818.31 2015-10-21 13:04:00.000 294 21175.42 70.35 42874.11 47818.29 2015-10-21 13:04:01.000 294 21175.40 70.41 42874.11 47818.27 2015-10-21 13:04:02.000 294 21175.38 70.45 42874.06 47818.24 2015-10-21 13:04:03.000 294 21175.38 70.51 42874.04 47818.21 2015-10-21 13:04:04.000 294 21175.36 70.52 42874.05 47818.17 2015-10-21 13:04:05.000 294 21175.36 70.49 42874.05 47818.17 2015-10-21 13:04:06.000 294 21175.34 70.47 42874.06 47818.18 2015-10-21 13:04:07.000 294 21175.32 70.47 42874.09 47818.21 2015-10-21 13:04:08.000 294 21175.22 70.53 42874.10 47818.20 2015-10-21 13:04:09.000 294 21175.13 70.66 42874.10 47818.18 2015-10-21 13:04:10.000 294 21175.06 70.81 42874.01 47818.11 2015-10-21 13:04:11.000 294 21175.03 70.90 42873.97 47818.02 2015-10-21 13:04:12.000 294 21174.99 70.94 42873.92 47817.94 2015-10-21 13:04:13.000 294 21174.98 70.98 42873.86 47817.89 2015-10-21 13:04:14.000 294 21174.94 71.03 42873.88 47817.85 2015-10-21 13:04:15.000 294 21174.99 71.09 42873.83 47817.81 2015-10-21 13:04:16.000 294 21175.02 71.16 42873.82 47817.82 2015-10-21 13:04:17.000 294 21175.09 71.18 42873.82 47817.81 2015-10-21 13:04:18.000 294 21175.14 71.15 42873.86 47817.81 2015-10-21 13:04:19.000 294 21175.18 71.12 42873.86 47817.88 2015-10-21 13:04:20.000 294 21175.20 71.14 42873.88 47817.92 2015-10-21 13:04:21.000 294 21175.21 71.21 42873.92 47817.99 2015-10-21 13:04:22.000 294 21175.21 71.25 42873.92 47817.97 2015-10-21 13:04:23.000 294 21175.17 71.34 42873.88 47817.99 2015-10-21 13:04:24.000 294 21175.14 71.45 42873.84 47817.95 2015-10-21 13:04:25.000 294 21175.15 71.52 42873.78 47817.89 2015-10-21 13:04:26.000 294 21175.13 71.59 42873.74 47817.84 2015-10-21 13:04:27.000 294 21175.18 71.63 42873.67 47817.78 2015-10-21 13:04:28.000 294 21175.18 71.69 42873.63 47817.73 2015-10-21 13:04:29.000 294 21175.17 71.73 42873.53 47817.68 2015-10-21 13:04:30.000 294 21175.16 71.75 42873.48 47817.60 2015-10-21 13:04:31.000 294 21175.18 71.76 42873.42 47817.59 2015-10-21 13:04:32.000 294 21175.18 71.75 42873.42 47817.56 2015-10-21 13:04:33.000 294 21175.24 71.76 42873.44 47817.56 2015-10-21 13:04:34.000 294 21175.28 71.77 42873.46 47817.58 2015-10-21 13:04:35.000 294 21175.29 71.76 42873.46 47817.60 2015-10-21 13:04:36.000 294 21175.31 71.72 42873.51 47817.63 2015-10-21 13:04:37.000 294 21175.35 71.71 42873.55 47817.68 2015-10-21 13:04:38.000 294 21175.34 71.72 42873.62 47817.73 2015-10-21 13:04:39.000 294 21175.34 71.76 42873.63 47817.79 2015-10-21 13:04:40.000 294 21175.35 71.79 42873.67 47817.81 2015-10-21 13:04:41.000 294 21175.32 71.86 42873.69 47817.83 2015-10-21 13:04:42.000 294 21175.28 71.89 42873.71 47817.85 2015-10-21 13:04:43.000 294 21175.20 71.95 42873.72 47817.83 2015-10-21 13:04:44.000 294 21175.15 71.97 42873.75 47817.83 2015-10-21 13:04:45.000 294 21175.11 72.03 42873.73 47817.82 2015-10-21 13:04:46.000 294 21175.04 72.10 42873.77 47817.81 2015-10-21 13:04:47.000 294 21174.98 72.15 42873.73 47817.77 2015-10-21 13:04:48.000 294 21174.93 72.19 42873.74 47817.74 2015-10-21 13:04:49.000 294 21174.85 72.24 42873.77 47817.71 2015-10-21 13:04:50.000 294 21174.78 72.32 42873.78 47817.69 2015-10-21 13:04:51.000 294 21174.73 72.33 42873.78 47817.68 2015-10-21 13:04:52.000 294 21174.73 72.34 42873.77 47817.65 2015-10-21 13:04:53.000 294 21174.72 72.40 42873.76 47817.62 2015-10-21 13:04:54.000 294 21174.66 72.46 42873.72 47817.62 2015-10-21 13:04:55.000 294 21174.63 72.52 42873.67 47817.57 2015-10-21 13:04:56.000 294 21174.67 72.56 42873.64 47817.52 2015-10-21 13:04:57.000 294 21174.69 72.61 42873.61 47817.50 2015-10-21 13:04:58.000 294 21174.69 72.60 42873.59 47817.46 2015-10-21 13:04:59.000 294 21174.64 72.57 42873.55 47817.45 2015-10-21 13:05:00.000 294 21174.64 72.60 42873.53 47817.41 2015-10-21 13:05:01.000 294 21174.66 72.63 42873.56 47817.42 2015-10-21 13:05:02.000 294 21174.65 72.64 42873.55 47817.41 2015-10-21 13:05:03.000 294 21174.61 72.67 42873.55 47817.42 2015-10-21 13:05:04.000 294 21174.59 72.67 42873.56 47817.40 2015-10-21 13:05:05.000 294 21174.60 72.71 42873.56 47817.40 2015-10-21 13:05:06.000 294 21174.61 72.74 42873.61 47817.44 2015-10-21 13:05:07.000 294 21174.62 72.75 42873.61 47817.44 2015-10-21 13:05:08.000 294 21174.64 72.76 42873.62 47817.46 2015-10-21 13:05:09.000 294 21174.64 72.78 42873.61 47817.46 2015-10-21 13:05:10.000 294 21174.66 72.84 42873.63 47817.48 2015-10-21 13:05:11.000 294 21174.67 72.87 42873.67 47817.47 2015-10-21 13:05:12.000 294 21174.70 72.94 42873.62 47817.49 2015-10-21 13:05:13.000 294 21174.73 72.97 42873.64 47817.49 2015-10-21 13:05:14.000 294 21174.72 72.99 42873.62 47817.49 2015-10-21 13:05:15.000 294 21174.72 73.04 42873.62 47817.48 2015-10-21 13:05:16.000 294 21174.71 73.06 42873.60 47817.48 2015-10-21 13:05:17.000 294 21174.70 73.08 42873.61 47817.49 2015-10-21 13:05:18.000 294 21174.70 73.11 42873.63 47817.49 2015-10-21 13:05:19.000 294 21174.68 73.12 42873.65 47817.51 2015-10-21 13:05:20.000 294 21174.65 73.16 42873.68 47817.51 2015-10-21 13:05:21.000 294 21174.62 73.20 42873.71 47817.50 2015-10-21 13:05:22.000 294 21174.60 73.21 42873.72 47817.50 2015-10-21 13:05:23.000 294 21174.56 73.23 42873.70 47817.49 2015-10-21 13:05:24.000 294 21174.52 73.27 42873.67 47817.50 2015-10-21 13:05:25.000 294 21174.49 73.29 42873.69 47817.45 2015-10-21 13:05:26.000 294 21174.50 73.30 42873.68 47817.42 2015-10-21 13:05:27.000 294 21174.47 73.31 42873.68 47817.44 2015-10-21 13:05:28.000 294 21174.46 73.35 42873.64 47817.39 2015-10-21 13:05:29.000 294 21174.42 73.37 42873.63 47817.37 2015-10-21 13:05:30.000 294 21174.38 73.38 42873.65 47817.34 2015-10-21 13:05:31.000 294 21174.39 73.40 42873.61 47817.34 2015-10-21 13:05:32.000 294 21174.38 73.42 42873.58 47817.31 2015-10-21 13:05:33.000 294 21174.36 73.46 42873.55 47817.29 2015-10-21 13:05:34.000 294 21174.37 73.47 42873.52 47817.28 2015-10-21 13:05:35.000 294 21174.37 73.51 42873.53 47817.28 2015-10-21 13:05:36.000 294 21174.35 73.52 42873.52 47817.26 2015-10-21 13:05:37.000 294 21174.36 73.57 42873.50 47817.23 2015-10-21 13:05:38.000 294 21174.40 73.56 42873.55 47817.24 2015-10-21 13:05:39.000 294 21174.41 73.56 42873.47 47817.26 2015-10-21 13:05:40.000 294 21174.43 73.59 42873.46 47817.24 2015-10-21 13:05:41.000 294 21174.43 73.60 42873.46 47817.23 2015-10-21 13:05:42.000 294 21174.46 73.60 42873.44 47817.24 2015-10-21 13:05:43.000 294 21174.45 73.61 42873.42 47817.22 2015-10-21 13:05:44.000 294 21174.44 73.61 42873.44 47817.21 2015-10-21 13:05:45.000 294 21174.43 73.62 42873.43 47817.19 2015-10-21 13:05:46.000 294 21174.42 73.60 42873.46 47817.21 2015-10-21 13:05:47.000 294 21174.40 73.59 42873.45 47817.19 2015-10-21 13:05:48.000 294 21174.36 73.57 42873.48 47817.20 2015-10-21 13:05:49.000 294 21174.34 73.53 42873.54 47817.22 2015-10-21 13:05:50.000 294 21174.33 73.52 42873.58 47817.23 2015-10-21 13:05:51.000 294 21174.32 73.51 42873.58 47817.25 2015-10-21 13:05:52.000 294 21174.36 73.52 42873.58 47817.26 2015-10-21 13:05:53.000 294 21174.37 73.56 42873.59 47817.27 2015-10-21 13:05:54.000 294 21174.41 73.55 42873.57 47817.29 2015-10-21 13:05:55.000 294 21174.43 73.55 42873.52 47817.29 2015-10-21 13:05:56.000 294 21174.44 73.54 42873.53 47817.28 2015-10-21 13:05:57.000 294 21174.43 73.53 42873.52 47817.30 2015-10-21 13:05:58.000 294 21174.47 73.49 42873.51 47817.26 2015-10-21 13:05:59.000 294 21174.48 73.45 42873.51 47817.27 2015-10-21 13:06:00.000 294 21174.47 73.42 42873.50 47817.27 2015-10-21 13:06:01.000 294 21174.49 73.40 42873.48 47817.29 2015-10-21 13:06:02.000 294 21174.50 73.37 42873.51 47817.27 2015-10-21 13:06:03.000 294 21174.53 73.33 42873.52 47817.28 2015-10-21 13:06:04.000 294 21174.52 73.34 42873.51 47817.28 2015-10-21 13:06:05.000 294 21174.54 73.34 42873.54 47817.33 2015-10-21 13:06:06.000 294 21174.59 73.35 42873.57 47817.33 2015-10-21 13:06:07.000 294 21174.58 73.39 42873.53 47817.37 2015-10-21 13:06:08.000 294 21174.57 73.43 42873.53 47817.37 2015-10-21 13:06:09.000 294 21174.58 73.40 42873.48 47817.35 2015-10-21 13:06:10.000 294 21174.59 73.34 42873.51 47817.34 2015-10-21 13:06:11.000 294 21174.58 73.32 42873.52 47817.33 2015-10-21 13:06:12.000 294 21174.59 73.24 42873.57 47817.37 2015-10-21 13:06:13.000 294 21174.61 73.23 42873.50 47817.35 2015-10-21 13:06:14.000 294 21174.60 73.22 42873.54 47817.40 2015-10-21 13:06:15.000 294 21174.64 73.21 42873.53 47817.41 2015-10-21 13:06:16.000 294 21174.64 73.16 42873.57 47817.40 2015-10-21 13:06:17.000 294 21174.64 73.15 42873.60 47817.44 2015-10-21 13:06:18.000 294 21174.66 73.13 42873.60 47817.47 2015-10-21 13:06:19.000 294 21174.68 73.12 42873.65 47817.46 2015-10-21 13:06:20.000 294 21174.70 73.10 42873.63 47817.49 2015-10-21 13:06:21.000 294 21174.74 73.11 42873.62 47817.51 2015-10-21 13:06:22.000 294 21174.71 73.07 42873.65 47817.52 2015-10-21 13:06:23.000 294 21174.70 73.03 42873.70 47817.54 2015-10-21 13:06:24.000 294 21174.66 72.98 42873.68 47817.53 2015-10-21 13:06:25.000 294 21174.67 72.95 42873.72 47817.55 2015-10-21 13:06:26.000 294 21174.68 72.90 42873.78 47817.60 2015-10-21 13:06:27.000 294 21174.67 72.89 42873.81 47817.61 2015-10-21 13:06:28.000 294 21174.69 72.86 42873.83 47817.66 2015-10-21 13:06:29.000 294 21174.69 72.84 42873.84 47817.67 2015-10-21 13:06:30.000 294 21174.68 72.83 42873.83 47817.67 2015-10-21 13:06:31.000 294 21174.68 72.83 42873.83 47817.70 2015-10-21 13:06:32.000 294 21174.69 72.85 42873.82 47817.72 2015-10-21 13:06:33.000 294 21174.68 72.88 42873.78 47817.68 2015-10-21 13:06:34.000 294 21174.70 72.89 42873.78 47817.69 2015-10-21 13:06:35.000 294 21174.66 72.93 42873.77 47817.65 2015-10-21 13:06:36.000 294 21174.69 72.95 42873.75 47817.64 2015-10-21 13:06:37.000 294 21174.69 72.96 42873.73 47817.60 2015-10-21 13:06:38.000 294 21174.72 72.93 42873.70 47817.60 2015-10-21 13:06:39.000 294 21174.73 72.86 42873.70 47817.58 2015-10-21 13:06:40.000 294 21174.77 72.82 42873.68 47817.61 2015-10-21 13:06:41.000 294 21174.81 72.82 42873.68 47817.65 2015-10-21 13:06:42.000 294 21174.87 72.84 42873.72 47817.67 2015-10-21 13:06:43.000 294 21174.87 72.86 42873.75 47817.68 2015-10-21 13:06:44.000 294 21174.92 72.83 42873.70 47817.69 2015-10-21 13:06:45.000 294 21174.89 72.82 42873.73 47817.69 2015-10-21 13:06:46.000 294 21174.90 72.80 42873.72 47817.68 2015-10-21 13:06:47.000 294 21174.90 72.78 42873.74 47817.70 2015-10-21 13:06:48.000 294 21174.91 72.80 42873.75 47817.67 2015-10-21 13:06:49.000 294 21174.90 72.78 42873.75 47817.70 2015-10-21 13:06:50.000 294 21174.92 72.74 42873.76 47817.72 2015-10-21 13:06:51.000 294 21174.92 72.72 42873.80 47817.73 2015-10-21 13:06:52.000 294 21174.94 72.70 42873.81 47817.75 2015-10-21 13:06:53.000 294 21174.94 72.63 42873.86 47817.78 2015-10-21 13:06:54.000 294 21174.92 72.56 42873.93 47817.84 2015-10-21 13:06:55.000 294 21174.87 72.53 42873.98 47817.87 2015-10-21 13:06:56.000 294 21174.89 72.52 42874.07 47817.95 2015-10-21 13:06:57.000 294 21174.87 72.54 42874.06 47817.99 2015-10-21 13:06:58.000 294 21174.87 72.56 42874.09 47818.01 2015-10-21 13:06:59.000 294 21174.88 72.54 42874.09 47818.03 2015-10-21 13:07:00.000 294 21174.86 72.56 42874.13 47818.05 2015-10-21 13:07:01.000 294 21174.88 72.59 42874.10 47818.06 2015-10-21 13:07:02.000 294 21174.93 72.56 42874.12 47818.08 2015-10-21 13:07:03.000 294 21174.91 72.55 42874.16 47818.06 2015-10-21 13:07:04.000 294 21174.89 72.55 42874.13 47818.08 2015-10-21 13:07:05.000 294 21174.88 72.51 42874.11 47818.04 2015-10-21 13:07:06.000 294 21174.92 72.51 42874.13 47818.04 2015-10-21 13:07:07.000 294 21174.88 72.48 42874.14 47818.05 2015-10-21 13:07:08.000 294 21174.81 72.53 42874.10 47818.05 2015-10-21 13:07:09.000 294 21174.76 72.54 42874.11 47818.01 2015-10-21 13:07:10.000 294 21174.71 72.55 42874.12 47817.99 2015-10-21 13:07:11.000 294 21174.63 72.54 42874.12 47817.96 2015-10-21 13:07:12.000 294 21174.56 72.55 42874.08 47817.93 2015-10-21 13:07:13.000 294 21174.52 72.56 42874.10 47817.89 2015-10-21 13:07:14.000 294 21174.46 72.58 42874.12 47817.87 2015-10-21 13:07:15.000 294 21174.43 72.57 42874.07 47817.81 2015-10-21 13:07:16.000 294 21174.35 72.57 42874.08 47817.82 2015-10-21 13:07:17.000 294 21174.29 72.58 42874.13 47817.79 2015-10-21 13:07:18.000 294 21174.33 72.59 42874.11 47817.78 2015-10-21 13:07:19.000 294 21174.34 72.62 42874.09 47817.75 2015-10-21 13:07:20.000 294 21174.35 72.66 42874.06 47817.79 2015-10-21 13:07:21.000 294 21174.36 72.70 42874.05 47817.77 2015-10-21 13:07:22.000 294 21174.35 72.71 42874.03 47817.75 2015-10-21 13:07:23.000 294 21174.38 72.75 42873.98 47817.73 2015-10-21 13:07:24.000 294 21174.38 72.83 42873.96 47817.71 2015-10-21 13:07:25.000 294 21174.38 72.88 42873.90 47817.68 2015-10-21 13:07:26.000 294 21174.39 72.94 42873.86 47817.63 2015-10-21 13:07:27.000 294 21174.38 72.99 42873.83 47817.60 2015-10-21 13:07:28.000 294 21174.40 73.00 42873.79 47817.56 2015-10-21 13:07:29.000 294 21174.40 73.00 42873.76 47817.54 2015-10-21 13:07:30.000 294 21174.37 73.01 42873.77 47817.50 2015-10-21 13:07:31.000 294 21174.36 73.05 42873.76 47817.49 2015-10-21 13:07:32.000 294 21174.35 73.06 42873.69 47817.44 2015-10-21 13:07:33.000 294 21174.31 73.08 42873.65 47817.40 2015-10-21 13:07:34.000 294 21174.30 73.11 42873.65 47817.37 2015-10-21 13:07:35.000 294 21174.26 73.15 42873.63 47817.32 2015-10-21 13:07:36.000 294 21174.21 73.15 42873.61 47817.31 2015-10-21 13:07:37.000 294 21174.16 73.16 42873.61 47817.29 2015-10-21 13:07:38.000 294 21174.15 73.17 42873.62 47817.25 2015-10-21 13:07:39.000 294 21174.16 73.19 42873.57 47817.23 2015-10-21 13:07:40.000 294 21174.17 73.21 42873.54 47817.23 2015-10-21 13:07:41.000 294 21174.19 73.23 42873.56 47817.22 2015-10-21 13:07:42.000 294 21174.18 73.27 42873.57 47817.20 2015-10-21 13:07:43.000 294 21174.20 73.29 42873.58 47817.22 2015-10-21 13:07:44.000 294 21174.24 73.32 42873.57 47817.23 2015-10-21 13:07:45.000 294 21174.23 73.34 42873.55 47817.22 2015-10-21 13:07:46.000 294 21174.26 73.33 42873.55 47817.23 2015-10-21 13:07:47.000 294 21174.25 73.39 42873.54 47817.25 2015-10-21 13:07:48.000 294 21174.26 73.49 42873.56 47817.26 2015-10-21 13:07:49.000 294 21174.21 73.60 42873.55 47817.24 2015-10-21 13:07:50.000 294 21174.10 73.70 42873.54 47817.20 2015-10-21 13:07:51.000 294 21173.94 73.70 42873.46 47817.09 2015-10-21 13:07:52.000 294 21173.79 73.53 42873.44 47816.97 2015-10-21 13:07:53.000 294 21173.81 73.31 42873.43 47816.88 2015-10-21 13:07:54.000 294 21173.95 73.18 42873.42 47816.90 2015-10-21 13:07:55.000 294 21174.06 73.22 42873.40 47816.99 2015-10-21 13:07:56.000 294 21174.09 73.32 42873.43 47817.03 2015-10-21 13:07:57.000 294 21174.07 73.45 42873.47 47817.04 2015-10-21 13:07:58.000 294 21173.99 73.53 42873.46 47817.05 2015-10-21 13:07:59.000 294 21173.90 73.60 42873.46 47817.03 2015-10-21 13:08:00.000 294 21173.86 73.63 42873.43 47817.00 2015-10-21 13:08:01.000 294 21173.86 73.67 42873.43 47816.96 2015-10-21 13:08:02.000 294 21173.86 73.69 42873.43 47816.95 2015-10-21 13:08:03.000 294 21173.85 73.67 42873.42 47816.94 2015-10-21 13:08:04.000 294 21173.86 73.70 42873.47 47816.97 2015-10-21 13:08:05.000 294 21173.86 73.72 42873.50 47816.99 2015-10-21 13:08:06.000 294 21173.89 73.73 42873.54 47817.02 2015-10-21 13:08:07.000 294 21173.87 73.76 42873.53 47817.03 2015-10-21 13:08:08.000 294 21173.86 73.80 42873.53 47817.05 2015-10-21 13:08:09.000 294 21173.83 73.85 42873.54 47817.05 2015-10-21 13:08:10.000 294 21173.83 73.86 42873.54 47817.05 2015-10-21 13:08:11.000 294 21173.79 73.89 42873.58 47817.06 2015-10-21 13:08:12.000 294 21173.79 73.93 42873.59 47817.07 2015-10-21 13:08:13.000 294 21173.82 73.99 42873.60 47817.06 2015-10-21 13:08:14.000 294 21173.83 74.02 42873.60 47817.08 2015-10-21 13:08:15.000 294 21173.79 74.04 42873.58 47817.05 2015-10-21 13:08:16.000 294 21173.75 74.02 42873.59 47817.05 2015-10-21 13:08:17.000 294 21173.77 74.00 42873.60 47817.06 2015-10-21 13:08:18.000 294 21173.71 74.01 42873.62 47817.04 2015-10-21 13:08:19.000 294 21173.66 73.96 42873.65 47817.04 2015-10-21 13:08:20.000 294 21173.64 73.95 42873.65 47817.04 2015-10-21 13:08:21.000 294 21173.60 73.96 42873.66 47817.05 2015-10-21 13:08:22.000 294 21173.58 73.96 42873.71 47817.06 2015-10-21 13:08:23.000 294 21173.52 73.97 42873.72 47817.04 2015-10-21 13:08:24.000 294 21173.48 73.97 42873.68 47817.03 2015-10-21 13:08:25.000 294 21173.48 73.99 42873.66 47817.02 2015-10-21 13:08:26.000 294 21173.47 74.00 42873.67 47817.02 2015-10-21 13:08:27.000 294 21173.46 74.01 42873.66 47817.00 2015-10-21 13:08:28.000 294 21173.45 74.03 42873.65 47816.99 2015-10-21 13:08:29.000 294 21173.45 74.03 42873.66 47816.98 2015-10-21 13:08:30.000 294 21173.46 74.06 42873.65 47817.00 2015-10-21 13:08:31.000 294 21173.47 74.07 42873.67 47816.97 2015-10-21 13:08:32.000 294 21173.43 74.07 42873.65 47816.94 2015-10-21 13:08:33.000 294 21173.40 74.08 42873.67 47816.97 2015-10-21 13:08:34.000 294 21173.37 74.09 42873.67 47816.95 2015-10-21 13:08:35.000 294 21173.36 74.12 42873.66 47816.92 2015-10-21 13:08:36.000 294 21173.32 74.14 42873.67 47816.92 2015-10-21 13:08:37.000 294 21173.29 74.17 42873.65 47816.92 2015-10-21 13:08:38.000 294 21173.28 74.20 42873.65 47816.90 2015-10-21 13:08:39.000 294 21173.27 74.24 42873.67 47816.88 2015-10-21 13:08:40.000 294 21173.25 74.26 42873.66 47816.86 2015-10-21 13:08:41.000 294 21173.23 74.29 42873.65 47816.86 2015-10-21 13:08:42.000 294 21173.24 74.32 42873.61 47816.87 2015-10-21 13:08:43.000 294 21173.21 74.30 42873.59 47816.84 2015-10-21 13:08:44.000 294 21173.22 74.28 42873.61 47816.82 2015-10-21 13:08:45.000 294 21173.21 74.29 42873.61 47816.81 2015-10-21 13:08:46.000 294 21173.20 74.34 42873.63 47816.81 2015-10-21 13:08:47.000 294 21173.21 74.37 42873.65 47816.82 2015-10-21 13:08:48.000 294 21173.17 74.40 42873.62 47816.80 2015-10-21 13:08:49.000 294 21173.16 74.43 42873.66 47816.79 2015-10-21 13:08:50.000 294 21173.19 74.46 42873.64 47816.79 2015-10-21 13:08:51.000 294 21173.20 74.50 42873.58 47816.79 2015-10-21 13:08:52.000 294 21173.16 74.50 42873.62 47816.80 2015-10-21 13:08:53.000 294 21173.15 74.53 42873.60 47816.76 2015-10-21 13:08:54.000 294 21173.13 74.54 42873.60 47816.76 2015-10-21 13:08:55.000 294 21173.07 74.57 42873.60 47816.74 2015-10-21 13:08:56.000 294 21172.98 74.58 42873.59 47816.72 2015-10-21 13:08:57.000 294 21172.96 74.59 42873.61 47816.70 2015-10-21 13:08:58.000 294 21172.95 74.60 42873.61 47816.68 2015-10-21 13:08:59.000 294 21172.88 74.60 42873.62 47816.67 2015-10-21 13:09:00.000 294 21172.81 74.62 42873.60 47816.63 2015-10-21 13:09:01.000 294 21172.77 74.65 42873.59 47816.61 2015-10-21 13:09:02.000 294 21172.74 74.65 42873.59 47816.59 2015-10-21 13:09:03.000 294 21172.72 74.68 42873.58 47816.57 2015-10-21 13:09:04.000 294 21172.69 74.75 42873.58 47816.53 2015-10-21 13:09:05.000 294 21172.65 74.82 42873.55 47816.54 2015-10-21 13:09:06.000 294 21172.62 74.87 42873.53 47816.50 2015-10-21 13:09:07.000 294 21172.58 74.90 42873.53 47816.46 2015-10-21 13:09:08.000 294 21172.53 74.96 42873.49 47816.43 2015-10-21 13:09:09.000 294 21172.47 75.04 42873.48 47816.41 2015-10-21 13:09:10.000 294 21172.49 75.08 42873.47 47816.37 2015-10-21 13:09:11.000 294 21172.50 75.15 42873.42 47816.31 2015-10-21 13:09:12.000 294 21172.48 75.19 42873.37 47816.31 2015-10-21 13:09:13.000 294 21172.47 75.19 42873.37 47816.29 2015-10-21 13:09:14.000 294 21172.46 75.23 42873.35 47816.23 2015-10-21 13:09:15.000 294 21172.46 75.26 42873.36 47816.25 2015-10-21 13:09:16.000 294 21172.45 75.34 42873.36 47816.22 2015-10-21 13:09:17.000 294 21172.44 75.40 42873.36 47816.22 2015-10-21 13:09:18.000 294 21172.43 75.42 42873.35 47816.21 2015-10-21 13:09:19.000 294 21172.43 75.49 42873.31 47816.18 2015-10-21 13:09:20.000 294 21172.43 75.55 42873.30 47816.17 2015-10-21 13:09:21.000 294 21172.43 75.60 42873.30 47816.15 2015-10-21 13:09:22.000 294 21172.40 75.66 42873.27 47816.16 2015-10-21 13:09:23.000 294 21172.37 75.72 42873.22 47816.14 2015-10-21 13:09:24.000 294 21172.34 75.80 42873.21 47816.12 2015-10-21 13:09:25.000 294 21172.33 75.91 42873.23 47816.08 2015-10-21 13:09:26.000 294 21172.28 76.09 42873.16 47816.05 2015-10-21 13:09:27.000 294 21172.25 76.20 42873.07 47815.96 2015-10-21 13:09:28.000 294 21172.24 76.22 42873.00 47815.90 2015-10-21 13:09:29.000 294 21172.22 76.28 42872.95 47815.82 2015-10-21 13:09:30.000 294 21172.17 76.32 42872.94 47815.76 2015-10-21 13:09:31.000 294 21172.14 76.32 42872.92 47815.73 2015-10-21 13:09:32.000 294 21172.13 76.33 42872.90 47815.72 2015-10-21 13:09:33.000 294 21172.12 76.36 42872.89 47815.70 2015-10-21 13:09:34.000 294 21172.11 76.40 42872.91 47815.67 2015-10-21 13:09:35.000 294 21172.11 76.42 42872.92 47815.67 2015-10-21 13:09:36.000 294 21172.12 76.44 42872.92 47815.68 2015-10-21 13:09:37.000 294 21172.14 76.45 42872.92 47815.67 2015-10-21 13:09:38.000 294 21172.17 76.46 42872.91 47815.69 2015-10-21 13:09:39.000 294 21172.15 76.46 42872.94 47815.71 2015-10-21 13:09:40.000 294 21172.15 76.47 42872.96 47815.74 2015-10-21 13:09:41.000 294 21172.19 76.48 42873.00 47815.76 2015-10-21 13:09:42.000 294 21172.24 76.44 42873.01 47815.79 2015-10-21 13:09:43.000 294 21172.30 76.39 42873.06 47815.82 2015-10-21 13:09:44.000 294 21172.32 76.35 42873.09 47815.87 2015-10-21 13:09:45.000 294 21172.30 76.29 42873.15 47815.92 2015-10-21 13:09:46.000 294 21172.29 76.24 42873.23 47815.97 2015-10-21 13:09:47.000 294 21172.35 76.22 42873.26 47816.03 2015-10-21 13:09:48.000 294 21172.35 76.22 42873.31 47816.07 2015-10-21 13:09:49.000 294 21172.34 76.22 42873.31 47816.11 2015-10-21 13:09:50.000 294 21172.32 76.28 42873.29 47816.13 2015-10-21 13:09:51.000 294 21172.31 76.35 42873.29 47816.10 2015-10-21 13:09:52.000 294 21172.30 76.42 42873.26 47816.10 2015-10-21 13:09:53.000 294 21172.31 76.43 42873.23 47816.05 2015-10-21 13:09:54.000 294 21172.32 76.43 42873.18 47816.02 2015-10-21 13:09:55.000 294 21172.32 76.45 42873.18 47815.98 2015-10-21 13:09:56.000 294 21172.28 76.49 42873.18 47815.99 2015-10-21 13:09:57.000 294 21172.31 76.57 42873.13 47815.97 2015-10-21 13:09:58.000 294 21172.28 76.65 42873.11 47815.92 2015-10-21 13:09:59.000 294 21172.27 76.72 42873.09 47815.90 2015-10-21 13:10:00.000 294 21172.25 76.75 42873.07 47815.89 2015-10-21 13:10:01.000 294 21172.21 76.82 42873.02 47815.85 2015-10-21 13:10:02.000 294 21172.16 76.90 42872.98 47815.82 2015-10-21 13:10:03.000 294 21172.13 76.99 42872.95 47815.77 2015-10-21 13:10:04.000 294 21172.12 77.06 42872.92 47815.74 2015-10-21 13:10:05.000 294 21172.09 77.14 42872.91 47815.68 2015-10-21 13:10:06.000 294 21172.02 77.17 42872.89 47815.64 2015-10-21 13:10:07.000 294 21171.99 77.17 42872.85 47815.63 2015-10-21 13:10:08.000 294 21171.94 77.18 42872.86 47815.58 2015-10-21 13:10:09.000 294 21171.88 77.20 42872.85 47815.56 2015-10-21 13:10:10.000 294 21171.82 77.28 42872.87 47815.56 2015-10-21 13:10:11.000 294 21171.81 77.34 42872.87 47815.54 2015-10-21 13:10:12.000 294 21171.82 77.33 42872.88 47815.50 2015-10-21 13:10:13.000 294 21171.83 77.28 42872.87 47815.51 2015-10-21 13:10:14.000 294 21171.85 77.22 42872.89 47815.54 2015-10-21 13:10:15.000 294 21171.84 77.14 42872.96 47815.58 2015-10-21 13:10:16.000 294 21171.83 77.11 42873.05 47815.63 2015-10-21 13:10:17.000 294 21171.85 77.12 42873.09 47815.68 2015-10-21 13:10:18.000 294 21171.86 77.13 42873.11 47815.72 2015-10-21 13:10:19.000 294 21171.87 77.16 42873.11 47815.73 2015-10-21 13:10:20.000 294 21171.89 77.17 42873.16 47815.77 2015-10-21 13:10:21.000 294 21171.92 77.15 42873.15 47815.80 2015-10-21 13:10:22.000 294 21171.94 77.17 42873.14 47815.83 2015-10-21 13:10:23.000 294 21171.97 77.18 42873.17 47815.84 2015-10-21 13:10:24.000 294 21172.02 77.19 42873.19 47815.86 2015-10-21 13:10:25.000 294 21172.00 77.23 42873.19 47815.88 2015-10-21 13:10:26.000 294 21171.98 77.25 42873.19 47815.88 2015-10-21 13:10:27.000 294 21171.99 77.27 42873.18 47815.88 2015-10-21 13:10:28.000 294 21171.96 77.27 42873.19 47815.88 2015-10-21 13:10:29.000 294 21171.96 77.28 42873.18 47815.90 2015-10-21 13:10:30.000 294 21171.92 77.28 42873.20 47815.86 2015-10-21 13:10:31.000 294 21171.89 77.28 42873.18 47815.87 2015-10-21 13:10:32.000 294 21171.92 77.31 42873.18 47815.89 2015-10-21 13:10:33.000 294 21171.92 77.29 42873.19 47815.87 2015-10-21 13:10:34.000 294 21171.86 77.27 42873.20 47815.84 2015-10-21 13:10:35.000 294 21171.84 77.23 42873.22 47815.86 2015-10-21 13:10:36.000 294 21171.80 77.24 42873.21 47815.84 2015-10-21 13:10:37.000 294 21171.81 77.19 42873.21 47815.86 2015-10-21 13:10:38.000 294 21171.82 77.13 42873.20 47815.87 2015-10-21 13:10:39.000 294 21171.83 77.10 42873.20 47815.86 2015-10-21 13:10:40.000 294 21171.83 77.03 42873.21 47815.87 2015-10-21 13:10:41.000 294 21171.81 76.98 42873.19 47815.85 2015-10-21 13:10:42.000 294 21171.77 76.93 42873.23 47815.85 2015-10-21 13:10:43.000 294 21171.74 76.88 42873.23 47815.82 2015-10-21 13:10:44.000 294 21171.70 76.83 42873.22 47815.81 2015-10-21 13:10:45.000 294 21171.70 76.74 42873.15 47815.76 2015-10-21 13:10:46.000 294 21171.77 76.64 42873.12 47815.72 2015-10-21 13:10:47.000 294 21171.93 76.52 42873.05 47815.72 2015-10-21 13:10:48.000 294 21172.15 76.43 42872.95 47815.70 2015-10-21 13:10:49.000 294 21172.36 76.51 42872.88 47815.73 2015-10-21 13:10:50.000 294 21172.62 76.81 42872.82 47815.80 2015-10-21 13:10:51.000 294 21172.68 77.20 42872.80 47815.85 2015-10-21 13:10:52.000 294 21172.54 77.51 42872.86 47815.85 2015-10-21 13:10:53.000 294 21172.32 77.64 42872.90 47815.82 2015-10-21 13:10:54.000 294 21172.15 77.65 42872.95 47815.78 2015-10-21 13:10:55.000 294 21172.09 77.57 42873.00 47815.75 2015-10-21 13:10:56.000 294 21172.08 77.46 42873.00 47815.74 2015-10-21 13:10:57.000 294 21172.08 77.37 42872.99 47815.76 2015-10-21 13:10:58.000 294 21172.09 77.27 42873.03 47815.76 2015-10-21 13:10:59.000 294 21172.10 77.15 42873.03 47815.78 2015-10-21 13:11:00.000 294 21172.05 77.10 42873.04 47815.81 2015-10-21 13:11:01.000 294 21172.07 77.01 42873.07 47815.83 2015-10-21 13:11:02.000 294 21172.07 76.93 42873.10 47815.83 2015-10-21 13:11:03.000 294 21172.02 76.81 42873.16 47815.86 2015-10-21 13:11:04.000 294 21171.99 76.76 42873.21 47815.88 2015-10-21 13:11:05.000 294 21171.95 76.75 42873.26 47815.89 2015-10-21 13:11:06.000 294 21171.95 76.76 42873.29 47815.92 2015-10-21 13:11:07.000 294 21171.96 76.80 42873.29 47815.96 2015-10-21 13:11:08.000 294 21171.97 76.79 42873.26 47815.92 2015-10-21 13:11:09.000 294 21171.99 76.77 42873.26 47815.93 2015-10-21 13:11:10.000 294 21172.05 76.74 42873.22 47815.93 2015-10-21 13:11:11.000 294 21172.06 76.68 42873.20 47815.96 2015-10-21 13:11:12.000 294 21172.08 76.57 42873.26 47815.99 2015-10-21 13:11:13.000 294 21172.11 76.54 42873.31 47816.03 2015-10-21 13:11:14.000 294 21172.18 76.49 42873.33 47816.07 2015-10-21 13:11:15.000 294 21172.19 76.44 42873.38 47816.13 2015-10-21 13:11:16.000 294 21172.24 76.40 42873.41 47816.18 2015-10-21 13:11:17.000 294 21172.31 76.32 42873.46 47816.22 2015-10-21 13:11:18.000 294 21172.34 76.25 42873.51 47816.29 2015-10-21 13:11:19.000 294 21172.33 76.17 42873.58 47816.33 2015-10-21 13:11:20.000 294 21172.37 76.10 42873.64 47816.36 2015-10-21 13:11:21.000 294 21172.39 76.06 42873.66 47816.41 2015-10-21 13:11:22.000 294 21172.37 75.96 42873.74 47816.52 2015-10-21 13:11:23.000 294 21172.39 75.90 42873.81 47816.55 2015-10-21 13:11:24.000 294 21172.39 75.87 42873.85 47816.60 2015-10-21 13:11:25.000 294 21172.37 75.86 42873.88 47816.64 2015-10-21 13:11:26.000 294 21172.38 75.84 42873.91 47816.68 2015-10-21 13:11:27.000 294 21172.36 75.83 42873.92 47816.71 2015-10-21 13:11:28.000 294 21172.35 75.76 42873.95 47816.73 2015-10-21 13:11:29.000 294 21172.30 75.75 42873.94 47816.72 2015-10-21 13:11:30.000 294 21172.26 75.77 42873.95 47816.72 2015-10-21 13:11:31.000 294 21172.21 75.74 42873.93 47816.69 2015-10-21 13:11:32.000 294 21172.20 75.75 42873.95 47816.67 2015-10-21 13:11:33.000 294 21172.18 75.77 42873.93 47816.64 2015-10-21 13:11:34.000 294 21172.21 75.80 42873.91 47816.65 2015-10-21 13:11:35.000 294 21172.17 75.83 42873.92 47816.62 2015-10-21 13:11:36.000 294 21172.16 75.80 42873.93 47816.60 2015-10-21 13:11:37.000 294 21172.13 75.78 42873.92 47816.58 2015-10-21 13:11:38.000 294 21172.14 75.80 42873.95 47816.59 2015-10-21 13:11:39.000 294 21172.14 75.81 42873.95 47816.62 2015-10-21 13:11:40.000 294 21172.20 75.86 42873.96 47816.61 2015-10-21 13:11:41.000 294 21172.24 75.89 42873.95 47816.64 2015-10-21 13:11:42.000 294 21172.26 75.91 42873.94 47816.64 2015-10-21 13:11:43.000 294 21172.32 75.92 42873.89 47816.64 2015-10-21 13:11:44.000 294 21172.35 75.91 42873.86 47816.63 2015-10-21 13:11:45.000 294 21172.37 75.94 42873.84 47816.64 2015-10-21 13:11:46.000 294 21172.40 75.93 42873.84 47816.66 2015-10-21 13:11:47.000 294 21172.43 75.94 42873.83 47816.65 2015-10-21 13:11:48.000 294 21172.46 75.98 42873.82 47816.66 2015-10-21 13:11:49.000 294 21172.46 75.99 42873.78 47816.63 2015-10-21 13:11:50.000 294 21172.44 75.98 42873.75 47816.62 2015-10-21 13:11:51.000 294 21172.38 76.01 42873.72 47816.58 2015-10-21 13:11:52.000 294 21172.34 76.09 42873.65 47816.53 2015-10-21 13:11:53.000 294 21172.33 76.13 42873.61 47816.46 2015-10-21 13:11:54.000 294 21172.27 76.15 42873.57 47816.38 2015-10-21 13:11:55.000 294 21172.24 76.13 42873.56 47816.37 2015-10-21 13:11:56.000 294 21172.22 76.13 42873.56 47816.31 2015-10-21 13:11:57.000 294 21172.17 76.13 42873.58 47816.29 2015-10-21 13:11:58.000 294 21172.21 76.10 42873.59 47816.31 2015-10-21 13:11:59.000 294 21172.22 76.06 42873.59 47816.31 2015-10-21 13:12:00.000 294 21172.21 76.05 42873.62 47816.33 2015-10-21 13:12:01.000 294 21172.19 76.06 42873.64 47816.35 2015-10-21 13:12:02.000 294 21172.15 76.07 42873.62 47816.34 2015-10-21 13:12:03.000 294 21172.10 76.07 42873.61 47816.32 2015-10-21 13:12:04.000 294 21172.10 76.07 42873.59 47816.30 2015-10-21 13:12:05.000 294 21172.08 76.09 42873.60 47816.28 2015-10-21 13:12:06.000 294 21172.06 76.11 42873.59 47816.27 2015-10-21 13:12:07.000 294 21172.03 76.11 42873.59 47816.25 2015-10-21 13:12:08.000 294 21172.00 76.16 42873.57 47816.26 2015-10-21 13:12:09.000 294 21171.97 76.23 42873.57 47816.23 2015-10-21 13:12:10.000 294 21171.99 76.30 42873.54 47816.22 2015-10-21 13:12:11.000 294 21172.01 76.42 42873.48 47816.19 2015-10-21 13:12:12.000 294 21172.00 76.49 42873.41 47816.13 2015-10-21 13:12:13.000 294 21171.98 76.53 42873.36 47816.08 2015-10-21 13:12:14.000 294 21171.98 76.54 42873.35 47816.04 2015-10-21 13:12:15.000 294 21171.93 76.58 42873.32 47815.99 2015-10-21 13:12:16.000 294 21171.90 76.58 42873.30 47815.95 2015-10-21 13:12:17.000 294 21171.87 76.58 42873.30 47815.96 2015-10-21 13:12:18.000 294 21171.83 76.62 42873.30 47815.93 2015-10-21 13:12:19.000 294 21171.83 76.63 42873.33 47815.90 2015-10-21 13:12:20.000 294 21171.85 76.62 42873.32 47815.93 2015-10-21 13:12:21.000 294 21171.88 76.61 42873.33 47815.93 2015-10-21 13:12:22.000 294 21171.87 76.64 42873.38 47815.95 2015-10-21 13:12:23.000 294 21171.87 76.62 42873.37 47815.97 2015-10-21 13:12:24.000 294 21171.88 76.63 42873.38 47815.96 2015-10-21 13:12:25.000 294 21171.82 76.64 42873.37 47815.97 2015-10-21 13:12:26.000 294 21171.77 76.66 42873.40 47815.99 2015-10-21 13:12:27.000 294 21171.76 76.70 42873.39 47815.98 2015-10-21 13:12:28.000 294 21171.72 76.76 42873.37 47815.95 2015-10-21 13:12:29.000 294 21171.70 76.79 42873.35 47815.91 2015-10-21 13:12:30.000 294 21171.67 76.81 42873.36 47815.89 2015-10-21 13:12:31.000 294 21171.65 76.79 42873.36 47815.86 2015-10-21 13:12:32.000 294 21171.65 76.83 42873.39 47815.89 2015-10-21 13:12:33.000 294 21171.64 76.85 42873.40 47815.86 2015-10-21 13:12:34.000 294 21171.62 76.89 42873.42 47815.88 2015-10-21 13:12:35.000 294 21171.63 76.94 42873.43 47815.89 2015-10-21 13:12:36.000 294 21171.59 76.98 42873.45 47815.87 2015-10-21 13:12:37.000 294 21171.60 76.96 42873.42 47815.89 2015-10-21 13:12:38.000 294 21171.65 76.94 42873.42 47815.89 2015-10-21 13:12:39.000 294 21171.65 76.95 42873.44 47815.94 2015-10-21 13:12:40.000 294 21171.61 76.96 42873.46 47815.93 2015-10-21 13:12:41.000 294 21171.59 77.04 42873.44 47816.01 2015-10-21 13:12:42.000 294 21171.59 77.08 42873.46 47815.96 2015-10-21 13:12:43.000 294 21171.57 77.09 42873.46 47815.95 2015-10-21 13:12:44.000 294 21171.57 77.07 42873.45 47815.93 2015-10-21 13:12:45.000 294 21171.56 77.10 42873.44 47815.94 2015-10-21 13:12:46.000 294 21171.58 77.10 42873.50 47815.95 2015-10-21 13:12:47.000 294 21171.55 77.11 42873.53 47815.97 2015-10-21 13:12:48.000 294 21171.54 77.12 42873.50 47815.99 2015-10-21 13:12:49.000 294 21171.54 77.13 42873.47 47815.97 2015-10-21 13:12:50.000 294 21171.53 77.21 42873.46 47815.98 2015-10-21 13:12:51.000 294 21171.54 77.27 42873.44 47815.95 2015-10-21 13:12:52.000 294 21171.53 77.32 42873.43 47815.91 2015-10-21 13:12:53.000 294 21171.51 77.36 42873.39 47815.88 2015-10-21 13:12:54.000 294 21171.50 77.40 42873.34 47815.85 2015-10-21 13:12:55.000 294 21171.51 77.44 42873.33 47815.81 2015-10-21 13:12:56.000 294 21171.53 77.48 42873.28 47815.79 2015-10-21 13:12:57.000 294 21171.48 77.55 42873.24 47815.73 2015-10-21 13:12:58.000 294 21171.47 77.60 42873.22 47815.72 2015-10-21 13:12:59.000 294 21171.45 77.62 42873.20 47815.69 2015-10-21 13:13:00.000 294 21171.42 77.64 42873.19 47815.68 2015-10-21 13:13:01.000 294 21171.42 77.65 42873.18 47815.63 2015-10-21 13:13:02.000 294 21171.44 77.68 42873.16 47815.63 2015-10-21 13:13:03.000 294 21171.43 77.66 42873.16 47815.64 2015-10-21 13:13:04.000 294 21171.44 77.63 42873.20 47815.64 2015-10-21 13:13:05.000 294 21171.45 77.64 42873.20 47815.66 2015-10-21 13:13:06.000 294 21171.42 77.67 42873.25 47815.68 2015-10-21 13:13:07.000 294 21171.42 77.70 42873.25 47815.70 2015-10-21 13:13:08.000 294 21171.43 77.69 42873.21 47815.68 2015-10-21 13:13:09.000 294 21171.41 77.69 42873.23 47815.69 2015-10-21 13:13:10.000 294 21171.41 77.66 42873.26 47815.71 2015-10-21 13:13:11.000 294 21171.39 77.66 42873.28 47815.69 2015-10-21 13:13:12.000 294 21171.38 77.68 42873.27 47815.71 2015-10-21 13:13:13.000 294 21171.37 77.69 42873.28 47815.69 2015-10-21 13:13:14.000 294 21171.37 77.68 42873.30 47815.69 2015-10-21 13:13:15.000 294 21171.39 77.72 42873.27 47815.67 2015-10-21 13:13:16.000 294 21171.43 77.73 42873.22 47815.69 2015-10-21 13:13:17.000 294 21171.44 77.73 42873.21 47815.67 2015-10-21 13:13:18.000 294 21171.41 77.69 42873.22 47815.68 2015-10-21 13:13:19.000 294 21171.42 77.68 42873.23 47815.67 2015-10-21 13:13:20.000 294 21171.42 77.66 42873.25 47815.70 2015-10-21 13:13:21.000 294 21171.39 77.65 42873.26 47815.67 2015-10-21 13:13:22.000 294 21171.40 77.65 42873.25 47815.69 2015-10-21 13:13:23.000 294 21171.37 77.66 42873.24 47815.68 2015-10-21 13:13:24.000 294 21171.36 77.67 42873.23 47815.68 2015-10-21 13:13:25.000 294 21171.34 77.66 42873.27 47815.66 2015-10-21 13:13:26.000 294 21171.34 77.66 42873.27 47815.67 2015-10-21 13:13:27.000 294 21171.37 77.67 42873.27 47815.68 2015-10-21 13:13:28.000 294 21171.37 77.65 42873.28 47815.71 2015-10-21 13:13:29.000 294 21171.40 77.63 42873.33 47815.70 2015-10-21 13:13:30.000 294 21171.42 77.62 42873.31 47815.73 2015-10-21 13:13:31.000 294 21171.44 77.62 42873.33 47815.74 2015-10-21 13:13:32.000 294 21171.46 77.60 42873.34 47815.79 2015-10-21 13:13:33.000 294 21171.45 77.58 42873.37 47815.79 2015-10-21 13:13:34.000 294 21171.45 77.57 42873.38 47815.79 2015-10-21 13:13:35.000 294 21171.46 77.57 42873.38 47815.83 2015-10-21 13:13:36.000 294 21171.47 77.56 42873.39 47815.84 2015-10-21 13:13:37.000 294 21171.45 77.56 42873.43 47815.85 2015-10-21 13:13:38.000 294 21171.48 77.56 42873.40 47815.87 2015-10-21 13:13:39.000 294 21171.50 77.60 42873.36 47815.87 2015-10-21 13:13:40.000 294 21171.48 77.63 42873.36 47815.84 2015-10-21 13:13:41.000 294 21171.50 77.69 42873.35 47815.85 2015-10-21 13:13:42.000 294 21171.52 77.74 42873.32 47815.84 2015-10-21 13:13:43.000 294 21171.49 77.75 42873.31 47815.81 2015-10-21 13:13:44.000 294 21171.42 77.87 42873.27 47815.80 2015-10-21 13:13:45.000 294 21171.38 78.04 42873.21 47815.72 2015-10-21 13:13:46.000 294 21171.34 78.10 42873.15 47815.66 2015-10-21 13:13:47.000 294 21171.30 78.12 42873.10 47815.55 2015-10-21 13:13:48.000 294 21171.30 78.16 42873.08 47815.51 2015-10-21 13:13:49.000 294 21171.30 78.20 42873.07 47815.51 2015-10-21 13:13:50.000 294 21171.32 78.24 42873.01 47815.50 2015-10-21 13:13:51.000 294 21171.37 78.27 42873.00 47815.49 2015-10-21 13:13:52.000 294 21171.41 78.33 42873.00 47815.48 2015-10-21 13:13:53.000 294 21171.43 78.36 42872.99 47815.48 2015-10-21 13:13:54.000 294 21171.45 78.36 42872.98 47815.49 2015-10-21 13:13:55.000 294 21171.49 78.38 42872.92 47815.47 2015-10-21 13:13:56.000 294 21171.49 78.43 42872.95 47815.46 2015-10-21 13:13:57.000 294 21171.50 78.50 42872.93 47815.47 2015-10-21 13:13:58.000 294 21171.50 78.55 42872.85 47815.43 2015-10-21 13:13:59.000 294 21171.50 78.55 42872.83 47815.39 2015-10-21 13:14:00.000 294 21171.52 78.55 42872.85 47815.39 2015-10-21 13:14:01.000 294 21171.53 78.53 42872.86 47815.37 2015-10-21 13:14:02.000 294 21171.53 78.49 42872.82 47815.39 2015-10-21 13:14:03.000 294 21171.55 78.46 42872.87 47815.42 2015-10-21 13:14:04.000 294 21171.56 78.44 42872.92 47815.44 2015-10-21 13:14:05.000 294 21171.58 78.37 42872.91 47815.44 2015-10-21 13:14:06.000 294 21171.61 78.26 42872.96 47815.47 2015-10-21 13:14:07.000 294 21171.63 78.16 42872.98 47815.53 2015-10-21 13:14:08.000 294 21171.64 78.10 42873.10 47815.58 2015-10-21 13:14:09.000 294 21171.65 78.07 42873.10 47815.64 2015-10-21 13:14:10.000 294 21171.69 78.01 42873.09 47815.68 2015-10-21 13:14:11.000 294 21171.64 77.99 42873.13 47815.73 2015-10-21 13:14:12.000 294 21171.63 77.99 42873.14 47815.71 2015-10-21 13:14:13.000 294 21171.63 78.00 42873.11 47815.70 2015-10-21 13:14:14.000 294 21171.62 77.98 42873.12 47815.72 2015-10-21 13:14:15.000 294 21171.64 77.99 42873.10 47815.69 2015-10-21 13:14:16.000 294 21171.63 77.98 42873.10 47815.67 2015-10-21 13:14:17.000 294 21171.57 77.98 42873.07 47815.65 2015-10-21 13:14:18.000 294 21171.51 77.90 42873.06 47815.60 2015-10-21 13:14:19.000 294 21171.51 77.87 42873.09 47815.60 2015-10-21 13:14:20.000 294 21171.52 77.78 42873.07 47815.58 2015-10-21 13:14:21.000 294 21171.53 77.72 42873.09 47815.60 2015-10-21 13:14:22.000 294 21171.52 77.63 42873.09 47815.60 2015-10-21 13:14:23.000 294 21171.57 77.61 42873.09 47815.62 2015-10-21 13:14:24.000 294 21171.62 77.56 42873.06 47815.65 2015-10-21 13:14:25.000 294 21171.67 77.47 42873.09 47815.68 2015-10-21 13:14:26.000 294 21171.69 77.42 42873.14 47815.69 2015-10-21 13:14:27.000 294 21171.70 77.37 42873.19 47815.74 2015-10-21 13:14:28.000 294 21171.74 77.33 42873.24 47815.77 2015-10-21 13:14:29.000 294 21171.78 77.31 42873.25 47815.80 2015-10-21 13:14:30.000 294 21171.76 77.24 42873.24 47815.82 2015-10-21 13:14:31.000 294 21171.73 77.17 42873.29 47815.87 2015-10-21 13:14:32.000 294 21171.71 77.12 42873.35 47815.89 2015-10-21 13:14:33.000 294 21171.74 77.07 42873.38 47815.95 2015-10-21 13:14:34.000 294 21171.78 77.04 42873.41 47815.98 2015-10-21 13:14:35.000 294 21171.81 77.01 42873.49 47816.04 2015-10-21 13:14:36.000 294 21171.84 76.99 42873.56 47816.09 2015-10-21 13:14:37.000 294 21171.88 76.97 42873.58 47816.13 2015-10-21 13:14:38.000 294 21171.90 76.95 42873.59 47816.18 2015-10-21 13:14:39.000 294 21171.91 76.97 42873.60 47816.19 2015-10-21 13:14:40.000 294 21171.88 76.93 42873.62 47816.22 2015-10-21 13:14:41.000 294 21171.85 76.90 42873.65 47816.22 2015-10-21 13:14:42.000 294 21171.81 76.88 42873.68 47816.21 2015-10-21 13:14:43.000 294 21171.78 76.94 42873.71 47816.22 2015-10-21 13:14:44.000 294 21171.82 76.97 42873.70 47816.23 2015-10-21 13:14:45.000 294 21171.86 77.02 42873.65 47816.24 2015-10-21 13:14:46.000 294 21171.88 77.04 42873.59 47816.22 2015-10-21 13:14:47.000 294 21171.88 77.05 42873.57 47816.18 2015-10-21 13:14:48.000 294 21171.88 77.06 42873.56 47816.18 2015-10-21 13:14:49.000 294 21171.88 77.03 42873.55 47816.18 2015-10-21 13:14:50.000 294 21171.88 77.00 42873.58 47816.18 2015-10-21 13:14:51.000 294 21171.87 76.96 42873.57 47816.18 2015-10-21 13:14:52.000 294 21171.88 76.93 42873.61 47816.19 2015-10-21 13:14:53.000 294 21171.89 76.87 42873.66 47816.20 2015-10-21 13:14:54.000 294 21171.89 76.87 42873.68 47816.23 2015-10-21 13:14:55.000 294 21171.89 76.86 42873.67 47816.26 2015-10-21 13:14:56.000 294 21171.89 76.81 42873.72 47816.27 2015-10-21 13:14:57.000 294 21171.91 76.78 42873.72 47816.32 2015-10-21 13:14:58.000 294 21171.88 76.71 42873.78 47816.33 2015-10-21 13:14:59.000 294 21171.90 76.63 42873.81 47816.34 2015-10-21 13:15:00.000 294 21171.89 76.62 42873.82 47816.41 2015-10-21 13:15:01.000 294 21171.87 76.66 42873.86 47816.43 2015-10-21 13:15:02.000 294 21171.89 76.72 42873.90 47816.48 2015-10-21 13:15:03.000 294 21171.94 76.74 42873.87 47816.48 2015-10-21 13:15:04.000 294 21171.99 76.77 42873.87 47816.50 2015-10-21 13:15:05.000 294 21171.97 76.82 42873.84 47816.49 2015-10-21 13:15:06.000 294 21171.97 76.85 42873.81 47816.46 2015-10-21 13:15:07.000 294 21171.98 76.86 42873.82 47816.47 2015-10-21 13:15:08.000 294 21172.00 76.88 42873.83 47816.44 2015-10-21 13:15:09.000 294 21172.00 76.91 42873.80 47816.44 2015-10-21 13:15:10.000 294 21172.03 76.92 42873.79 47816.44 2015-10-21 13:15:11.000 294 21172.02 76.94 42873.78 47816.43 2015-10-21 13:15:12.000 294 21172.03 76.96 42873.78 47816.42 2015-10-21 13:15:13.000 294 21172.04 76.99 42873.78 47816.43 2015-10-21 13:15:14.000 294 21172.06 76.99 42873.77 47816.45 2015-10-21 13:15:15.000 294 21172.12 77.01 42873.76 47816.46 2015-10-21 13:15:16.000 294 21172.17 77.01 42873.78 47816.47 2015-10-21 13:15:17.000 294 21172.21 76.98 42873.80 47816.50 2015-10-21 13:15:18.000 294 21172.24 76.97 42873.80 47816.50 2015-10-21 13:15:19.000 294 21172.25 76.98 42873.80 47816.54 2015-10-21 13:15:20.000 294 21172.29 76.98 42873.79 47816.55 2015-10-21 13:15:21.000 294 21172.33 77.00 42873.79 47816.58 2015-10-21 13:15:22.000 294 21172.38 76.99 42873.78 47816.59 2015-10-21 13:15:23.000 294 21172.39 76.99 42873.79 47816.60 2015-10-21 13:15:24.000 294 21172.40 76.99 42873.82 47816.63 2015-10-21 13:15:25.000 294 21172.41 76.98 42873.84 47816.63 2015-10-21 13:15:26.000 294 21172.42 76.98 42873.80 47816.64 2015-10-21 13:15:27.000 294 21172.39 76.98 42873.78 47816.63 2015-10-21 13:15:28.000 294 21172.34 76.99 42873.80 47816.63 2015-10-21 13:15:29.000 294 21172.33 77.03 42873.81 47816.62 2015-10-21 13:15:30.000 294 21172.30 77.13 42873.80 47816.61 2015-10-21 13:15:31.000 294 21172.27 77.23 42873.76 47816.56 2015-10-21 13:15:32.000 294 21172.26 77.28 42873.72 47816.53 2015-10-21 13:15:33.000 294 21172.23 77.30 42873.68 47816.48 2015-10-21 13:15:34.000 294 21172.24 77.35 42873.63 47816.44 2015-10-21 13:15:35.000 294 21172.20 77.43 42873.56 47816.39 2015-10-21 13:15:36.000 294 21172.15 77.47 42873.55 47816.37 2015-10-21 13:15:37.000 294 21172.16 77.50 42873.51 47816.30 2015-10-21 13:15:38.000 294 21172.12 77.53 42873.46 47816.26 2015-10-21 13:15:39.000 294 21172.08 77.50 42873.44 47816.20 2015-10-21 13:15:40.000 294 21172.04 77.46 42873.45 47816.20 2015-10-21 13:15:41.000 294 21172.07 77.48 42873.41 47816.16 2015-10-21 13:15:42.000 294 21172.10 77.46 42873.36 47816.16 2015-10-21 13:15:43.000 294 21172.07 77.41 42873.37 47816.14 2015-10-21 13:15:44.000 294 21172.05 77.38 42873.38 47816.13 2015-10-21 13:15:45.000 294 21172.06 77.38 42873.42 47816.12 2015-10-21 13:15:46.000 294 21172.06 77.39 42873.42 47816.13 2015-10-21 13:15:47.000 294 21172.05 77.43 42873.39 47816.15 2015-10-21 13:15:48.000 294 21172.05 77.48 42873.39 47816.12 2015-10-21 13:15:49.000 294 21172.04 77.48 42873.36 47816.09 2015-10-21 13:15:50.000 294 21172.07 77.48 42873.33 47816.07 2015-10-21 13:15:51.000 294 21172.10 77.44 42873.32 47816.07 2015-10-21 13:15:52.000 294 21172.15 77.44 42873.29 47816.03 2015-10-21 13:15:53.000 294 21172.18 77.46 42873.28 47816.05 2015-10-21 13:15:54.000 294 21172.22 77.48 42873.26 47816.07 2015-10-21 13:15:55.000 294 21172.23 77.49 42873.28 47816.09 2015-10-21 13:15:56.000 294 21172.25 77.47 42873.31 47816.08 2015-10-21 13:15:57.000 294 21172.30 77.47 42873.29 47816.12 2015-10-21 13:15:58.000 294 21172.34 77.45 42873.27 47816.12 2015-10-21 13:15:59.000 294 21172.33 77.45 42873.31 47816.17 2015-10-21 13:16:00.000 294 21172.33 77.47 42873.33 47816.17 2015-10-21 13:16:01.000 294 21172.35 77.48 42873.32 47816.18 2015-10-21 13:16:02.000 294 21172.38 77.48 42873.36 47816.18 2015-10-21 13:16:03.000 294 21172.41 77.49 42873.35 47816.19 2015-10-21 13:16:04.000 294 21172.36 77.52 42873.36 47816.21 2015-10-21 13:16:05.000 294 21172.34 77.57 42873.40 47816.23 2015-10-21 13:16:06.000 294 21172.35 77.59 42873.39 47816.20 2015-10-21 13:16:07.000 294 21172.31 77.59 42873.38 47816.22 2015-10-21 13:16:08.000 294 21172.29 77.58 42873.39 47816.20 2015-10-21 13:16:09.000 294 21172.27 77.61 42873.42 47816.21 2015-10-21 13:16:10.000 294 21172.20 77.64 42873.40 47816.19 2015-10-21 13:16:11.000 294 21172.18 77.65 42873.34 47816.19 2015-10-21 13:16:12.000 294 21172.16 77.65 42873.38 47816.15 2015-10-21 13:16:13.000 294 21172.13 77.67 42873.43 47816.15 2015-10-21 13:16:14.000 294 21172.11 77.69 42873.41 47816.14 2015-10-21 13:16:15.000 294 21172.09 77.74 42873.40 47816.13 2015-10-21 13:16:16.000 294 21172.06 77.77 42873.40 47816.10 2015-10-21 13:16:17.000 294 21172.00 77.72 42873.42 47816.09 2015-10-21 13:16:18.000 294 21171.96 77.74 42873.40 47816.08 2015-10-21 13:16:19.000 294 21171.97 77.73 42873.44 47816.10 2015-10-21 13:16:20.000 294 21171.93 77.75 42873.43 47816.07 2015-10-21 13:16:21.000 294 21171.88 77.75 42873.43 47816.08 2015-10-21 13:16:22.000 294 21171.86 77.74 42873.46 47816.07 2015-10-21 13:16:23.000 294 21171.91 77.79 42873.47 47816.11 2015-10-21 13:16:24.000 294 21171.91 77.80 42873.46 47816.10 2015-10-21 13:16:25.000 294 21171.91 77.81 42873.46 47816.09 2015-10-21 13:16:26.000 294 21171.91 77.82 42873.44 47816.08 2015-10-21 13:16:27.000 294 21171.93 77.83 42873.35 47816.07 2015-10-21 13:16:28.000 294 21171.93 77.86 42873.31 47816.06 2015-10-21 13:16:29.000 294 21171.90 77.88 42873.25 47815.99 2015-10-21 13:16:30.000 294 21171.87 77.88 42873.23 47815.95 2015-10-21 13:16:31.000 294 21171.85 77.85 42873.23 47815.89 2015-10-21 13:16:32.000 294 21171.87 77.82 42873.21 47815.87 2015-10-21 13:16:33.000 294 21171.90 77.83 42873.18 47815.85 2015-10-21 13:16:34.000 294 21171.88 77.78 42873.14 47815.85 2015-10-21 13:16:35.000 294 21171.88 77.71 42873.14 47815.83 2015-10-21 13:16:36.000 294 21171.91 77.64 42873.17 47815.83 2015-10-21 13:16:37.000 294 21171.92 77.57 42873.18 47815.84 2015-10-21 13:16:38.000 294 21171.94 77.44 42873.23 47815.88 2015-10-21 13:16:39.000 294 21171.92 77.35 42873.27 47815.90 2015-10-21 13:16:40.000 294 21171.94 77.33 42873.31 47815.93 2015-10-21 13:16:41.000 294 21171.95 77.31 42873.28 47815.96 2015-10-21 13:16:42.000 294 21171.92 77.29 42873.33 47815.99 2015-10-21 13:16:43.000 294 21171.94 77.23 42873.30 47815.99 2015-10-21 13:16:44.000 294 21171.96 77.19 42873.27 47815.96 2015-10-21 13:16:45.000 294 21171.99 77.18 42873.25 47816.00 2015-10-21 13:16:46.000 294 21172.07 77.14 42873.28 47815.97 2015-10-21 13:16:47.000 294 21172.12 77.07 42873.27 47816.02 2015-10-21 13:16:48.000 294 21172.17 77.02 42873.27 47816.06 2015-10-21 13:16:49.000 294 21172.24 76.95 42873.29 47816.08 2015-10-21 13:16:50.000 294 21172.29 76.89 42873.29 47816.11 2015-10-21 13:16:51.000 294 21172.38 76.86 42873.27 47816.17 2015-10-21 13:16:52.000 294 21172.45 76.84 42873.29 47816.22 2015-10-21 13:16:53.000 294 21172.48 76.95 42873.31 47816.24 2015-10-21 13:16:54.000 294 21172.46 77.05 42873.24 47816.24 2015-10-21 13:16:55.000 294 21172.52 77.09 42873.17 47816.17 2015-10-21 13:16:56.000 294 21172.61 77.09 42873.10 47816.13 2015-10-21 13:16:57.000 294 21172.69 77.07 42873.08 47816.10 2015-10-21 13:16:58.000 294 21172.77 77.02 42873.03 47816.11 2015-10-21 13:16:59.000 294 21172.83 76.98 42873.02 47816.11 2015-10-21 13:17:00.000 294 21172.89 76.96 42873.02 47816.12 2015-10-21 13:17:01.000 294 21172.97 76.93 42873.04 47816.18 2015-10-21 13:17:02.000 294 21173.05 76.88 42873.10 47816.23 2015-10-21 13:17:03.000 294 21173.09 76.87 42873.09 47816.27 2015-10-21 13:17:04.000 294 21173.15 76.87 42873.10 47816.31 2015-10-21 13:17:05.000 294 21173.17 76.87 42873.09 47816.36 2015-10-21 13:17:06.000 294 21173.20 76.87 42873.11 47816.36 2015-10-21 13:17:07.000 294 21173.25 76.92 42873.10 47816.40 2015-10-21 13:17:08.000 294 21173.27 76.92 42873.10 47816.38 2015-10-21 13:17:09.000 294 21173.25 76.93 42873.07 47816.38 2015-10-21 13:17:10.000 294 21173.24 76.95 42873.08 47816.35 2015-10-21 13:17:11.000 294 21173.24 76.96 42873.08 47816.34 2015-10-21 13:17:12.000 294 21173.21 76.95 42873.05 47816.34 2015-10-21 13:17:13.000 294 21173.20 76.93 42873.11 47816.37 2015-10-21 13:17:14.000 294 21173.19 76.85 42873.11 47816.35 2015-10-21 13:17:15.000 294 21173.22 76.72 42873.14 47816.35 2015-10-21 13:17:16.000 294 21173.20 76.61 42873.16 47816.38 2015-10-21 13:17:17.000 294 21173.19 76.54 42873.21 47816.43 2015-10-21 13:17:18.000 294 21173.20 76.53 42873.26 47816.50 2015-10-21 13:17:19.000 294 21173.24 76.50 42873.30 47816.56 2015-10-21 13:17:20.000 294 21173.25 76.50 42873.32 47816.59 2015-10-21 13:17:21.000 294 21173.26 76.54 42873.30 47816.61 2015-10-21 13:17:22.000 294 21173.30 76.56 42873.27 47816.59 2015-10-21 13:17:23.000 294 21173.33 76.59 42873.28 47816.60 2015-10-21 13:17:24.000 294 21173.36 76.56 42873.27 47816.59 2015-10-21 13:17:25.000 294 21173.37 76.53 42873.28 47816.58 2015-10-21 13:17:26.000 294 21173.43 76.47 42873.25 47816.58 2015-10-21 13:17:27.000 294 21173.46 76.48 42873.23 47816.62 2015-10-21 13:17:28.000 294 21173.51 76.47 42873.24 47816.60 2015-10-21 13:17:29.000 294 21173.53 76.44 42873.21 47816.61 2015-10-21 13:17:30.000 294 21173.52 76.42 42873.23 47816.63 2015-10-21 13:17:31.000 294 21173.54 76.37 42873.24 47816.65 2015-10-21 13:17:32.000 294 21173.60 76.32 42873.29 47816.67 2015-10-21 13:17:33.000 294 21173.65 76.30 42873.28 47816.69 2015-10-21 13:17:34.000 294 21173.69 76.28 42873.30 47816.75 2015-10-21 13:17:35.000 294 21173.71 76.27 42873.31 47816.77 2015-10-21 13:17:36.000 294 21173.73 76.27 42873.33 47816.79 2015-10-21 13:17:37.000 294 21173.73 76.32 42873.33 47816.81 2015-10-21 13:17:38.000 294 21173.72 76.34 42873.34 47816.82 2015-10-21 13:17:39.000 294 21173.71 76.34 42873.32 47816.77 2015-10-21 13:17:40.000 294 21173.73 76.35 42873.32 47816.80 2015-10-21 13:17:41.000 294 21173.76 76.36 42873.32 47816.80 2015-10-21 13:17:42.000 294 21173.76 76.36 42873.34 47816.80 2015-10-21 13:17:43.000 294 21173.73 76.37 42873.34 47816.81 2015-10-21 13:17:44.000 294 21173.73 76.36 42873.34 47816.82 2015-10-21 13:17:45.000 294 21173.74 76.34 42873.38 47816.83 2015-10-21 13:17:46.000 294 21173.78 76.29 42873.37 47816.83 2015-10-21 13:17:47.000 294 21173.82 76.26 42873.41 47816.89 2015-10-21 13:17:48.000 294 21173.85 76.28 42873.43 47816.92 2015-10-21 13:17:49.000 294 21173.84 76.25 42873.43 47816.95 2015-10-21 13:17:50.000 294 21173.85 76.22 42873.46 47816.96 2015-10-21 13:17:51.000 294 21173.87 76.19 42873.50 47817.00 2015-10-21 13:17:52.000 294 21173.88 76.17 42873.52 47817.01 2015-10-21 13:17:53.000 294 21173.90 76.13 42873.51 47817.02 2015-10-21 13:17:54.000 294 21173.91 76.12 42873.52 47817.06 2015-10-21 13:17:55.000 294 21173.95 76.10 42873.54 47817.05 2015-10-21 13:17:56.000 294 21173.94 76.07 42873.61 47817.09 2015-10-21 13:17:57.000 294 21173.91 76.04 42873.63 47817.11 2015-10-21 13:17:58.000 294 21173.88 75.98 42873.67 47817.15 2015-10-21 13:17:59.000 294 21173.86 75.91 42873.71 47817.16 2015-10-21 13:18:00.000 294 21173.85 75.85 42873.71 47817.17 2015-10-21 13:18:01.000 294 21173.80 75.76 42873.75 47817.20 2015-10-21 13:18:02.000 294 21173.75 75.70 42873.79 47817.19 2015-10-21 13:18:03.000 294 21173.75 75.69 42873.80 47817.22 2015-10-21 13:18:04.000 294 21173.75 75.60 42873.83 47817.24 2015-10-21 13:18:05.000 294 21173.78 75.52 42873.86 47817.27 2015-10-21 13:18:06.000 294 21173.79 75.47 42873.90 47817.30 2015-10-21 13:18:07.000 294 21173.83 75.44 42873.93 47817.32 2015-10-21 13:18:08.000 294 21173.86 75.41 42873.95 47817.38 2015-10-21 13:18:09.000 294 21173.88 75.35 42873.97 47817.38 2015-10-21 13:18:10.000 294 21173.90 75.31 42873.98 47817.45 2015-10-21 13:18:11.000 294 21173.92 75.29 42874.02 47817.45 2015-10-21 13:18:12.000 294 21174.01 75.24 42874.03 47817.50 2015-10-21 13:18:13.000 294 21174.03 75.20 42874.07 47817.52 2015-10-21 13:18:14.000 294 21174.06 75.24 42874.07 47817.55 2015-10-21 13:18:15.000 294 21174.12 75.24 42874.06 47817.59 2015-10-21 13:18:16.000 294 21174.14 75.28 42874.04 47817.60 2015-10-21 13:18:17.000 294 21174.16 75.29 42874.03 47817.63 2015-10-21 13:18:18.000 294 21174.16 75.26 42874.08 47817.63 2015-10-21 13:18:19.000 294 21174.18 75.28 42874.08 47817.61 2015-10-21 13:18:20.000 294 21174.17 75.29 42874.06 47817.65 2015-10-21 13:18:21.000 294 21174.17 75.26 42874.07 47817.65 2015-10-21 13:18:22.000 294 21174.20 75.25 42874.08 47817.65 2015-10-21 13:18:23.000 294 21174.24 75.23 42874.07 47817.66 2015-10-21 13:18:24.000 294 21174.25 75.18 42874.08 47817.66 2015-10-21 13:18:25.000 294 21174.24 75.13 42874.07 47817.64 2015-10-21 13:18:26.000 294 21174.22 75.09 42874.06 47817.66 2015-10-21 13:18:27.000 294 21174.24 75.07 42874.07 47817.66 2015-10-21 13:18:28.000 294 21174.26 75.04 42874.04 47817.68 2015-10-21 13:18:29.000 294 21174.31 75.00 42874.08 47817.69 2015-10-21 13:18:30.000 294 21174.36 74.97 42874.06 47817.72 2015-10-21 13:18:31.000 294 21174.37 74.96 42874.04 47817.72 2015-10-21 13:18:32.000 294 21174.39 75.01 42874.05 47817.73 2015-10-21 13:18:33.000 294 21174.46 75.00 42874.04 47817.70 2015-10-21 13:18:34.000 294 21174.54 75.01 42873.99 47817.71 2015-10-21 13:18:35.000 294 21174.56 74.96 42873.92 47817.72 2015-10-21 13:18:36.000 294 21174.54 74.96 42873.88 47817.69 2015-10-21 13:18:37.000 294 21174.53 75.00 42873.85 47817.64 2015-10-21 13:18:38.000 294 21174.57 74.94 42873.82 47817.61 2015-10-21 13:18:39.000 294 21174.62 74.87 42873.78 47817.57 2015-10-21 13:18:40.000 294 21174.67 74.83 42873.75 47817.55 2015-10-21 13:18:41.000 294 21174.70 74.81 42873.76 47817.56 2015-10-21 13:18:42.000 294 21174.75 74.78 42873.76 47817.57 2015-10-21 13:18:43.000 294 21174.79 74.75 42873.74 47817.60 2015-10-21 13:18:44.000 294 21174.81 74.74 42873.73 47817.60 2015-10-21 13:18:45.000 294 21174.83 74.71 42873.76 47817.61 2015-10-21 13:18:46.000 294 21174.86 74.71 42873.75 47817.64 2015-10-21 13:18:47.000 294 21174.85 74.67 42873.76 47817.65 2015-10-21 13:18:48.000 294 21174.85 74.67 42873.80 47817.68 2015-10-21 13:18:49.000 294 21174.87 74.62 42873.82 47817.69 2015-10-21 13:18:50.000 294 21174.89 74.60 42873.84 47817.72 2015-10-21 13:18:51.000 294 21174.90 74.57 42873.82 47817.73 2015-10-21 13:18:52.000 294 21174.90 74.61 42873.78 47817.74 2015-10-21 13:18:53.000 294 21174.88 74.66 42873.79 47817.72 2015-10-21 13:18:54.000 294 21174.89 74.68 42873.77 47817.69 2015-10-21 13:18:55.000 294 21174.92 74.66 42873.72 47817.68 2015-10-21 13:18:56.000 294 21174.93 74.65 42873.69 47817.65 2015-10-21 13:18:57.000 294 21174.94 74.67 42873.70 47817.67 2015-10-21 13:18:58.000 294 21174.99 74.69 42873.70 47817.69 2015-10-21 13:18:59.000 294 21175.04 74.75 42873.70 47817.71 2015-10-21 13:19:00.000 294 21175.11 74.84 42873.71 47817.75 2015-10-21 13:19:01.000 294 21175.13 74.89 42873.68 47817.74 2015-10-21 13:19:02.000 294 21175.12 74.89 42873.68 47817.72 2015-10-21 13:19:03.000 294 21175.11 74.92 42873.69 47817.74 2015-10-21 13:19:04.000 294 21175.13 74.93 42873.71 47817.76 2015-10-21 13:19:05.000 294 21175.15 74.93 42873.76 47817.80 2015-10-21 13:19:06.000 294 21175.17 74.93 42873.78 47817.80 2015-10-21 13:19:07.000 294 21175.18 74.94 42873.80 47817.85 2015-10-21 13:19:08.000 294 21175.23 74.95 42873.83 47817.86 2015-10-21 13:19:09.000 294 21175.22 74.95 42873.86 47817.88 2015-10-21 13:19:10.000 294 21175.18 74.97 42873.90 47817.94 2015-10-21 13:19:11.000 294 21175.20 74.98 42873.89 47817.94 2015-10-21 13:19:12.000 294 21175.22 74.97 42873.89 47817.96 2015-10-21 13:19:13.000 294 21175.22 74.95 42873.91 47817.98 2015-10-21 13:19:14.000 294 21175.24 74.92 42873.92 47817.99 2015-10-21 13:19:15.000 294 21175.28 74.91 42873.96 47818.03 2015-10-21 13:19:16.000 294 21175.31 74.90 42873.97 47818.05 2015-10-21 13:19:17.000 294 21175.32 74.90 42873.96 47818.11 2015-10-21 13:19:18.000 294 21175.30 74.95 42873.94 47818.09 2015-10-21 13:19:19.000 294 21175.31 74.98 42873.93 47818.08 2015-10-21 13:19:20.000 294 21175.31 75.03 42873.90 47818.08 2015-10-21 13:19:21.000 294 21175.31 75.04 42873.86 47818.03 2015-10-21 13:19:22.000 294 21175.30 75.01 42873.87 47817.99 2015-10-21 13:19:23.000 294 21175.31 75.02 42873.87 47818.02 2015-10-21 13:19:24.000 294 21175.33 75.02 42873.91 47818.01 2015-10-21 13:19:25.000 294 21175.33 75.02 42873.91 47818.04 2015-10-21 13:19:26.000 294 21175.35 75.03 42873.96 47818.03 2015-10-21 13:19:27.000 294 21175.32 74.98 42873.99 47818.02 2015-10-21 13:19:28.000 294 21175.29 74.94 42874.04 47818.03 2015-10-21 13:19:29.000 294 21175.22 74.97 42874.03 47818.04 2015-10-21 13:19:30.000 294 21175.20 75.00 42874.02 47818.05 2015-10-21 13:19:31.000 294 21175.15 75.02 42874.01 47818.02 2015-10-21 13:19:32.000 294 21175.13 75.01 42874.01 47817.98 2015-10-21 13:19:33.000 294 21175.09 74.99 42873.99 47817.95 2015-10-21 13:19:34.000 294 21175.01 74.97 42874.00 47817.92 2015-10-21 13:19:35.000 294 21174.96 75.01 42873.95 47817.88 2015-10-21 13:19:36.000 294 21174.94 74.99 42873.91 47817.81 2015-10-21 13:19:37.000 294 21174.89 74.97 42873.94 47817.77 2015-10-21 13:19:38.000 294 21174.87 74.95 42873.91 47817.74 2015-10-21 13:19:39.000 294 21174.85 74.95 42873.90 47817.74 2015-10-21 13:19:40.000 294 21174.84 74.99 42873.89 47817.71 2015-10-21 13:19:41.000 294 21174.81 75.03 42873.83 47817.68 2015-10-21 13:19:42.000 294 21174.78 75.07 42873.78 47817.65 2015-10-21 13:19:43.000 294 21174.71 75.13 42873.74 47817.60 2015-10-21 13:19:44.000 294 21174.66 75.16 42873.72 47817.54 2015-10-21 13:19:45.000 294 21174.61 75.15 42873.69 47817.48 2015-10-21 13:19:46.000 294 21174.59 75.19 42873.66 47817.42 2015-10-21 13:19:47.000 294 21174.61 75.20 42873.63 47817.39 2015-10-21 13:19:48.000 294 21174.61 75.24 42873.59 47817.40 2015-10-21 13:19:49.000 294 21174.61 75.27 42873.59 47817.37 2015-10-21 13:19:50.000 294 21174.60 75.27 42873.57 47817.37 2015-10-21 13:19:51.000 294 21174.59 75.26 42873.59 47817.37 2015-10-21 13:19:52.000 294 21174.62 75.26 42873.58 47817.36 2015-10-21 13:19:53.000 294 21174.59 75.27 42873.59 47817.35 2015-10-21 13:19:54.000 294 21174.57 75.32 42873.58 47817.35 2015-10-21 13:19:55.000 294 21174.55 75.39 42873.56 47817.33 2015-10-21 13:19:56.000 294 21174.55 75.41 42873.52 47817.31 2015-10-21 13:19:57.000 294 21174.55 75.32 42873.56 47817.29 2015-10-21 13:19:58.000 294 21174.51 75.34 42873.57 47817.29 2015-10-21 13:19:59.000 294 21174.47 75.52 42873.55 47817.29 2015-10-21 13:20:00.000 294 21174.45 75.71 42873.46 47817.26 2015-10-21 13:20:01.000 294 21174.42 75.84 42873.36 47817.18 2015-10-21 13:20:02.000 294 21174.41 75.90 42873.27 47817.08 2015-10-21 13:20:03.000 294 21174.38 75.96 42873.20 47816.96 2015-10-21 13:20:04.000 294 21174.41 75.97 42873.15 47816.91 2015-10-21 13:20:05.000 294 21174.39 75.98 42873.09 47816.84 2015-10-21 13:20:06.000 294 21174.37 75.99 42873.07 47816.82 2015-10-21 13:20:07.000 294 21174.36 75.99 42873.05 47816.79 2015-10-21 13:20:08.000 294 21174.36 75.98 42873.03 47816.75 2015-10-21 13:20:09.000 294 21174.34 75.95 42873.00 47816.74 2015-10-21 13:20:10.000 294 21174.35 75.93 42873.03 47816.74 2015-10-21 13:20:11.000 294 21174.38 75.90 42873.05 47816.74 2015-10-21 13:20:12.000 294 21174.39 75.86 42873.03 47816.75 2015-10-21 13:20:13.000 294 21174.41 75.84 42873.06 47816.77 2015-10-21 13:20:14.000 294 21174.45 75.84 42873.10 47816.83 2015-10-21 13:20:15.000 294 21174.51 75.85 42873.11 47816.86 2015-10-21 13:20:16.000 294 21174.51 75.86 42873.15 47816.89 2015-10-21 13:20:17.000 294 21174.56 75.84 42873.20 47816.96 2015-10-21 13:20:18.000 294 21174.60 75.82 42873.24 47817.00 2015-10-21 13:20:19.000 294 21174.62 75.79 42873.29 47817.04 2015-10-21 13:20:20.000 294 21174.67 75.79 42873.35 47817.10 2015-10-21 13:20:21.000 294 21174.75 75.83 42873.36 47817.16 2015-10-21 13:20:22.000 294 21174.77 75.88 42873.42 47817.23 2015-10-21 13:20:23.000 294 21174.81 75.89 42873.45 47817.30 2015-10-21 13:20:24.000 294 21174.83 75.93 42873.49 47817.33 2015-10-21 13:20:25.000 294 21174.80 76.02 42873.51 47817.37 2015-10-21 13:20:26.000 294 21174.83 76.05 42873.51 47817.36 2015-10-21 13:20:27.000 294 21174.81 76.08 42873.50 47817.35 2015-10-21 13:20:28.000 294 21174.83 76.02 42873.54 47817.40 2015-10-21 13:20:29.000 294 21174.87 75.95 42873.55 47817.41 2015-10-21 13:20:30.000 294 21174.88 75.91 42873.61 47817.45 2015-10-21 13:20:31.000 294 21174.89 75.86 42873.67 47817.51 2015-10-21 13:20:32.000 294 21174.88 75.89 42873.70 47817.58 2015-10-21 13:20:33.000 294 21174.90 75.88 42873.71 47817.60 2015-10-21 13:20:34.000 294 21174.90 75.88 42873.75 47817.63 2015-10-21 13:20:35.000 294 21174.94 75.88 42873.78 47817.63 2015-10-21 13:20:36.000 294 21174.96 75.85 42873.78 47817.65 2015-10-21 13:20:37.000 294 21174.95 75.84 42873.76 47817.66 2015-10-21 13:20:38.000 294 21174.99 75.82 42873.80 47817.69 2015-10-21 13:20:39.000 294 21175.00 75.80 42873.80 47817.68 2015-10-21 13:20:40.000 294 21175.00 75.79 42873.80 47817.71 2015-10-21 13:20:41.000 294 21175.03 75.78 42873.80 47817.72 2015-10-21 13:20:42.000 294 21175.01 75.72 42873.81 47817.70 2015-10-21 13:20:43.000 294 21175.00 75.66 42873.80 47817.72 2015-10-21 13:20:44.000 294 21175.03 75.62 42873.81 47817.72 2015-10-21 13:20:45.000 294 21175.01 75.63 42873.84 47817.72 2015-10-21 13:20:46.000 294 21175.07 75.67 42873.83 47817.77 2015-10-21 13:20:47.000 294 21175.10 75.69 42873.83 47817.75 2015-10-21 13:20:48.000 294 21175.16 75.70 42873.80 47817.78 2015-10-21 13:20:49.000 294 21175.18 75.68 42873.79 47817.77 2015-10-21 13:20:50.000 294 21175.20 75.69 42873.78 47817.77 2015-10-21 13:20:51.000 294 21175.21 75.70 42873.80 47817.81 2015-10-21 13:20:52.000 294 21175.23 75.72 42873.80 47817.81 2015-10-21 13:20:53.000 294 21175.25 75.73 42873.78 47817.78 2015-10-21 13:20:54.000 294 21175.25 75.72 42873.75 47817.80 2015-10-21 13:20:55.000 294 21175.25 75.70 42873.75 47817.79 2015-10-21 13:20:56.000 294 21175.28 75.71 42873.79 47817.82 2015-10-21 13:20:57.000 294 21175.32 75.70 42873.80 47817.83 2015-10-21 13:20:58.000 294 21175.33 75.71 42873.79 47817.86 2015-10-21 13:20:59.000 294 21175.35 75.69 42873.75 47817.84 2015-10-21 13:21:00.000 294 21175.37 75.68 42873.79 47817.89 2015-10-21 13:21:01.000 294 21175.41 75.68 42873.81 47817.90 2015-10-21 13:21:02.000 294 21175.46 75.73 42873.83 47817.93 2015-10-21 13:21:03.000 294 21175.48 75.76 42873.80 47817.95 2015-10-21 13:21:04.000 294 21175.55 75.78 42873.78 47817.97 2015-10-21 13:21:05.000 294 21175.57 75.77 42873.76 47817.94 2015-10-21 13:21:06.000 294 21175.59 75.74 42873.78 47817.96 2015-10-21 13:21:07.000 294 21175.61 75.72 42873.79 47817.98 2015-10-21 13:21:08.000 294 21175.65 75.74 42873.80 47817.98 2015-10-21 13:21:09.000 294 21175.66 75.73 42873.79 47818.03 2015-10-21 13:21:10.000 294 21175.67 75.69 42873.81 47818.04 2015-10-21 13:21:11.000 294 21175.69 75.67 42873.82 47818.05 2015-10-21 13:21:12.000 294 21175.71 75.64 42873.85 47818.06 2015-10-21 13:21:13.000 294 21175.69 75.60 42873.86 47818.09 2015-10-21 13:21:14.000 294 21175.70 75.57 42873.88 47818.10 2015-10-21 13:21:15.000 294 21175.71 75.54 42873.87 47818.11 2015-10-21 13:21:16.000 294 21175.72 75.52 42873.90 47818.13 2015-10-21 13:21:17.000 294 21175.70 75.50 42873.92 47818.14 2015-10-21 13:21:18.000 294 21175.72 75.46 42873.96 47818.16 2015-10-21 13:21:19.000 294 21175.76 75.43 42873.96 47818.19 2015-10-21 13:21:20.000 294 21175.74 75.41 42873.97 47818.18 2015-10-21 13:21:21.000 294 21175.74 75.41 42873.97 47818.20 2015-10-21 13:21:22.000 294 21175.74 75.43 42873.98 47818.25 2015-10-21 13:21:23.000 294 21175.75 75.40 42873.97 47818.27 2015-10-21 13:21:24.000 294 21175.78 75.35 42874.00 47818.25 2015-10-21 13:21:25.000 294 21175.79 75.31 42874.05 47818.28 2015-10-21 13:21:26.000 294 21175.82 75.28 42874.07 47818.30 2015-10-21 13:21:27.000 294 21175.86 75.25 42874.09 47818.35 2015-10-21 13:21:28.000 294 21175.91 75.21 42874.13 47818.37 2015-10-21 13:21:29.000 294 21175.96 75.17 42874.15 47818.44 2015-10-21 13:21:30.000 294 21176.00 75.14 42874.18 47818.48 2015-10-21 13:21:31.000 294 21176.05 75.11 42874.23 47818.52 2015-10-21 13:21:32.000 294 21176.11 75.08 42874.21 47818.56 2015-10-21 13:21:33.000 294 21176.17 75.06 42874.27 47818.61 2015-10-21 13:21:34.000 294 21176.18 75.07 42874.26 47818.65 2015-10-21 13:21:35.000 294 21176.21 75.07 42874.26 47818.66 2015-10-21 13:21:36.000 294 21176.22 75.07 42874.27 47818.70 2015-10-21 13:21:37.000 294 21176.22 75.06 42874.31 47818.71 2015-10-21 13:21:38.000 294 21176.24 75.04 42874.30 47818.69 2015-10-21 13:21:39.000 294 21176.24 75.05 42874.28 47818.73 2015-10-21 13:21:40.000 294 21176.23 75.08 42874.27 47818.73 2015-10-21 13:21:41.000 294 21176.24 75.13 42874.25 47818.70 2015-10-21 13:21:42.000 294 21176.21 75.15 42874.21 47818.70 2015-10-21 13:21:43.000 294 21176.22 75.17 42874.17 47818.66 2015-10-21 13:21:44.000 294 21176.24 75.17 42874.16 47818.65 2015-10-21 13:21:45.000 294 21176.25 75.15 42874.17 47818.62 2015-10-21 13:21:46.000 294 21176.29 75.12 42874.16 47818.62 2015-10-21 13:21:47.000 294 21176.30 75.09 42874.12 47818.63 2015-10-21 13:21:48.000 294 21176.31 75.07 42874.12 47818.63 2015-10-21 13:21:49.000 294 21176.34 75.06 42874.11 47818.63 2015-10-21 13:21:50.000 294 21176.35 75.02 42874.10 47818.63 2015-10-21 13:21:51.000 294 21176.35 75.00 42874.07 47818.63 2015-10-21 13:21:52.000 294 21176.37 74.95 42874.07 47818.63 2015-10-21 13:21:53.000 294 21176.40 74.91 42874.10 47818.65 2015-10-21 13:21:54.000 294 21176.42 74.85 42874.15 47818.64 2015-10-21 13:21:55.000 294 21176.46 74.80 42874.18 47818.68 2015-10-21 13:21:56.000 294 21176.47 74.75 42874.18 47818.70 2015-10-21 13:21:57.000 294 21176.48 74.75 42874.17 47818.72 2015-10-21 13:21:58.000 294 21176.51 74.76 42874.17 47818.77 2015-10-21 13:21:59.000 294 21176.49 74.78 42874.18 47818.79 2015-10-21 13:22:00.000 294 21176.50 74.76 42874.19 47818.76 2015-10-21 13:22:01.000 294 21176.51 74.76 42874.20 47818.75 2015-10-21 13:22:02.000 294 21176.48 74.77 42874.18 47818.76 2015-10-21 13:22:03.000 294 21176.46 74.78 42874.16 47818.77 2015-10-21 13:22:04.000 294 21176.40 74.80 42874.17 47818.73 2015-10-21 13:22:05.000 294 21176.36 74.81 42874.21 47818.74 2015-10-21 13:22:06.000 294 21176.32 74.81 42874.18 47818.70 2015-10-21 13:22:07.000 294 21176.28 74.79 42874.20 47818.71 2015-10-21 13:22:08.000 294 21176.24 74.80 42874.23 47818.68 2015-10-21 13:22:09.000 294 21176.22 74.79 42874.25 47818.67 2015-10-21 13:22:10.000 294 21176.20 74.79 42874.21 47818.66 2015-10-21 13:22:11.000 294 21176.17 74.76 42874.20 47818.66 2015-10-21 13:22:12.000 294 21176.20 74.73 42874.26 47818.67 2015-10-21 13:22:13.000 294 21176.17 74.68 42874.24 47818.64 2015-10-21 13:22:14.000 294 21176.12 74.67 42874.25 47818.65 2015-10-21 13:22:15.000 294 21176.09 74.66 42874.20 47818.64 2015-10-21 13:22:16.000 294 21176.09 74.64 42874.19 47818.61 2015-10-21 13:22:17.000 294 21176.09 74.61 42874.14 47818.59 2015-10-21 13:22:18.000 294 21176.08 74.59 42874.10 47818.55 2015-10-21 13:22:19.000 294 21176.05 74.58 42874.12 47818.54 2015-10-21 13:22:20.000 294 21176.07 74.59 42874.11 47818.50 2015-10-21 13:22:21.000 294 21176.09 74.55 42874.07 47818.47 2015-10-21 13:22:22.000 294 21176.08 74.53 42874.07 47818.47 2015-10-21 13:22:23.000 294 21176.09 74.50 42874.04 47818.45 2015-10-21 13:22:24.000 294 21176.09 74.48 42874.04 47818.44 2015-10-21 13:22:25.000 294 21176.10 74.47 42874.03 47818.43 2015-10-21 13:22:26.000 294 21176.08 74.45 42874.04 47818.43 2015-10-21 13:22:27.000 294 21176.08 74.43 42874.07 47818.42 2015-10-21 13:22:28.000 294 21176.12 74.41 42874.07 47818.43 2015-10-21 13:22:29.000 294 21176.11 74.40 42874.06 47818.42 2015-10-21 13:22:30.000 294 21176.11 74.35 42874.05 47818.43 2015-10-21 13:22:31.000 294 21176.11 74.33 42874.05 47818.43 2015-10-21 13:22:32.000 294 21176.12 74.29 42874.07 47818.45 2015-10-21 13:22:33.000 294 21176.15 74.27 42874.08 47818.45 2015-10-21 13:22:34.000 294 21176.16 74.26 42874.08 47818.47 2015-10-21 13:22:35.000 294 21176.17 74.25 42874.06 47818.46 2015-10-21 13:22:36.000 294 21176.17 74.21 42874.08 47818.49 2015-10-21 13:22:37.000 294 21176.21 74.19 42874.06 47818.48 2015-10-21 13:22:38.000 294 21176.23 74.17 42874.04 47818.49 2015-10-21 13:22:39.000 294 21176.28 74.15 42874.06 47818.51 2015-10-21 13:22:40.000 294 21176.32 74.10 42874.08 47818.53 2015-10-21 13:22:41.000 294 21176.37 74.10 42874.05 47818.59 2015-10-21 13:22:42.000 294 21176.35 74.14 42874.08 47818.59 2015-10-21 13:22:43.000 294 21176.34 74.26 42874.07 47818.59 2015-10-21 13:22:44.000 294 21176.35 74.34 42874.00 47818.55 2015-10-21 13:22:45.000 294 21176.34 74.36 42873.93 47818.50 2015-10-21 13:22:46.000 294 21176.37 74.36 42873.87 47818.43 2015-10-21 13:22:47.000 294 21176.40 74.37 42873.85 47818.39 2015-10-21 13:22:48.000 294 21176.40 74.34 42873.85 47818.37 2015-10-21 13:22:49.000 294 21176.40 74.33 42873.81 47818.35 2015-10-21 13:22:50.000 294 21176.39 74.31 42873.81 47818.36 2015-10-21 13:22:51.000 294 21176.36 74.32 42873.82 47818.38 2015-10-21 13:22:52.000 294 21176.40 74.33 42873.86 47818.38 2015-10-21 13:22:53.000 294 21176.41 74.39 42873.85 47818.39 2015-10-21 13:22:54.000 294 21176.42 74.43 42873.82 47818.39 2015-10-21 13:22:55.000 294 21176.40 74.46 42873.81 47818.36 2015-10-21 13:22:56.000 294 21176.40 74.49 42873.80 47818.33 2015-10-21 13:22:57.000 294 21176.41 74.51 42873.76 47818.31 2015-10-21 13:22:58.000 294 21176.41 74.55 42873.72 47818.30 2015-10-21 13:22:59.000 294 21176.41 74.56 42873.73 47818.27 2015-10-21 13:23:00.000 294 21176.38 74.57 42873.72 47818.27 2015-10-21 13:23:01.000 294 21176.36 74.56 42873.70 47818.26 2015-10-21 13:23:02.000 294 21176.34 74.54 42873.70 47818.21 2015-10-21 13:23:03.000 294 21176.37 74.48 42873.69 47818.22 2015-10-21 13:23:04.000 294 21176.34 74.41 42873.71 47818.21 2015-10-21 13:23:05.000 294 21176.33 74.40 42873.76 47818.23 2015-10-21 13:23:06.000 294 21176.33 74.36 42873.79 47818.26 2015-10-21 13:23:07.000 294 21176.33 74.31 42873.85 47818.30 2015-10-21 13:23:08.000 294 21176.33 74.29 42873.85 47818.35 2015-10-21 13:23:09.000 294 21176.32 74.26 42873.90 47818.37 2015-10-21 13:23:10.000 294 21176.30 74.26 42873.97 47818.41 2015-10-21 13:23:11.000 294 21176.28 74.27 42873.95 47818.43 2015-10-21 13:23:12.000 294 21176.28 74.28 42873.95 47818.43 2015-10-21 13:23:13.000 294 21176.24 74.32 42873.96 47818.42 2015-10-21 13:23:14.000 294 21176.24 74.29 42873.95 47818.40 2015-10-21 13:23:15.000 294 21176.23 74.29 42873.95 47818.39 2015-10-21 13:23:16.000 294 21176.15 74.31 42873.93 47818.39 2015-10-21 13:23:17.000 294 21176.14 74.34 42873.90 47818.36 2015-10-21 13:23:18.000 294 21176.10 74.32 42873.92 47818.36 2015-10-21 13:23:19.000 294 21176.11 74.31 42873.86 47818.35 2015-10-21 13:23:20.000 294 21176.12 74.27 42873.86 47818.33 2015-10-21 13:23:21.000 294 21176.11 74.25 42873.92 47818.35 2015-10-21 13:23:22.000 294 21176.11 74.21 42873.92 47818.36 2015-10-21 13:23:23.000 294 21176.12 74.22 42873.88 47818.36 2015-10-21 13:23:24.000 294 21176.12 74.22 42873.92 47818.40 2015-10-21 13:23:25.000 294 21176.09 74.19 42873.93 47818.37 2015-10-21 13:23:26.000 294 21176.06 74.17 42873.95 47818.38 2015-10-21 13:23:27.000 294 21176.09 74.18 42873.97 47818.40 2015-10-21 13:23:28.000 294 21176.11 74.21 42873.94 47818.38 2015-10-21 13:23:29.000 294 21176.13 74.24 42873.92 47818.38 2015-10-21 13:23:30.000 294 21176.13 74.26 42873.88 47818.37 2015-10-21 13:23:31.000 294 21176.07 74.33 42873.85 47818.35 2015-10-21 13:23:32.000 294 21176.11 74.39 42873.82 47818.31 2015-10-21 13:23:33.000 294 21176.09 74.42 42873.80 47818.25 2015-10-21 13:23:34.000 294 21176.07 74.43 42873.76 47818.21 2015-10-21 13:23:35.000 294 21176.07 74.44 42873.71 47818.21 2015-10-21 13:23:36.000 294 21176.06 74.45 42873.69 47818.17 2015-10-21 13:23:37.000 294 21176.06 74.46 42873.68 47818.14 2015-10-21 13:23:38.000 294 21176.08 74.48 42873.64 47818.13 2015-10-21 13:23:39.000 294 21176.04 74.45 42873.68 47818.13 2015-10-21 13:23:40.000 294 21176.03 74.44 42873.67 47818.13 2015-10-21 13:23:41.000 294 21176.04 74.45 42873.66 47818.11 2015-10-21 13:23:42.000 294 21176.05 74.47 42873.65 47818.10 2015-10-21 13:23:43.000 294 21176.03 74.47 42873.64 47818.13 2015-10-21 13:23:44.000 294 21176.05 74.50 42873.65 47818.09 2015-10-21 13:23:45.000 294 21176.09 74.54 42873.63 47818.11 2015-10-21 13:23:46.000 294 21176.11 74.57 42873.61 47818.11 2015-10-21 13:23:47.000 294 21176.13 74.54 42873.61 47818.11 2015-10-21 13:23:48.000 294 21176.13 74.51 42873.65 47818.12 2015-10-21 13:23:49.000 294 21176.18 74.53 42873.65 47818.14 2015-10-21 13:23:50.000 294 21176.20 74.57 42873.64 47818.15 2015-10-21 13:23:51.000 294 21176.21 74.57 42873.63 47818.17 2015-10-21 13:23:52.000 294 21176.20 74.58 42873.61 47818.17 2015-10-21 13:23:53.000 294 21176.22 74.58 42873.62 47818.15 2015-10-21 13:23:54.000 294 21176.26 74.56 42873.66 47818.18 2015-10-21 13:23:55.000 294 21176.30 74.54 42873.67 47818.19 2015-10-21 13:23:56.000 294 21176.33 74.59 42873.67 47818.22 2015-10-21 13:23:57.000 294 21176.30 74.66 42873.67 47818.24 2015-10-21 13:23:58.000 294 21176.31 74.69 42873.64 47818.24 2015-10-21 13:23:59.000 294 21176.31 74.71 42873.62 47818.25 2015-10-21 13:24:00.000 294 21176.33 74.75 42873.60 47818.21 2015-10-21 13:24:01.000 294 21176.33 74.76 42873.63 47818.22 2015-10-21 13:24:02.000 294 21176.35 74.77 42873.61 47818.18 2015-10-21 13:24:03.000 294 21176.37 74.77 42873.58 47818.22 2015-10-21 13:24:04.000 294 21176.37 74.77 42873.62 47818.22 2015-10-21 13:24:05.000 294 21176.40 74.75 42873.64 47818.21 2015-10-21 13:24:06.000 294 21176.39 74.68 42873.68 47818.25 2015-10-21 13:24:07.000 294 21176.38 74.65 42873.73 47818.28 2015-10-21 13:24:08.000 294 21176.37 74.60 42873.74 47818.29 2015-10-21 13:24:09.000 294 21176.35 74.58 42873.74 47818.33 2015-10-21 13:24:10.000 294 21176.33 74.57 42873.81 47818.35 2015-10-21 13:24:11.000 294 21176.31 74.59 42873.83 47818.37 2015-10-21 13:24:12.000 294 21176.27 74.60 42873.82 47818.37 2015-10-21 13:24:13.000 294 21176.26 74.59 42873.79 47818.37 2015-10-21 13:24:14.000 294 21176.23 74.59 42873.78 47818.35 2015-10-21 13:24:15.000 294 21176.22 74.57 42873.77 47818.35 2015-10-21 13:24:16.000 294 21176.20 74.54 42873.77 47818.33 2015-10-21 13:24:17.000 294 21176.22 74.54 42873.79 47818.33 2015-10-21 13:24:18.000 294 21176.20 74.51 42873.79 47818.33 2015-10-21 13:24:19.000 294 21176.18 74.47 42873.81 47818.33 2015-10-21 13:24:20.000 294 21176.20 74.45 42873.82 47818.32 2015-10-21 13:24:21.000 294 21176.20 74.44 42873.79 47818.36 2015-10-21 13:24:22.000 294 21176.19 74.44 42873.83 47818.34 2015-10-21 13:24:23.000 294 21176.21 74.43 42873.84 47818.35 2015-10-21 13:24:24.000 294 21176.20 74.45 42873.87 47818.36 2015-10-21 13:24:25.000 294 21176.24 74.45 42873.89 47818.36 2015-10-21 13:24:26.000 294 21176.25 74.44 42873.86 47818.41 2015-10-21 13:24:27.000 294 21176.24 74.37 42873.92 47818.39 2015-10-21 13:24:28.000 294 21176.27 74.28 42873.95 47818.41 2015-10-21 13:24:29.000 294 21176.30 74.20 42873.99 47818.48 2015-10-21 13:24:30.000 294 21176.35 74.15 42874.07 47818.58 2015-10-21 13:24:31.000 294 21176.37 74.07 42874.11 47818.61 2015-10-21 13:24:32.000 294 21176.39 74.00 42874.21 47818.67 2015-10-21 13:24:33.000 294 21176.38 73.93 42874.26 47818.75 2015-10-21 13:24:34.000 294 21176.39 73.88 42874.30 47818.79 2015-10-21 13:24:35.000 294 21176.40 73.87 42874.36 47818.84 2015-10-21 13:24:36.000 294 21176.41 73.83 42874.39 47818.90 2015-10-21 13:24:37.000 294 21176.41 73.84 42874.42 47818.91 2015-10-21 13:24:38.000 294 21176.43 73.83 42874.44 47818.95 2015-10-21 13:24:39.000 294 21176.46 73.81 42874.46 47818.98 2015-10-21 13:24:40.000 294 21176.47 73.80 42874.46 47818.97 2015-10-21 13:24:41.000 294 21176.49 73.84 42874.46 47819.05 2015-10-21 13:24:42.000 294 21176.53 73.86 42874.45 47819.06 2015-10-21 13:24:43.000 294 21176.54 73.90 42874.45 47819.07 2015-10-21 13:24:44.000 294 21176.55 73.89 42874.42 47819.05 2015-10-21 13:24:45.000 294 21176.56 73.87 42874.42 47819.04 2015-10-21 13:24:46.000 294 21176.58 73.88 42874.43 47819.03 2015-10-21 13:24:47.000 294 21176.57 73.84 42874.45 47819.05 2015-10-21 13:24:48.000 294 21176.59 73.82 42874.43 47819.02 2015-10-21 13:24:49.000 294 21176.59 73.84 42874.46 47819.06 2015-10-21 13:24:50.000 294 21176.55 73.85 42874.44 47819.02 2015-10-21 13:24:51.000 294 21176.57 73.87 42874.43 47819.03 2015-10-21 13:24:52.000 294 21176.59 73.89 42874.43 47819.03 2015-10-21 13:24:53.000 294 21176.57 73.91 42874.41 47819.03 2015-10-21 13:24:54.000 294 21176.56 73.92 42874.35 47818.99 2015-10-21 13:24:55.000 294 21176.55 73.93 42874.34 47818.96 2015-10-21 13:24:56.000 294 21176.57 73.93 42874.31 47818.95 2015-10-21 13:24:57.000 294 21176.57 73.94 42874.30 47818.91 2015-10-21 13:24:58.000 294 21176.57 73.97 42874.27 47818.89 2015-10-21 13:24:59.000 294 21176.58 73.95 42874.25 47818.89 2015-10-21 13:25:00.000 294 21176.60 73.95 42874.24 47818.88 2015-10-21 13:25:01.000 294 21176.61 73.96 42874.23 47818.87 2015-10-21 13:25:02.000 294 21176.63 73.97 42874.19 47818.86 2015-10-21 13:25:03.000 294 21176.64 74.00 42874.19 47818.85 2015-10-21 13:25:04.000 294 21176.61 74.03 42874.18 47818.86 2015-10-21 13:25:05.000 294 21176.62 74.03 42874.14 47818.81 2015-10-21 13:25:06.000 294 21176.62 74.02 42874.10 47818.80 2015-10-21 13:25:07.000 294 21176.59 74.01 42874.08 47818.79 2015-10-21 13:25:08.000 294 21176.61 73.99 42874.09 47818.77 2015-10-21 13:25:09.000 294 21176.60 73.96 42874.13 47818.76 2015-10-21 13:25:10.000 294 21176.62 73.93 42874.15 47818.79 2015-10-21 13:25:11.000 294 21176.63 73.90 42874.16 47818.79 2015-10-21 13:25:12.000 294 21176.60 73.88 42874.18 47818.82 2015-10-21 13:25:13.000 294 21176.62 73.85 42874.20 47818.82 2015-10-21 13:25:14.000 294 21176.63 73.83 42874.20 47818.84 2015-10-21 13:25:15.000 294 21176.64 73.86 42874.19 47818.85 2015-10-21 13:25:16.000 294 21176.64 73.93 42874.22 47818.86 2015-10-21 13:25:17.000 294 21176.62 73.96 42874.16 47818.82 2015-10-21 13:25:18.000 294 21176.61 73.96 42874.14 47818.81 2015-10-21 13:25:19.000 294 21176.62 73.96 42874.11 47818.78 2015-10-21 13:25:20.000 294 21176.61 73.94 42874.13 47818.77 2015-10-21 13:25:21.000 294 21176.61 73.92 42874.12 47818.75 2015-10-21 13:25:22.000 294 21176.60 73.91 42874.10 47818.73 2015-10-21 13:25:23.000 294 21176.61 73.94 42874.09 47818.75 2015-10-21 13:25:24.000 294 21176.62 73.97 42874.07 47818.74 2015-10-21 13:25:25.000 294 21176.61 73.99 42874.05 47818.72 2015-10-21 13:25:26.000 294 21176.57 73.97 42874.02 47818.70 2015-10-21 13:25:27.000 294 21176.60 73.95 42874.01 47818.69 2015-10-21 13:25:28.000 294 21176.60 73.90 42874.01 47818.69 2015-10-21 13:25:29.000 294 21176.60 73.91 42874.00 47818.68 2015-10-21 13:25:30.000 294 21176.63 73.92 42874.04 47818.72 2015-10-21 13:25:31.000 294 21176.68 73.88 42874.06 47818.72 2015-10-21 13:25:32.000 294 21176.71 73.87 42874.06 47818.75 2015-10-21 13:25:33.000 294 21176.72 73.88 42874.06 47818.78 2015-10-21 13:25:34.000 294 21176.78 73.85 42874.07 47818.79 2015-10-21 13:25:35.000 294 21176.83 73.81 42874.10 47818.84 2015-10-21 13:25:36.000 294 21176.88 73.75 42874.09 47818.84 2015-10-21 13:25:37.000 294 21176.90 73.71 42874.11 47818.87 2015-10-21 13:25:38.000 294 21176.91 73.68 42874.16 47818.94 2015-10-21 13:25:39.000 294 21176.96 73.66 42874.16 47818.96 2015-10-21 13:25:40.000 294 21176.99 73.62 42874.17 47818.98 2015-10-21 13:25:41.000 294 21177.01 73.57 42874.19 47819.01 2015-10-21 13:25:42.000 294 21177.06 73.53 42874.23 47819.05 2015-10-21 13:25:43.000 294 21177.13 73.50 42874.20 47819.07 2015-10-21 13:25:44.000 294 21177.17 73.48 42874.21 47819.08 2015-10-21 13:25:45.000 294 21177.17 73.47 42874.25 47819.09 2015-10-21 13:25:46.000 294 21177.19 73.43 42874.25 47819.11 2015-10-21 13:25:47.000 294 21177.24 73.44 42874.23 47819.13 2015-10-21 13:25:48.000 294 21177.29 73.44 42874.20 47819.16 2015-10-21 13:25:49.000 294 21177.34 73.47 42874.16 47819.14 2015-10-21 13:25:50.000 294 21177.39 73.48 42874.15 47819.19 2015-10-21 13:25:51.000 294 21177.41 73.44 42874.16 47819.16 2015-10-21 13:25:52.000 294 21177.41 73.39 42874.16 47819.15 2015-10-21 13:25:53.000 294 21177.40 73.33 42874.17 47819.16 2015-10-21 13:25:54.000 294 21177.35 73.30 42874.21 47819.17 2015-10-21 13:25:55.000 294 21177.32 73.27 42874.23 47819.16 2015-10-21 13:25:56.000 294 21177.32 73.24 42874.24 47819.16 2015-10-21 13:25:57.000 294 21177.28 73.22 42874.25 47819.19 2015-10-21 13:25:58.000 294 21177.25 73.20 42874.25 47819.16 2015-10-21 13:25:59.000 294 21177.20 73.16 42874.23 47819.17 2015-10-21 13:26:00.000 294 21177.15 73.12 42874.26 47819.16 2015-10-21 13:26:01.000 294 21177.13 73.11 42874.28 47819.14 2015-10-21 13:26:02.000 294 21177.13 73.05 42874.26 47819.15 2015-10-21 13:26:03.000 294 21177.13 73.03 42874.29 47819.11 2015-10-21 13:26:04.000 294 21177.12 73.00 42874.26 47819.12 2015-10-21 13:26:05.000 294 21177.09 72.97 42874.28 47819.13 2015-10-21 13:26:06.000 294 21177.09 72.94 42874.32 47819.14 2015-10-21 13:26:07.000 294 21177.10 72.91 42874.34 47819.15 2015-10-21 13:26:08.000 294 21177.11 72.89 42874.35 47819.17 2015-10-21 13:26:09.000 294 21177.14 72.85 42874.35 47819.20 2015-10-21 13:26:10.000 294 21177.14 72.80 42874.36 47819.23 2015-10-21 13:26:11.000 294 21177.14 72.80 42874.36 47819.23 2015-10-21 13:26:12.000 294 21177.15 72.79 42874.37 47819.25 2015-10-21 13:26:13.000 294 21177.16 72.78 42874.40 47819.23 2015-10-21 13:26:14.000 294 21177.16 72.75 42874.42 47819.26 2015-10-21 13:26:15.000 294 21177.16 72.72 42874.43 47819.29 2015-10-21 13:26:16.000 294 21177.12 72.74 42874.47 47819.29 2015-10-21 13:26:17.000 294 21177.13 72.75 42874.45 47819.30 2015-10-21 13:26:18.000 294 21177.12 72.78 42874.45 47819.28 2015-10-21 13:26:19.000 294 21177.07 72.79 42874.43 47819.27 2015-10-21 13:26:20.000 294 21177.04 72.78 42874.43 47819.25 2015-10-21 13:26:21.000 294 21177.00 72.81 42874.41 47819.22 2015-10-21 13:26:22.000 294 21177.01 72.87 42874.39 47819.20 2015-10-21 13:26:23.000 294 21176.94 72.89 42874.36 47819.17 2015-10-21 13:26:24.000 294 21176.90 72.90 42874.33 47819.14 2015-10-21 13:26:25.000 294 21176.86 72.88 42874.34 47819.10 2015-10-21 13:26:26.000 294 21176.85 72.86 42874.33 47819.11 2015-10-21 13:26:27.000 294 21176.83 72.82 42874.37 47819.06 2015-10-21 13:26:28.000 294 21176.82 72.77 42874.37 47819.08 2015-10-21 13:26:29.000 294 21176.84 72.72 42874.42 47819.10 2015-10-21 13:26:30.000 294 21176.84 72.68 42874.40 47819.11 2015-10-21 13:26:31.000 294 21176.84 72.67 42874.42 47819.14 2015-10-21 13:26:32.000 294 21176.88 72.61 42874.45 47819.15 2015-10-21 13:26:33.000 294 21176.89 72.56 42874.46 47819.20 2015-10-21 13:26:34.000 294 21176.91 72.55 42874.49 47819.23 2015-10-21 13:26:35.000 294 21176.93 72.54 42874.53 47819.25 2015-10-21 13:26:36.000 294 21176.98 72.49 42874.54 47819.30 2015-10-21 13:26:37.000 294 21177.03 72.48 42874.57 47819.32 2015-10-21 13:26:38.000 294 21177.10 72.49 42874.56 47819.35 2015-10-21 13:26:39.000 294 21177.16 72.46 42874.52 47819.38 2015-10-21 13:26:40.000 294 21177.22 72.46 42874.51 47819.38 2015-10-21 13:26:41.000 294 21177.26 72.47 42874.53 47819.41 2015-10-21 13:26:42.000 294 21177.33 72.45 42874.54 47819.45 2015-10-21 13:26:43.000 294 21177.38 72.45 42874.54 47819.49 2015-10-21 13:26:44.000 294 21177.41 72.43 42874.55 47819.50 2015-10-21 13:26:45.000 294 21177.44 72.41 42874.57 47819.53 2015-10-21 13:26:46.000 294 21177.46 72.39 42874.61 47819.58 2015-10-21 13:26:47.000 294 21177.46 72.41 42874.58 47819.58 2015-10-21 13:26:48.000 294 21177.48 72.41 42874.57 47819.58 2015-10-21 13:26:49.000 294 21177.46 72.39 42874.57 47819.57 2015-10-21 13:26:50.000 294 21177.46 72.40 42874.58 47819.56 2015-10-21 13:26:51.000 294 21177.43 72.41 42874.58 47819.57 2015-10-21 13:26:52.000 294 21177.42 72.40 42874.56 47819.54 2015-10-21 13:26:53.000 294 21177.37 72.40 42874.55 47819.54 2015-10-21 13:26:54.000 294 21177.36 72.40 42874.55 47819.52 2015-10-21 13:26:55.000 294 21177.33 72.41 42874.60 47819.54 2015-10-21 13:26:56.000 294 21177.28 72.42 42874.62 47819.54 2015-10-21 13:26:57.000 294 21177.27 72.46 42874.62 47819.55 2015-10-21 13:26:58.000 294 21177.27 72.52 42874.61 47819.53 2015-10-21 13:26:59.000 294 21177.27 72.57 42874.57 47819.52 2015-10-21 13:27:00.000 294 21177.30 72.59 42874.61 47819.51 2015-10-21 13:27:01.000 294 21177.31 72.62 42874.58 47819.51 2015-10-21 13:27:02.000 294 21177.31 72.62 42874.57 47819.49 2015-10-21 13:27:03.000 294 21177.34 72.61 42874.58 47819.52 2015-10-21 13:27:04.000 294 21177.40 72.60 42874.58 47819.53 2015-10-21 13:27:05.000 294 21177.37 72.62 42874.60 47819.57 2015-10-21 13:27:06.000 294 21177.37 72.68 42874.61 47819.57 2015-10-21 13:27:07.000 294 21177.42 72.70 42874.62 47819.58 2015-10-21 13:27:08.000 294 21177.43 72.72 42874.60 47819.58 2015-10-21 13:27:09.000 294 21177.41 72.74 42874.56 47819.57 2015-10-21 13:27:10.000 294 21177.40 72.77 42874.55 47819.56 2015-10-21 13:27:11.000 294 21177.39 72.82 42874.56 47819.53 2015-10-21 13:27:12.000 294 21177.35 72.83 42874.58 47819.53 2015-10-21 13:27:13.000 294 21177.35 72.85 42874.56 47819.49 2015-10-21 13:27:14.000 294 21177.35 72.86 42874.53 47819.50 2015-10-21 13:27:15.000 294 21177.34 72.86 42874.55 47819.47 2015-10-21 13:27:16.000 294 21177.27 72.90 42874.53 47819.46 2015-10-21 13:27:17.000 294 21177.24 72.96 42874.47 47819.43 2015-10-21 13:27:18.000 294 21177.25 73.00 42874.45 47819.39 2015-10-21 13:27:19.000 294 21177.20 73.08 42874.43 47819.36 2015-10-21 13:27:20.000 294 21177.18 73.14 42874.39 47819.32 2015-10-21 13:27:21.000 294 21177.19 73.23 42874.33 47819.28 2015-10-21 13:27:22.000 294 21177.18 73.34 42874.26 47819.24 2015-10-21 13:27:23.000 294 21177.19 73.39 42874.19 47819.17 2015-10-21 13:27:24.000 294 21177.18 73.47 42874.15 47819.10 2015-10-21 13:27:25.000 294 21177.19 73.50 42874.12 47819.05 2015-10-21 13:27:26.000 294 21177.22 73.49 42874.10 47819.04 2015-10-21 13:27:27.000 294 21177.27 73.50 42874.06 47819.03 2015-10-21 13:27:28.000 294 21177.31 73.46 42874.04 47819.01 2015-10-21 13:27:29.000 294 21177.29 73.41 42874.08 47819.03 2015-10-21 13:27:30.000 294 21177.33 73.39 42874.10 47819.03 2015-10-21 13:27:31.000 294 21177.37 73.36 42874.11 47819.06 2015-10-21 13:27:32.000 294 21177.39 73.34 42874.15 47819.10 2015-10-21 13:27:33.000 294 21177.40 73.36 42874.17 47819.15 2015-10-21 13:27:34.000 294 21177.39 73.41 42874.21 47819.17 2015-10-21 13:27:35.000 294 21177.38 73.45 42874.19 47819.19 2015-10-21 13:27:36.000 294 21177.36 73.52 42874.19 47819.15 2015-10-21 13:27:37.000 294 21177.28 73.58 42874.16 47819.12 2015-10-21 13:27:38.000 294 21177.25 73.65 42874.13 47819.09 2015-10-21 13:27:39.000 294 21177.21 73.71 42874.07 47819.05 2015-10-21 13:27:40.000 294 21177.17 73.82 42874.02 47819.00 2015-10-21 13:27:41.000 294 21177.12 73.92 42873.93 47818.92 2015-10-21 13:27:42.000 294 21177.10 74.02 42873.87 47818.87 2015-10-21 13:27:43.000 294 21177.08 74.05 42873.82 47818.79 2015-10-21 13:27:44.000 294 21177.02 74.05 42873.82 47818.72 2015-10-21 13:27:45.000 294 21177.02 74.03 42873.77 47818.68 2015-10-21 13:27:46.000 294 21177.07 73.99 42873.75 47818.65 2015-10-21 13:27:47.000 294 21177.07 73.95 42873.80 47818.66 2015-10-21 13:27:48.000 294 21177.12 73.89 42873.84 47818.71 2015-10-21 13:27:49.000 294 21177.19 73.86 42873.85 47818.76 2015-10-21 13:27:50.000 294 21177.25 74.02 42873.87 47818.83 2015-10-21 13:27:51.000 294 21177.32 74.16 42873.82 47818.84 2015-10-21 13:27:52.000 294 21177.35 74.23 42873.73 47818.81 2015-10-21 13:27:53.000 294 21177.36 74.27 42873.66 47818.79 2015-10-21 13:27:54.000 294 21177.36 74.31 42873.61 47818.71 2015-10-21 13:27:55.000 294 21177.34 74.33 42873.60 47818.68 2015-10-21 13:27:56.000 294 21177.30 74.35 42873.56 47818.62 2015-10-21 13:27:57.000 294 21177.26 74.34 42873.54 47818.58 2015-10-21 13:27:58.000 294 21177.29 74.35 42873.53 47818.57 2015-10-21 13:27:59.000 294 21177.31 74.33 42873.53 47818.57 2015-10-21 13:28:00.000 294 21177.34 74.28 42873.56 47818.56 2015-10-21 13:28:01.000 294 21177.38 74.25 42873.54 47818.59 2015-10-21 13:28:02.000 294 21177.45 74.20 42873.59 47818.60 2015-10-21 13:28:03.000 294 21177.52 74.16 42873.63 47818.69 2015-10-21 13:28:04.000 294 21177.53 74.11 42873.65 47818.76 2015-10-21 13:28:05.000 294 21177.56 74.07 42873.69 47818.79 2015-10-21 13:28:06.000 294 21177.62 74.00 42873.75 47818.82 2015-10-21 13:28:07.000 294 21177.68 73.93 42873.79 47818.86 2015-10-21 13:28:08.000 294 21177.73 73.86 42873.86 47818.93 2015-10-21 13:28:09.000 294 21177.75 73.84 42873.89 47819.00 2015-10-21 13:28:10.000 294 21177.74 73.86 42873.88 47819.03 2015-10-21 13:28:11.000 294 21177.66 73.96 42873.89 47819.06 2015-10-21 13:28:12.000 294 21177.60 74.04 42873.83 47819.02 2015-10-21 13:28:13.000 294 21177.56 74.07 42873.79 47818.96 2015-10-21 13:28:14.000 294 21177.53 74.07 42873.79 47818.91 2015-10-21 13:28:15.000 294 21177.52 74.06 42873.79 47818.88 2015-10-21 13:28:16.000 294 21177.52 74.04 42873.80 47818.86 2015-10-21 13:28:17.000 294 21177.54 73.97 42873.82 47818.89 2015-10-21 13:28:18.000 294 21177.59 73.89 42873.87 47818.91 2015-10-21 13:28:19.000 294 21177.57 73.82 42873.92 47818.97 2015-10-21 13:28:20.000 294 21177.53 73.82 42873.96 47819.03 2015-10-21 13:28:21.000 294 21177.53 73.86 42874.04 47819.08 2015-10-21 13:28:22.000 294 21177.46 73.96 42874.05 47819.09 2015-10-21 13:28:23.000 294 21177.34 74.02 42874.04 47819.09 2015-10-21 13:28:24.000 294 21177.18 73.97 42874.10 47819.08 2015-10-21 13:28:25.000 294 21176.94 73.79 42874.16 47819.01 2015-10-21 13:28:26.000 294 21176.81 73.45 42874.18 47818.92 2015-10-21 13:28:27.000 294 21176.90 73.13 42874.16 47818.92 2015-10-21 13:28:28.000 294 21177.12 73.00 42874.17 47818.97 2015-10-21 13:28:29.000 294 21177.34 73.00 42874.17 47819.10 2015-10-21 13:28:30.000 294 21177.45 73.04 42874.21 47819.17 2015-10-21 13:28:31.000 294 21177.48 73.14 42874.21 47819.24 2015-10-21 13:28:32.000 294 21177.48 73.21 42874.20 47819.27 2015-10-21 13:28:33.000 294 21177.50 73.27 42874.23 47819.26 2015-10-21 13:28:34.000 294 21177.49 73.30 42874.24 47819.25 2015-10-21 13:28:35.000 294 21177.52 73.30 42874.25 47819.26 2015-10-21 13:28:36.000 294 21177.55 73.27 42874.24 47819.29 2015-10-21 13:28:37.000 294 21177.54 73.28 42874.25 47819.30 2015-10-21 13:28:38.000 294 21177.54 73.32 42874.25 47819.32 2015-10-21 13:28:39.000 294 21177.56 73.33 42874.26 47819.31 2015-10-21 13:28:40.000 294 21177.57 73.32 42874.27 47819.33 2015-10-21 13:28:41.000 294 21177.57 73.33 42874.26 47819.35 2015-10-21 13:28:42.000 294 21177.56 73.36 42874.28 47819.33 2015-10-21 13:28:43.000 294 21177.52 73.38 42874.30 47819.35 2015-10-21 13:28:44.000 294 21177.54 73.38 42874.33 47819.34 2015-10-21 13:28:45.000 294 21177.53 73.36 42874.37 47819.35 2015-10-21 13:28:46.000 294 21177.50 73.38 42874.39 47819.40 2015-10-21 13:28:47.000 294 21177.50 73.42 42874.39 47819.42 2015-10-21 13:28:48.000 294 21177.48 73.45 42874.41 47819.41 2015-10-21 13:28:49.000 294 21177.48 73.47 42874.40 47819.40 2015-10-21 13:28:50.000 294 21177.47 73.50 42874.40 47819.40 2015-10-21 13:28:51.000 294 21177.49 73.50 42874.37 47819.40 2015-10-21 13:28:52.000 294 21177.46 73.54 42874.38 47819.37 2015-10-21 13:28:53.000 294 21177.47 73.57 42874.38 47819.39 2015-10-21 13:28:54.000 294 21177.47 73.59 42874.37 47819.38 2015-10-21 13:28:55.000 294 21177.44 73.61 42874.36 47819.37 2015-10-21 13:28:56.000 294 21177.47 73.61 42874.38 47819.35 2015-10-21 13:28:57.000 294 21177.45 73.62 42874.37 47819.35 2015-10-21 13:28:58.000 294 21177.45 73.63 42874.37 47819.35 2015-10-21 13:28:59.000 294 21177.44 73.61 42874.39 47819.34 2015-10-21 13:29:00.000 294 21177.47 73.59 42874.39 47819.36 2015-10-21 13:29:01.000 294 21177.47 73.59 42874.40 47819.39 2015-10-21 13:29:02.000 294 21177.51 73.65 42874.39 47819.40 2015-10-21 13:29:03.000 294 21177.47 73.72 42874.35 47819.41 2015-10-21 13:29:04.000 294 21177.47 73.79 42874.34 47819.38 2015-10-21 13:29:05.000 294 21177.49 73.78 42874.34 47819.37 2015-10-21 13:29:06.000 294 21177.51 73.75 42874.36 47819.37 2015-10-21 13:29:07.000 294 21177.51 73.78 42874.37 47819.39 2015-10-21 13:29:08.000 294 21177.52 73.83 42874.39 47819.39 2015-10-21 13:29:09.000 294 21177.49 73.89 42874.35 47819.38 2015-10-21 13:29:10.000 294 21177.47 73.93 42874.30 47819.35 2015-10-21 13:29:11.000 294 21177.45 73.94 42874.30 47819.33 2015-10-21 13:29:12.000 294 21177.48 73.93 42874.27 47819.32 2015-10-21 13:29:13.000 294 21177.51 73.89 42874.28 47819.30 2015-10-21 13:29:14.000 294 21177.54 73.82 42874.27 47819.29 2015-10-21 13:29:15.000 294 21177.55 73.76 42874.28 47819.33 2015-10-21 13:29:16.000 294 21177.56 73.73 42874.35 47819.36 2015-10-21 13:29:17.000 294 21177.59 73.69 42874.37 47819.41 2015-10-21 13:29:18.000 294 21177.63 73.65 42874.38 47819.44 2015-10-21 13:29:19.000 294 21177.61 73.67 42874.40 47819.46 2015-10-21 13:29:20.000 294 21177.58 73.69 42874.38 47819.46 2015-10-21 13:29:21.000 294 21177.54 73.71 42874.37 47819.44 2015-10-21 13:29:22.000 294 21177.48 73.68 42874.35 47819.39 2015-10-21 13:29:23.000 294 21177.46 73.66 42874.34 47819.38 2015-10-21 13:29:24.000 294 21177.46 73.67 42874.35 47819.33 2015-10-21 13:29:25.000 294 21177.44 73.66 42874.33 47819.31 2015-10-21 13:29:26.000 294 21177.44 73.59 42874.34 47819.33 2015-10-21 13:29:27.000 294 21177.44 73.59 42874.35 47819.32 2015-10-21 13:29:28.000 294 21177.46 73.57 42874.34 47819.31 2015-10-21 13:29:29.000 294 21177.47 73.58 42874.31 47819.34 2015-10-21 13:29:30.000 294 21177.49 73.58 42874.27 47819.33 2015-10-21 13:29:31.000 294 21177.52 73.57 42874.28 47819.33 2015-10-21 13:29:32.000 294 21177.53 73.56 42874.25 47819.33 2015-10-21 13:29:33.000 294 21177.54 73.55 42874.25 47819.34 2015-10-21 13:29:34.000 294 21177.56 73.56 42874.25 47819.34 2015-10-21 13:29:35.000 294 21177.60 73.61 42874.25 47819.33 2015-10-21 13:29:36.000 294 21177.69 73.60 42874.26 47819.33 2015-10-21 13:29:37.000 294 21177.71 73.59 42874.29 47819.34 2015-10-21 13:29:38.000 294 21177.75 73.59 42874.26 47819.37 2015-10-21 13:29:39.000 294 21177.78 73.60 42874.24 47819.38 2015-10-21 13:29:40.000 294 21177.83 73.62 42874.21 47819.41 2015-10-21 13:29:41.000 294 21177.86 73.66 42874.24 47819.38 2015-10-21 13:29:42.000 294 21177.89 73.68 42874.21 47819.40 2015-10-21 13:29:43.000 294 21177.89 73.70 42874.19 47819.39 2015-10-21 13:29:44.000 294 21177.90 73.74 42874.17 47819.41 2015-10-21 13:29:45.000 294 21177.94 73.76 42874.18 47819.38 2015-10-21 13:29:46.000 294 21177.95 73.74 42874.18 47819.41 2015-10-21 13:29:47.000 294 21178.00 73.69 42874.17 47819.39 2015-10-21 13:29:48.000 294 21178.05 73.72 42874.20 47819.40 2015-10-21 13:29:49.000 294 21178.04 73.75 42874.20 47819.46 2015-10-21 13:29:50.000 294 21178.03 73.80 42874.19 47819.45 2015-10-21 13:29:51.000 294 21178.01 73.80 42874.19 47819.44 2015-10-21 13:29:52.000 294 21178.00 73.76 42874.22 47819.41 2015-10-21 13:29:53.000 294 21177.98 73.81 42874.19 47819.42 2015-10-21 13:29:54.000 294 21177.97 73.87 42874.17 47819.41 2015-10-21 13:29:55.000 294 21177.89 73.92 42874.12 47819.37 2015-10-21 13:29:56.000 294 21177.89 73.95 42874.07 47819.35 2015-10-21 13:29:57.000 294 21177.93 73.93 42874.04 47819.29 2015-10-21 13:29:58.000 294 21177.95 73.86 42874.09 47819.29 2015-10-21 13:29:59.000 294 21177.99 73.84 42874.13 47819.31 2015-10-21 13:30:00.000 294 21177.95 73.85 42874.17 47819.37 2015-10-21 13:30:01.000 294 21177.94 73.87 42874.20 47819.39 2015-10-21 13:30:02.000 294 21177.93 73.94 42874.19 47819.40 2015-10-21 13:30:03.000 294 21177.91 74.00 42874.15 47819.39 2015-10-21 13:30:04.000 294 21177.89 74.02 42874.19 47819.39 2015-10-21 13:30:05.000 294 21177.91 74.05 42874.18 47819.40 2015-10-21 13:30:06.000 294 21177.89 74.10 42874.20 47819.39 2015-10-21 13:30:07.000 294 21177.88 74.09 42874.18 47819.36 2015-10-21 13:30:08.000 294 21177.84 74.12 42874.17 47819.37 2015-10-21 13:30:09.000 294 21177.86 74.13 42874.11 47819.35 2015-10-21 13:30:10.000 294 21177.86 74.14 42874.10 47819.33 2015-10-21 13:30:11.000 294 21177.86 74.13 42874.10 47819.31 2015-10-21 13:30:12.000 294 21177.86 74.15 42874.09 47819.31 2015-10-21 13:30:13.000 294 21177.86 74.17 42874.08 47819.30 2015-10-21 13:30:14.000 294 21177.89 74.16 42874.10 47819.31 2015-10-21 13:30:15.000 294 21177.95 74.16 42874.11 47819.31 2015-10-21 13:30:16.000 294 21177.97 74.14 42874.12 47819.33 2015-10-21 13:30:17.000 294 21178.02 74.14 42874.11 47819.36 2015-10-21 13:30:18.000 294 21178.10 74.12 42874.08 47819.36 2015-10-21 13:30:19.000 294 21178.14 74.11 42874.07 47819.39 2015-10-21 13:30:20.000 294 21178.22 74.09 42874.09 47819.43 2015-10-21 13:30:21.000 294 21178.30 74.07 42874.10 47819.46 2015-10-21 13:30:22.000 294 21178.40 74.04 42874.12 47819.51 2015-10-21 13:30:23.000 294 21178.44 74.02 42874.17 47819.56 2015-10-21 13:30:24.000 294 21178.45 74.02 42874.17 47819.59 2015-10-21 13:30:25.000 294 21178.46 74.01 42874.16 47819.63 2015-10-21 13:30:26.000 294 21178.45 74.00 42874.13 47819.59 2015-10-21 13:30:27.000 294 21178.50 73.98 42874.11 47819.60 2015-10-21 13:30:28.000 294 21178.51 73.96 42874.15 47819.60 2015-10-21 13:30:29.000 294 21178.53 73.99 42874.12 47819.60 2015-10-21 13:30:30.000 294 21178.55 74.00 42874.08 47819.59 2015-10-21 13:30:31.000 294 21178.61 74.00 42874.07 47819.60 2015-10-21 13:30:32.000 294 21178.61 74.03 42874.05 47819.60 2015-10-21 13:30:33.000 294 21178.61 74.13 42874.04 47819.61 2015-10-21 13:30:34.000 294 21178.55 74.22 42873.98 47819.57 2015-10-21 13:30:35.000 294 21178.50 74.29 42873.94 47819.51 2015-10-21 13:30:36.000 294 21178.53 74.33 42873.88 47819.47 2015-10-21 13:30:37.000 294 21178.57 74.37 42873.87 47819.41 2015-10-21 13:30:38.000 294 21178.52 74.42 42873.82 47819.39 2015-10-21 13:30:39.000 294 21178.45 74.46 42873.81 47819.33 2015-10-21 13:30:40.000 294 21178.42 74.50 42873.80 47819.32 2015-10-21 13:30:41.000 294 21178.37 74.54 42873.77 47819.28 2015-10-21 13:30:42.000 294 21178.34 74.60 42873.73 47819.22 2015-10-21 13:30:43.000 294 21178.28 74.63 42873.72 47819.18 2015-10-21 13:30:44.000 294 21178.26 74.64 42873.71 47819.14 2015-10-21 13:30:45.000 294 21178.25 74.64 42873.69 47819.13 2015-10-21 13:30:46.000 294 21178.24 74.68 42873.68 47819.11 2015-10-21 13:30:47.000 294 21178.26 74.75 42873.63 47819.10 2015-10-21 13:30:48.000 294 21178.29 74.72 42873.62 47819.07 2015-10-21 13:30:49.000 294 21178.31 74.62 42873.63 47819.06 2015-10-21 13:30:50.000 294 21178.32 74.54 42873.70 47819.09 2015-10-21 13:30:51.000 294 21178.32 74.49 42873.76 47819.16 2015-10-21 13:30:52.000 294 21178.35 74.44 42873.79 47819.21 2015-10-21 13:30:53.000 294 21178.39 74.36 42873.87 47819.22 2015-10-21 13:30:54.000 294 21178.39 74.32 42873.91 47819.34 2015-10-21 13:30:55.000 294 21178.36 74.33 42873.92 47819.35 2015-10-21 13:30:56.000 294 21178.34 74.34 42873.91 47819.40 2015-10-21 13:30:57.000 294 21178.32 74.32 42873.91 47819.38 2015-10-21 13:30:58.000 294 21178.33 74.33 42873.91 47819.37 2015-10-21 13:30:59.000 294 21178.33 74.29 42873.92 47819.39 2015-10-21 13:31:00.000 294 21178.36 74.23 42873.97 47819.40 2015-10-21 13:31:01.000 294 21178.39 74.13 42873.99 47819.44 2015-10-21 13:31:02.000 294 21178.42 74.04 42874.03 47819.48 2015-10-21 13:31:03.000 294 21178.45 73.98 42874.11 47819.53 2015-10-21 13:31:04.000 294 21178.47 73.97 42874.14 47819.59 2015-10-21 13:31:05.000 294 21178.45 73.98 42874.18 47819.61 2015-10-21 13:31:06.000 294 21178.43 73.97 42874.18 47819.61 2015-10-21 13:31:07.000 294 21178.45 73.94 42874.17 47819.61 2015-10-21 13:31:08.000 294 21178.46 73.90 42874.15 47819.61 2015-10-21 13:31:09.000 294 21178.45 73.85 42874.15 47819.62 2015-10-21 13:31:10.000 294 21178.41 73.79 42874.18 47819.61 2015-10-21 13:31:11.000 294 21178.36 73.72 42874.20 47819.62 2015-10-21 13:31:12.000 294 21178.34 73.64 42874.24 47819.64 2015-10-21 13:31:13.000 294 21178.33 73.57 42874.30 47819.66 2015-10-21 13:31:14.000 294 21178.36 73.55 42874.33 47819.71 2015-10-21 13:31:15.000 294 21178.38 73.53 42874.33 47819.75 2015-10-21 13:31:16.000 294 21178.41 73.49 42874.35 47819.79 2015-10-21 13:31:17.000 294 21178.47 73.46 42874.36 47819.83 2015-10-21 13:31:18.000 294 21178.50 73.43 42874.41 47819.86 2015-10-21 13:31:19.000 294 21178.49 73.41 42874.41 47819.87 2015-10-21 13:31:20.000 294 21178.54 73.42 42874.39 47819.90 2015-10-21 13:31:21.000 294 21178.60 73.41 42874.39 47819.90 2015-10-21 13:31:22.000 294 21178.63 73.36 42874.38 47819.92 2015-10-21 13:31:23.000 294 21178.65 73.34 42874.41 47819.93 2015-10-21 13:31:24.000 294 21178.68 73.34 42874.40 47819.93 2015-10-21 13:31:25.000 294 21178.69 73.37 42874.37 47819.94 2015-10-21 13:31:26.000 294 21178.66 73.38 42874.35 47819.93 2015-10-21 13:31:27.000 294 21178.69 73.40 42874.32 47819.90 2015-10-21 13:31:28.000 294 21178.73 73.40 42874.36 47819.91 2015-10-21 13:31:29.000 294 21178.75 73.38 42874.37 47819.92 2015-10-21 13:31:30.000 294 21178.74 73.36 42874.38 47819.91 2015-10-21 13:31:31.000 294 21178.73 73.37 42874.37 47819.94 2015-10-21 13:31:32.000 294 21178.75 73.37 42874.34 47819.93 2015-10-21 13:31:33.000 294 21178.76 73.36 42874.36 47819.94 2015-10-21 13:31:34.000 294 21178.81 73.35 42874.35 47819.95 2015-10-21 13:31:35.000 294 21178.92 73.27 42874.40 47819.97 2015-10-21 13:31:36.000 294 21178.98 73.23 42874.44 47820.04 2015-10-21 13:31:37.000 294 21179.03 73.21 42874.43 47820.09 2015-10-21 13:31:38.000 294 21179.07 73.19 42874.46 47820.13 2015-10-21 13:31:39.000 294 21179.10 73.19 42874.48 47820.15 2015-10-21 13:31:40.000 294 21179.15 73.16 42874.47 47820.17 2015-10-21 13:31:41.000 294 21179.18 73.14 42874.49 47820.22 2015-10-21 13:31:42.000 294 21179.18 73.12 42874.49 47820.22 2015-10-21 13:31:43.000 294 21179.17 73.11 42874.48 47820.21 2015-10-21 13:31:44.000 294 21179.17 73.11 42874.49 47820.24 2015-10-21 13:31:45.000 294 21179.17 73.08 42874.48 47820.24 2015-10-21 13:31:46.000 294 21179.19 73.06 42874.52 47820.26 2015-10-21 13:31:47.000 294 21179.20 73.04 42874.52 47820.26 2015-10-21 13:31:48.000 294 21179.22 73.02 42874.55 47820.30 2015-10-21 13:31:49.000 294 21179.25 73.01 42874.58 47820.32 2015-10-21 13:31:50.000 294 21179.29 73.03 42874.56 47820.33 2015-10-21 13:31:51.000 294 21179.30 73.07 42874.54 47820.34 2015-10-21 13:31:52.000 294 21179.33 73.09 42874.47 47820.35 2015-10-21 13:31:53.000 294 21179.33 73.07 42874.48 47820.34 2015-10-21 13:31:54.000 294 21179.33 73.05 42874.50 47820.34 2015-10-21 13:31:55.000 294 21179.32 73.00 42874.51 47820.33 2015-10-21 13:31:56.000 294 21179.34 72.98 42874.52 47820.32 2015-10-21 13:31:57.000 294 21179.34 72.98 42874.52 47820.36 2015-10-21 13:31:58.000 294 21179.36 72.98 42874.52 47820.36 2015-10-21 13:31:59.000 294 21179.37 72.97 42874.51 47820.38 2015-10-21 13:32:00.000 294 21179.35 72.91 42874.54 47820.38 2015-10-21 13:32:01.000 294 21179.30 72.91 42874.57 47820.37 2015-10-21 13:32:02.000 294 21179.28 72.89 42874.57 47820.37 2015-10-21 13:32:03.000 294 21179.28 72.88 42874.57 47820.38 2015-10-21 13:32:04.000 294 21179.23 72.87 42874.58 47820.39 2015-10-21 13:32:05.000 294 21179.25 72.90 42874.58 47820.39 2015-10-21 13:32:06.000 294 21179.23 72.95 42874.54 47820.37 2015-10-21 13:32:07.000 294 21179.16 72.98 42874.53 47820.34 2015-10-21 13:32:08.000 294 21179.10 73.01 42874.47 47820.28 2015-10-21 13:32:09.000 294 21179.04 73.05 42874.45 47820.22 2015-10-21 13:32:10.000 294 21179.02 73.05 42874.41 47820.16 2015-10-21 13:32:11.000 294 21178.96 73.05 42874.36 47820.11 2015-10-21 13:32:12.000 294 21178.98 73.03 42874.29 47820.06 2015-10-21 13:32:13.000 294 21178.97 73.00 42874.27 47820.03 2015-10-21 13:32:14.000 294 21178.98 72.96 42874.29 47819.99 2015-10-21 13:32:15.000 294 21178.97 72.95 42874.29 47819.99 2015-10-21 13:32:16.000 294 21178.96 72.94 42874.27 47819.98 2015-10-21 13:32:17.000 294 21178.94 72.93 42874.26 47819.98 2015-10-21 13:32:18.000 294 21178.95 72.95 42874.25 47819.98 2015-10-21 13:32:19.000 294 21178.98 72.94 42874.26 47819.97 2015-10-21 13:32:20.000 294 21179.03 72.94 42874.25 47819.96 2015-10-21 13:32:21.000 294 21179.04 72.93 42874.23 47819.96 2015-10-21 13:32:22.000 294 21179.03 72.93 42874.24 47819.96 2015-10-21 13:32:23.000 294 21179.06 72.94 42874.23 47819.98 2015-10-21 13:32:24.000 294 21179.09 72.96 42874.22 47819.97 2015-10-21 13:32:25.000 294 21179.11 72.93 42874.25 47819.99 2015-10-21 13:32:26.000 294 21179.13 72.93 42874.21 47819.99 2015-10-21 13:32:27.000 294 21179.17 72.93 42874.20 47819.99 2015-10-21 13:32:28.000 294 21179.19 72.93 42874.21 47820.01 2015-10-21 13:32:29.000 294 21179.21 72.93 42874.22 47820.04 2015-10-21 13:32:30.000 294 21179.26 72.94 42874.23 47820.04 2015-10-21 13:32:31.000 294 21179.24 72.96 42874.24 47820.04 2015-10-21 13:32:32.000 294 21179.27 72.96 42874.22 47820.03 2015-10-21 13:32:33.000 294 21179.26 73.01 42874.18 47820.03 2015-10-21 13:32:34.000 294 21179.27 73.03 42874.17 47820.03 2015-10-21 13:32:35.000 294 21179.31 73.01 42874.14 47820.01 2015-10-21 13:32:36.000 294 21179.38 72.94 42874.16 47820.02 2015-10-21 13:32:37.000 294 21179.47 72.85 42874.18 47820.06 2015-10-21 13:32:38.000 294 21179.55 72.77 42874.23 47820.14 2015-10-21 13:32:39.000 294 21179.62 72.69 42874.31 47820.23 2015-10-21 13:32:40.000 294 21179.70 72.58 42874.39 47820.29 2015-10-21 13:32:41.000 294 21179.76 72.51 42874.42 47820.40 2015-10-21 13:32:42.000 294 21179.81 72.51 42874.45 47820.48 2015-10-21 13:32:43.000 294 21179.87 72.49 42874.49 47820.53 2015-10-21 13:32:44.000 294 21179.92 72.50 42874.54 47820.59 2015-10-21 13:32:45.000 294 21179.97 72.48 42874.57 47820.64 2015-10-21 13:32:46.000 294 21179.96 72.49 42874.56 47820.68 2015-10-21 13:32:47.000 294 21179.95 72.54 42874.55 47820.68 2015-10-21 13:32:48.000 294 21179.94 72.56 42874.53 47820.65 2015-10-21 13:32:49.000 294 21179.92 72.59 42874.49 47820.66 2015-10-21 13:32:50.000 294 21179.97 72.57 42874.53 47820.63 2015-10-21 13:32:51.000 294 21179.97 72.56 42874.51 47820.66 2015-10-21 13:32:52.000 294 21179.96 72.55 42874.53 47820.65 2015-10-21 13:32:53.000 294 21179.97 72.59 42874.52 47820.63 2015-10-21 13:32:54.000 294 21179.93 72.59 42874.51 47820.65 2015-10-21 13:32:55.000 294 21179.89 72.58 42874.49 47820.63 2015-10-21 13:32:56.000 294 21179.91 72.61 42874.50 47820.63 2015-10-21 13:32:57.000 294 21179.91 72.62 42874.51 47820.63 2015-10-21 13:32:58.000 294 21179.90 72.68 42874.48 47820.62 2015-10-21 13:32:59.000 294 21179.93 72.69 42874.46 47820.59 2015-10-21 13:33:00.000 294 21179.93 72.71 42874.39 47820.57 2015-10-21 13:33:01.000 294 21179.94 72.71 42874.38 47820.56 2015-10-21 13:33:02.000 294 21179.93 72.69 42874.40 47820.53 2015-10-21 13:33:03.000 294 21179.92 72.67 42874.43 47820.53 2015-10-21 13:33:04.000 294 21179.94 72.67 42874.45 47820.56 2015-10-21 13:33:05.000 294 21179.94 72.68 42874.47 47820.57 2015-10-21 13:33:06.000 294 21179.99 72.69 42874.47 47820.59 2015-10-21 13:33:07.000 294 21180.06 72.66 42874.45 47820.62 2015-10-21 13:33:08.000 294 21180.11 72.68 42874.44 47820.62 2015-10-21 13:33:09.000 294 21180.13 72.66 42874.41 47820.65 2015-10-21 13:33:10.000 294 21180.19 72.64 42874.42 47820.66 2015-10-21 13:33:11.000 294 21180.21 72.66 42874.44 47820.65 2015-10-21 13:33:12.000 294 21180.27 72.64 42874.42 47820.67 2015-10-21 13:33:13.000 294 21180.28 72.60 42874.40 47820.71 2015-10-21 13:33:14.000 294 21180.30 72.56 42874.47 47820.70 2015-10-21 13:33:15.000 294 21180.33 72.55 42874.47 47820.74 2015-10-21 13:33:16.000 294 21180.35 72.52 42874.47 47820.75 2015-10-21 13:33:17.000 294 21180.38 72.50 42874.48 47820.78 2015-10-21 13:33:18.000 294 21180.41 72.47 42874.51 47820.78 2015-10-21 13:33:19.000 294 21180.45 72.44 42874.51 47820.81 2015-10-21 13:33:20.000 294 21180.47 72.46 42874.50 47820.84 2015-10-21 13:33:21.000 294 21180.52 72.45 42874.51 47820.86 2015-10-21 13:33:22.000 294 21180.56 72.47 42874.51 47820.87 2015-10-21 13:33:23.000 294 21180.59 72.46 42874.46 47820.89 2015-10-21 13:33:24.000 294 21180.62 72.44 42874.43 47820.90 2015-10-21 13:33:25.000 294 21180.67 72.43 42874.45 47820.90 2015-10-21 13:33:26.000 294 21180.69 72.42 42874.46 47820.90 2015-10-21 13:33:27.000 294 21180.74 72.40 42874.46 47820.93 2015-10-21 13:33:28.000 294 21180.74 72.39 42874.47 47820.96 2015-10-21 13:33:29.000 294 21180.74 72.39 42874.48 47820.96 2015-10-21 13:33:30.000 294 21180.77 72.38 42874.49 47820.94 2015-10-21 13:33:31.000 294 21180.80 72.35 42874.52 47820.97 2015-10-21 13:33:32.000 294 21180.83 72.38 42874.47 47820.99 2015-10-21 13:33:33.000 294 21180.85 72.39 42874.50 47820.99 2015-10-21 13:33:34.000 294 21180.88 72.38 42874.47 47820.99 2015-10-21 13:33:35.000 294 21180.90 72.38 42874.47 47821.00 2015-10-21 13:33:36.000 294 21180.91 72.36 42874.47 47821.02 2015-10-21 13:33:37.000 294 21180.89 72.36 42874.47 47821.01 2015-10-21 13:33:38.000 294 21180.88 72.35 42874.47 47821.01 2015-10-21 13:33:39.000 294 21180.87 72.32 42874.47 47820.96 2015-10-21 13:33:40.000 294 21180.84 72.29 42874.43 47820.97 2015-10-21 13:33:41.000 294 21180.85 72.26 42874.39 47820.95 2015-10-21 13:33:42.000 294 21180.87 72.22 42874.40 47820.93 2015-10-21 13:33:43.000 294 21180.84 72.24 42874.38 47820.93 2015-10-21 13:33:44.000 294 21180.86 72.24 42874.36 47820.94 2015-10-21 13:33:45.000 294 21180.87 72.20 42874.33 47820.93 2015-10-21 13:33:46.000 294 21180.86 72.18 42874.38 47820.91 2015-10-21 13:33:47.000 294 21180.88 72.14 42874.38 47820.93 2015-10-21 13:33:48.000 294 21180.93 72.11 42874.37 47820.92 2015-10-21 13:33:49.000 294 21180.98 72.06 42874.40 47820.96 2015-10-21 13:33:50.000 294 21181.01 72.00 42874.47 47821.01 2015-10-21 13:33:51.000 294 21181.02 71.94 42874.50 47821.03 2015-10-21 13:33:52.000 294 21181.06 71.88 42874.51 47821.06 2015-10-21 13:33:53.000 294 21181.11 71.81 42874.51 47821.08 2015-10-21 13:33:54.000 294 21181.17 71.74 42874.59 47821.21 2015-10-21 13:33:55.000 294 21181.23 71.67 42874.64 47821.21 2015-10-21 13:33:56.000 294 21181.27 71.64 42874.65 47821.32 2015-10-21 13:33:57.000 294 21181.29 71.61 42874.69 47821.35 2015-10-21 13:33:58.000 294 21181.29 71.57 42874.71 47821.39 2015-10-21 13:33:59.000 294 21181.32 71.53 42874.76 47821.40 2015-10-21 13:34:00.000 294 21181.32 71.54 42874.77 47821.44 2015-10-21 13:34:01.000 294 21181.32 71.53 42874.75 47821.46 2015-10-21 13:34:02.000 294 21181.34 71.54 42874.75 47821.46 2015-10-21 13:34:03.000 294 21181.35 71.54 42874.79 47821.48 2015-10-21 13:34:04.000 294 21181.38 71.51 42874.81 47821.51 2015-10-21 13:34:05.000 294 21181.42 71.52 42874.79 47821.51 2015-10-21 13:34:06.000 294 21181.43 71.54 42874.78 47821.52 2015-10-21 13:34:07.000 294 21181.46 71.57 42874.79 47821.53 2015-10-21 13:34:08.000 294 21181.48 71.60 42874.76 47821.51 2015-10-21 13:34:09.000 294 21181.47 71.61 42874.75 47821.51 2015-10-21 13:34:10.000 294 21181.45 71.57 42874.72 47821.51 2015-10-21 13:34:11.000 294 21181.43 71.56 42874.71 47821.48 2015-10-21 13:34:12.000 294 21181.45 71.56 42874.72 47821.48 2015-10-21 13:34:13.000 294 21181.49 71.57 42874.73 47821.49 2015-10-21 13:34:14.000 294 21181.50 71.55 42874.72 47821.49 2015-10-21 13:34:15.000 294 21181.50 71.51 42874.72 47821.51 2015-10-21 13:34:16.000 294 21181.53 71.48 42874.71 47821.51 2015-10-21 13:34:17.000 294 21181.52 71.49 42874.75 47821.52 2015-10-21 13:34:18.000 294 21181.49 71.48 42874.74 47821.54 2015-10-21 13:34:19.000 294 21181.52 71.47 42874.72 47821.54 2015-10-21 13:34:20.000 294 21181.53 71.48 42874.75 47821.54 2015-10-21 13:34:21.000 294 21181.51 71.49 42874.72 47821.56 2015-10-21 13:34:22.000 294 21181.50 71.47 42874.74 47821.54 2015-10-21 13:34:23.000 294 21181.45 71.51 42874.72 47821.53 2015-10-21 13:34:24.000 294 21181.41 71.55 42874.68 47821.49 2015-10-21 13:34:25.000 294 21181.40 71.55 42874.63 47821.43 2015-10-21 13:34:26.000 294 21181.35 71.59 42874.63 47821.39 2015-10-21 13:34:27.000 294 21181.27 71.67 42874.63 47821.34 2015-10-21 13:34:28.000 294 21181.22 71.72 42874.54 47821.30 2015-10-21 13:34:29.000 294 21181.17 71.72 42874.51 47821.24 2015-10-21 13:34:30.000 294 21181.14 71.67 42874.49 47821.19 2015-10-21 13:34:31.000 294 21181.11 71.65 42874.53 47821.18 2015-10-21 13:34:32.000 294 21181.12 71.64 42874.48 47821.17 2015-10-21 13:34:33.000 294 21181.13 71.63 42874.46 47821.16 2015-10-21 13:34:34.000 294 21181.16 71.65 42874.48 47821.15 2015-10-21 13:34:35.000 294 21181.14 71.67 42874.44 47821.14 2015-10-21 13:34:36.000 294 21181.14 71.68 42874.41 47821.12 2015-10-21 13:34:37.000 294 21181.15 71.69 42874.42 47821.10 2015-10-21 13:34:38.000 294 21181.16 71.69 42874.39 47821.10 2015-10-21 13:34:39.000 294 21181.19 71.68 42874.39 47821.08 2015-10-21 13:34:40.000 294 21181.24 71.66 42874.38 47821.10 2015-10-21 13:34:41.000 294 21181.26 71.63 42874.38 47821.12 2015-10-21 13:34:42.000 294 21181.30 71.61 42874.45 47821.15 2015-10-21 13:34:43.000 294 21181.34 71.60 42874.48 47821.18 2015-10-21 13:34:44.000 294 21181.33 71.61 42874.48 47821.20 2015-10-21 13:34:45.000 294 21181.34 71.61 42874.47 47821.21 2015-10-21 13:34:46.000 294 21181.35 71.64 42874.51 47821.25 2015-10-21 13:34:47.000 294 21181.35 71.65 42874.50 47821.25 2015-10-21 13:34:48.000 294 21181.36 71.65 42874.50 47821.26 2015-10-21 13:34:49.000 294 21181.36 71.65 42874.52 47821.27 2015-10-21 13:34:50.000 294 21181.35 71.66 42874.54 47821.28 2015-10-21 13:34:51.000 294 21181.37 71.66 42874.55 47821.29 2015-10-21 13:34:52.000 294 21181.36 71.68 42874.56 47821.31 2015-10-21 13:34:53.000 294 21181.38 71.71 42874.53 47821.30 2015-10-21 13:34:54.000 294 21181.39 71.82 42874.51 47821.30 2015-10-21 13:34:55.000 294 21181.37 71.90 42874.49 47821.27 2015-10-21 13:34:56.000 294 21181.39 71.96 42874.44 47821.24 2015-10-21 13:34:57.000 294 21181.42 72.00 42874.38 47821.20 2015-10-21 13:34:58.000 294 21181.45 72.05 42874.35 47821.17 2015-10-21 13:34:59.000 294 21181.45 72.07 42874.35 47821.15 2015-10-21 13:35:00.000 294 21181.50 72.07 42874.33 47821.16 2015-10-21 13:35:01.000 294 21181.51 72.10 42874.32 47821.13 2015-10-21 13:35:02.000 294 21181.54 72.14 42874.32 47821.17 2015-10-21 13:35:03.000 294 21181.55 72.15 42874.27 47821.15 2015-10-21 13:35:04.000 294 21181.56 72.18 42874.23 47821.13 2015-10-21 13:35:05.000 294 21181.54 72.19 42874.25 47821.11 2015-10-21 13:35:06.000 294 21181.52 72.19 42874.25 47821.12 2015-10-21 13:35:07.000 294 21181.53 72.19 42874.24 47821.10 2015-10-21 13:35:08.000 294 21181.53 72.24 42874.23 47821.09 2015-10-21 13:35:09.000 294 21181.54 72.27 42874.25 47821.10 2015-10-21 13:35:10.000 294 21181.56 72.30 42874.28 47821.12 2015-10-21 13:35:11.000 294 21181.60 72.30 42874.27 47821.09 2015-10-21 13:35:12.000 294 21181.63 72.33 42874.25 47821.12 2015-10-21 13:35:13.000 294 21181.67 72.39 42874.23 47821.12 2015-10-21 13:35:14.000 294 21181.68 72.46 42874.20 47821.15 2015-10-21 13:35:15.000 294 21181.71 72.50 42874.19 47821.14 2015-10-21 13:35:16.000 294 21181.72 72.51 42874.19 47821.15 2015-10-21 13:35:17.000 294 21181.75 72.53 42874.16 47821.14 2015-10-21 13:35:18.000 294 21181.79 72.54 42874.16 47821.14 2015-10-21 13:35:19.000 294 21181.84 72.54 42874.16 47821.17 2015-10-21 13:35:20.000 294 21181.85 72.55 42874.15 47821.16 2015-10-21 13:35:21.000 294 21181.87 72.55 42874.16 47821.18 2015-10-21 13:35:22.000 294 21181.87 72.55 42874.15 47821.22 2015-10-21 13:35:23.000 294 21181.86 72.55 42874.15 47821.18 2015-10-21 13:35:24.000 294 21181.88 72.56 42874.17 47821.17 2015-10-21 13:35:25.000 294 21181.91 72.57 42874.12 47821.20 2015-10-21 13:35:26.000 294 21181.92 72.60 42874.12 47821.18 2015-10-21 13:35:27.000 294 21181.92 72.61 42874.11 47821.20 2015-10-21 13:35:28.000 294 21181.91 72.62 42874.12 47821.18 2015-10-21 13:35:29.000 294 21181.92 72.65 42874.13 47821.17 2015-10-21 13:35:30.000 294 21181.90 72.70 42874.09 47821.16 2015-10-21 13:35:31.000 294 21181.89 72.80 42874.08 47821.14 2015-10-21 13:35:32.000 294 21181.89 72.93 42874.00 47821.12 2015-10-21 13:35:33.000 294 21181.84 73.03 42873.90 47821.04 2015-10-21 13:35:34.000 294 21181.82 73.09 42873.87 47820.94 2015-10-21 13:35:35.000 294 21181.83 73.14 42873.82 47820.90 2015-10-21 13:35:36.000 294 21181.86 73.18 42873.76 47820.86 2015-10-21 13:35:37.000 294 21181.87 73.20 42873.70 47820.81 2015-10-21 13:35:38.000 294 21181.89 73.17 42873.71 47820.81 2015-10-21 13:35:39.000 294 21181.92 73.14 42873.75 47820.81 2015-10-21 13:35:40.000 294 21181.95 73.08 42873.76 47820.81 2015-10-21 13:35:41.000 294 21182.02 72.99 42873.77 47820.86 2015-10-21 13:35:42.000 294 21182.06 72.93 42873.84 47820.91 2015-10-21 13:35:43.000 294 21182.11 72.85 42873.93 47821.00 2015-10-21 13:35:44.000 294 21182.13 72.76 42874.02 47821.07 2015-10-21 13:35:45.000 294 21182.15 72.72 42874.09 47821.15 2015-10-21 13:35:46.000 294 21182.17 72.69 42874.13 47821.24 2015-10-21 13:35:47.000 294 21182.19 72.69 42874.17 47821.28 2015-10-21 13:35:48.000 294 21182.18 72.71 42874.19 47821.31 2015-10-21 13:35:49.000 294 21182.13 72.74 42874.20 47821.30 2015-10-21 13:35:50.000 294 21182.10 72.75 42874.19 47821.37 2015-10-21 13:35:51.000 294 21182.08 72.77 42874.19 47821.34 2015-10-21 13:35:52.000 294 21182.07 72.78 42874.20 47821.28 2015-10-21 13:35:53.000 294 21182.05 72.80 42874.21 47821.26 2015-10-21 13:35:54.000 294 21182.01 72.81 42874.20 47821.25 2015-10-21 13:35:55.000 294 21182.01 72.79 42874.14 47821.21 2015-10-21 13:35:56.000 294 21182.01 72.79 42874.18 47821.23 2015-10-21 13:35:57.000 294 21182.08 72.79 42874.18 47821.23 2015-10-21 13:35:58.000 294 21182.05 72.84 42874.18 47821.28 2015-10-21 13:35:59.000 294 21182.08 72.88 42874.18 47821.27 2015-10-21 13:36:00.000 294 21182.08 72.94 42874.20 47821.27 2015-10-21 13:36:01.000 294 21182.11 72.96 42874.18 47821.31 2015-10-21 13:36:02.000 294 21182.13 72.98 42874.17 47821.29 2015-10-21 13:36:03.000 294 21182.12 72.98 42874.16 47821.31 2015-10-21 13:36:04.000 294 21182.12 72.97 42874.18 47821.32 2015-10-21 13:36:05.000 294 21182.12 72.96 42874.20 47821.32 2015-10-21 13:36:06.000 294 21182.08 72.97 42874.24 47821.31 2015-10-21 13:36:07.000 294 21182.07 72.97 42874.23 47821.32 2015-10-21 13:36:08.000 294 21182.02 72.98 42874.21 47821.31 2015-10-21 13:36:09.000 294 21182.01 72.99 42874.23 47821.32 2015-10-21 13:36:10.000 294 21182.00 72.98 42874.25 47821.32 2015-10-21 13:36:11.000 294 21181.98 72.99 42874.27 47821.31 2015-10-21 13:36:12.000 294 21181.99 73.03 42874.21 47821.32 2015-10-21 13:36:13.000 294 21181.98 73.02 42874.22 47821.30 2015-10-21 13:36:14.000 294 21182.02 72.98 42874.24 47821.31 2015-10-21 13:36:15.000 294 21182.05 72.93 42874.28 47821.29 2015-10-21 13:36:16.000 294 21182.08 72.91 42874.27 47821.31 2015-10-21 13:36:17.000 294 21182.11 72.89 42874.24 47821.34 2015-10-21 13:36:18.000 294 21182.15 72.90 42874.28 47821.38 2015-10-21 13:36:19.000 294 21182.17 72.90 42874.32 47821.40 2015-10-21 13:36:20.000 294 21182.16 72.89 42874.29 47821.41 2015-10-21 13:36:21.000 294 21182.18 72.89 42874.27 47821.40 2015-10-21 13:36:22.000 294 21182.20 72.83 42874.25 47821.40 2015-10-21 13:36:23.000 294 21182.23 72.81 42874.27 47821.41 2015-10-21 13:36:24.000 294 21182.27 72.76 42874.29 47821.43 2015-10-21 13:36:25.000 294 21182.34 72.71 42874.30 47821.48 2015-10-21 13:36:26.000 294 21182.39 72.70 42874.32 47821.52 2015-10-21 13:36:27.000 294 21182.44 72.68 42874.31 47821.53 2015-10-21 13:36:28.000 294 21182.47 72.70 42874.34 47821.58 2015-10-21 13:36:29.000 294 21182.48 72.72 42874.31 47821.60 2015-10-21 13:36:30.000 294 21182.50 72.75 42874.29 47821.61 2015-10-21 13:36:31.000 294 21182.51 72.79 42874.26 47821.60 2015-10-21 13:36:32.000 294 21182.53 72.81 42874.24 47821.58 2015-10-21 13:36:33.000 294 21182.49 72.79 42874.27 47821.55 2015-10-21 13:36:34.000 294 21182.50 72.76 42874.26 47821.55 2015-10-21 13:36:35.000 294 21182.48 72.73 42874.27 47821.54 2015-10-21 13:36:36.000 294 21182.49 72.69 42874.27 47821.53 2015-10-21 13:36:37.000 294 21182.45 72.66 42874.30 47821.57 2015-10-21 13:36:38.000 294 21182.46 72.61 42874.32 47821.58 2015-10-21 13:36:39.000 294 21182.46 72.62 42874.35 47821.58 2015-10-21 13:36:40.000 294 21182.47 72.62 42874.36 47821.61 2015-10-21 13:36:41.000 294 21182.52 72.57 42874.39 47821.64 2015-10-21 13:36:42.000 294 21182.55 72.49 42874.39 47821.67 2015-10-21 13:36:43.000 294 21182.59 72.43 42874.43 47821.72 2015-10-21 13:36:44.000 294 21182.60 72.41 42874.49 47821.78 2015-10-21 13:36:45.000 294 21182.63 72.40 42874.50 47821.80 2015-10-21 13:36:46.000 294 21182.63 72.38 42874.54 47821.84 2015-10-21 13:36:47.000 294 21182.62 72.38 42874.57 47821.87 2015-10-21 13:36:48.000 294 21182.61 72.33 42874.55 47821.88 2015-10-21 13:36:49.000 294 21182.63 72.28 42874.58 47821.91 2015-10-21 13:36:50.000 294 21182.63 72.25 42874.61 47821.92 2015-10-21 13:36:51.000 294 21182.61 72.24 42874.67 47821.96 2015-10-21 13:36:52.000 294 21182.69 72.22 42874.69 47821.99 2015-10-21 13:36:53.000 294 21182.69 72.21 42874.72 47822.01 2015-10-21 13:36:54.000 294 21182.72 72.20 42874.77 47822.02 2015-10-21 13:36:55.000 294 21182.72 72.15 42874.79 47822.08 2015-10-21 13:36:56.000 294 21182.73 72.09 42874.78 47822.11 2015-10-21 13:36:57.000 294 21182.73 72.07 42874.80 47822.11 2015-10-21 13:36:58.000 294 21182.74 72.05 42874.81 47822.13 2015-10-21 13:36:59.000 294 21182.77 72.02 42874.80 47822.18 2015-10-21 13:37:00.000 294 21182.75 71.97 42874.85 47822.18 2015-10-21 13:37:01.000 294 21182.74 71.95 42874.88 47822.19 2015-10-21 13:37:02.000 294 21182.75 71.95 42874.88 47822.22 2015-10-21 13:37:03.000 294 21182.73 71.98 42874.89 47822.24 2015-10-21 13:37:04.000 294 21182.69 71.97 42874.91 47822.23 2015-10-21 13:37:05.000 294 21182.68 71.93 42874.94 47822.24 2015-10-21 13:37:06.000 294 21182.65 71.91 42874.95 47822.24 2015-10-21 13:37:07.000 294 21182.63 71.91 42874.95 47822.24 2015-10-21 13:37:08.000 294 21182.64 71.91 42874.95 47822.24 2015-10-21 13:37:09.000 294 21182.67 71.94 42874.96 47822.23 2015-10-21 13:37:10.000 294 21182.72 71.94 42874.93 47822.24 2015-10-21 13:37:11.000 294 21182.79 71.94 42874.94 47822.26 2015-10-21 13:37:12.000 294 21182.82 71.91 42874.91 47822.25 2015-10-21 13:37:13.000 294 21182.82 71.88 42874.90 47822.26 2015-10-21 13:37:14.000 294 21182.82 71.89 42874.88 47822.27 2015-10-21 13:37:15.000 294 21182.87 71.89 42874.89 47822.29 2015-10-21 13:37:16.000 294 21182.91 71.89 42874.86 47822.27 2015-10-21 13:37:17.000 294 21182.93 71.90 42874.85 47822.29 2015-10-21 13:37:18.000 294 21182.94 71.89 42874.83 47822.27 2015-10-21 13:37:19.000 294 21182.95 71.90 42874.85 47822.28 2015-10-21 13:37:20.000 294 21183.00 71.90 42874.85 47822.27 2015-10-21 13:37:21.000 294 21183.02 71.92 42874.85 47822.28 2015-10-21 13:37:22.000 294 21183.06 71.91 42874.85 47822.30 2015-10-21 13:37:23.000 294 21183.10 71.92 42874.82 47822.29 2015-10-21 13:37:24.000 294 21183.14 71.92 42874.79 47822.30 2015-10-21 13:37:25.000 294 21183.17 71.93 42874.79 47822.31 2015-10-21 13:37:26.000 294 21183.16 71.93 42874.81 47822.34 2015-10-21 13:37:27.000 294 21183.18 71.93 42874.81 47822.32 2015-10-21 13:37:28.000 294 21183.21 71.91 42874.80 47822.34 2015-10-21 13:37:29.000 294 21183.21 71.89 42874.82 47822.36 2015-10-21 13:37:30.000 294 21183.19 71.91 42874.84 47822.35 2015-10-21 13:37:31.000 294 21183.18 71.93 42874.82 47822.36 2015-10-21 13:37:32.000 294 21183.15 71.95 42874.81 47822.36 2015-10-21 13:37:33.000 294 21183.17 71.97 42874.81 47822.38 2015-10-21 13:37:34.000 294 21183.17 72.00 42874.77 47822.36 2015-10-21 13:37:35.000 294 21183.19 72.00 42874.79 47822.34 2015-10-21 13:37:36.000 294 21183.18 72.04 42874.79 47822.33 2015-10-21 13:37:37.000 294 21183.17 72.09 42874.76 47822.33 2015-10-21 13:37:38.000 294 21183.17 72.11 42874.75 47822.30 2015-10-21 13:37:39.000 294 21183.15 72.11 42874.73 47822.29 2015-10-21 13:37:40.000 294 21183.14 72.12 42874.68 47822.26 2015-10-21 13:37:41.000 294 21183.11 72.15 42874.69 47822.26 2015-10-21 13:37:42.000 294 21183.12 72.15 42874.71 47822.23 2015-10-21 13:37:43.000 294 21183.11 72.16 42874.68 47822.22 2015-10-21 13:37:44.000 294 21183.04 72.18 42874.68 47822.18 2015-10-21 13:37:45.000 294 21183.01 72.23 42874.65 47822.16 2015-10-21 13:37:46.000 294 21182.98 72.27 42874.64 47822.15 2015-10-21 13:37:47.000 294 21182.94 72.35 42874.58 47822.09 2015-10-21 13:37:48.000 294 21182.92 72.41 42874.53 47822.05 2015-10-21 13:37:49.000 294 21182.91 72.47 42874.49 47821.99 2015-10-21 13:37:50.000 294 21182.88 72.52 42874.45 47821.92 2015-10-21 13:37:51.000 294 21182.82 72.52 42874.37 47821.85 2015-10-21 13:37:52.000 294 21182.78 72.51 42874.37 47821.79 2015-10-21 13:37:53.000 294 21182.73 72.53 42874.33 47821.75 2015-10-21 13:37:54.000 294 21182.73 72.51 42874.34 47821.76 2015-10-21 13:37:55.000 294 21182.71 72.52 42874.34 47821.73 2015-10-21 13:37:56.000 294 21182.69 72.52 42874.34 47821.72 2015-10-21 13:37:57.000 294 21182.62 72.54 42874.35 47821.66 2015-10-21 13:37:58.000 294 21182.56 72.58 42874.36 47821.66 2015-10-21 13:37:59.000 294 21182.53 72.61 42874.31 47821.65 2015-10-21 13:38:00.000 294 21182.45 72.77 42874.28 47821.65 2015-10-21 13:38:01.000 294 21182.42 72.90 42874.21 47821.55 2015-10-21 13:38:02.000 294 21182.36 72.95 42874.13 47821.43 2015-10-21 13:38:03.000 294 21182.31 72.99 42874.04 47821.36 2015-10-21 13:38:04.000 294 21182.25 73.01 42873.99 47821.27 2015-10-21 13:38:05.000 294 21182.24 73.03 42873.97 47821.20 2015-10-21 13:38:06.000 294 21182.26 73.02 42873.98 47821.17 2015-10-21 13:38:07.000 294 21182.27 73.04 42873.97 47821.16 2015-10-21 13:38:08.000 294 21182.28 73.05 42873.93 47821.15 2015-10-21 13:38:09.000 294 21182.28 73.08 42873.93 47821.17 2015-10-21 13:38:10.000 294 21182.29 73.12 42873.89 47821.15 2015-10-21 13:38:11.000 294 21182.32 73.14 42873.90 47821.15 2015-10-21 13:38:12.000 294 21182.34 73.14 42873.84 47821.15 2015-10-21 13:38:13.000 294 21182.36 73.15 42873.89 47821.14 2015-10-21 13:38:14.000 294 21182.37 73.15 42873.88 47821.11 2015-10-21 13:38:15.000 294 21182.36 73.13 42873.86 47821.12 2015-10-21 13:38:16.000 294 21182.38 73.12 42873.86 47821.12 2015-10-21 13:38:17.000 294 21182.40 73.08 42873.88 47821.14 2015-10-21 13:38:18.000 294 21182.36 73.05 42873.88 47821.16 2015-10-21 13:38:19.000 294 21182.32 73.03 42873.88 47821.14 2015-10-21 13:38:20.000 294 21182.31 72.98 42873.93 47821.17 2015-10-21 13:38:21.000 294 21182.31 72.93 42873.97 47821.17 2015-10-21 13:38:22.000 294 21182.30 72.90 42874.01 47821.22 2015-10-21 13:38:23.000 294 21182.33 72.89 42874.06 47821.26 2015-10-21 13:38:24.000 294 21182.43 72.83 42874.10 47821.31 2015-10-21 13:38:25.000 294 21182.54 72.75 42874.15 47821.39 2015-10-21 13:38:26.000 294 21182.62 72.67 42874.19 47821.48 2015-10-21 13:38:27.000 294 21182.69 72.60 42874.25 47821.58 2015-10-21 13:38:28.000 294 21182.75 72.51 42874.31 47821.63 2015-10-21 13:38:29.000 294 21182.80 72.48 42874.33 47821.71 2015-10-21 13:38:30.000 294 21182.83 72.46 42874.34 47821.75 2015-10-21 13:38:31.000 294 21182.85 72.47 42874.36 47821.79 2015-10-21 13:38:32.000 294 21182.85 72.46 42874.40 47821.84 2015-10-21 13:38:33.000 294 21182.85 72.46 42874.42 47821.85 2015-10-21 13:38:34.000 294 21182.84 72.45 42874.43 47821.86 2015-10-21 13:38:35.000 294 21182.86 72.43 42874.45 47821.87 2015-10-21 13:38:36.000 294 21182.87 72.46 42874.46 47821.89 2015-10-21 13:38:37.000 294 21182.87 72.50 42874.46 47821.92 2015-10-21 13:38:38.000 294 21182.87 72.53 42874.48 47821.94 2015-10-21 13:38:39.000 294 21182.87 72.54 42874.46 47821.93 2015-10-21 13:38:40.000 294 21182.86 72.55 42874.46 47821.92 2015-10-21 13:38:41.000 294 21182.85 72.53 42874.46 47821.90 2015-10-21 13:38:42.000 294 21182.79 72.51 42874.48 47821.89 2015-10-21 13:38:43.000 294 21182.74 72.48 42874.50 47821.89 2015-10-21 13:38:44.000 294 21182.72 72.47 42874.51 47821.89 2015-10-21 13:38:45.000 294 21182.70 72.48 42874.53 47821.89 2015-10-21 13:38:46.000 294 21182.69 72.47 42874.53 47821.92 2015-10-21 13:38:47.000 294 21182.65 72.45 42874.61 47821.94 2015-10-21 13:38:48.000 294 21182.65 72.46 42874.60 47821.93 2015-10-21 13:38:49.000 294 21182.63 72.46 42874.64 47821.93 2015-10-21 13:38:50.000 294 21182.58 72.45 42874.63 47821.92 2015-10-21 13:38:51.000 294 21182.57 72.46 42874.59 47821.94 2015-10-21 13:38:52.000 294 21182.57 72.46 42874.60 47821.93 2015-10-21 13:38:53.000 294 21182.57 72.50 42874.65 47821.92 2015-10-21 13:38:54.000 294 21182.59 72.54 42874.62 47821.94 2015-10-21 13:38:55.000 294 21182.63 72.56 42874.59 47821.92 2015-10-21 13:38:56.000 294 21182.69 72.54 42874.55 47821.93 2015-10-21 13:38:57.000 294 21182.71 72.54 42874.55 47821.93 2015-10-21 13:38:58.000 294 21182.70 72.52 42874.55 47821.94 2015-10-21 13:38:59.000 294 21182.71 72.48 42874.55 47821.95 2015-10-21 13:39:00.000 294 21182.71 72.47 42874.60 47821.96 2015-10-21 13:39:01.000 294 21182.73 72.46 42874.60 47821.97 2015-10-21 13:39:02.000 294 21182.73 72.45 42874.59 47822.01 2015-10-21 13:39:03.000 294 21182.71 72.46 42874.61 47821.97 2015-10-21 13:39:04.000 294 21182.75 72.45 42874.61 47821.99 2015-10-21 13:39:05.000 294 21182.69 72.46 42874.60 47822.00 2015-10-21 13:39:06.000 294 21182.67 72.46 42874.59 47822.00 2015-10-21 13:39:07.000 294 21182.64 72.49 42874.58 47821.97 2015-10-21 13:39:08.000 294 21182.61 72.54 42874.57 47821.95 2015-10-21 13:39:09.000 294 21182.57 72.56 42874.56 47821.91 2015-10-21 13:39:10.000 294 21182.54 72.59 42874.51 47821.87 2015-10-21 13:39:11.000 294 21182.52 72.64 42874.48 47821.83 2015-10-21 13:39:12.000 294 21182.47 72.70 42874.49 47821.81 2015-10-21 13:39:13.000 294 21182.44 72.72 42874.48 47821.76 2015-10-21 13:39:14.000 294 21182.43 72.72 42874.44 47821.74 2015-10-21 13:39:15.000 294 21182.39 72.75 42874.44 47821.70 2015-10-21 13:39:16.000 294 21182.38 72.77 42874.45 47821.71 2015-10-21 13:39:17.000 294 21182.35 72.78 42874.45 47821.69 2015-10-21 13:39:18.000 294 21182.36 72.79 42874.47 47821.71 2015-10-21 13:39:19.000 294 21182.33 72.80 42874.45 47821.71 2015-10-21 13:39:20.000 294 21182.30 72.84 42874.46 47821.71 2015-10-21 13:39:21.000 294 21182.30 72.86 42874.50 47821.70 2015-10-21 13:39:22.000 294 21182.29 72.86 42874.47 47821.69 2015-10-21 13:39:23.000 294 21182.28 72.87 42874.47 47821.67 2015-10-21 13:39:24.000 294 21182.27 72.90 42874.51 47821.67 2015-10-21 13:39:25.000 294 21182.26 72.87 42874.49 47821.66 2015-10-21 13:39:26.000 294 21182.30 72.83 42874.45 47821.67 2015-10-21 13:39:27.000 294 21182.29 72.81 42874.49 47821.66 2015-10-21 13:39:28.000 294 21182.31 72.78 42874.50 47821.67 2015-10-21 13:39:29.000 294 21182.36 72.73 42874.50 47821.72 2015-10-21 13:39:30.000 294 21182.38 72.69 42874.54 47821.70 2015-10-21 13:39:31.000 294 21182.41 72.65 42874.56 47821.74 2015-10-21 13:39:32.000 294 21182.48 72.60 42874.56 47821.78 2015-10-21 13:39:33.000 294 21182.51 72.53 42874.56 47821.83 2015-10-21 13:39:34.000 294 21182.52 72.47 42874.60 47821.86 2015-10-21 13:39:35.000 294 21182.56 72.40 42874.64 47821.89 2015-10-21 13:39:36.000 294 21182.60 72.36 42874.64 47821.94 2015-10-21 13:39:37.000 294 21182.59 72.32 42874.64 47821.94 2015-10-21 13:39:38.000 294 21182.56 72.35 42874.63 47821.95 2015-10-21 13:39:39.000 294 21182.55 72.39 42874.64 47821.95 2015-10-21 13:39:40.000 294 21182.59 72.45 42874.65 47821.95 2015-10-21 13:39:41.000 294 21182.66 72.49 42874.70 47821.96 2015-10-21 13:39:42.000 294 21182.71 72.45 42874.72 47822.01 2015-10-21 13:39:43.000 294 21182.75 72.38 42874.80 47822.07 2015-10-21 13:39:44.000 294 21182.76 72.31 42874.85 47822.15 2015-10-21 13:39:45.000 294 21182.76 72.25 42874.89 47822.21 2015-10-21 13:39:46.000 294 21182.73 72.25 42874.97 47822.29 2015-10-21 13:39:47.000 294 21182.71 72.27 42875.00 47822.32 2015-10-21 13:39:48.000 294 21182.71 72.27 42875.03 47822.35 2015-10-21 13:39:49.000 294 21182.64 72.25 42875.02 47822.35 2015-10-21 13:39:50.000 294 21182.57 72.29 42875.02 47822.32 2015-10-21 13:39:51.000 294 21182.49 72.34 42875.03 47822.29 2015-10-21 13:39:52.000 294 21182.44 72.40 42874.98 47822.24 2015-10-21 13:39:53.000 294 21182.36 72.49 42874.93 47822.19 2015-10-21 13:39:54.000 294 21182.34 72.54 42874.86 47822.12 2015-10-21 13:39:55.000 294 21182.30 72.55 42874.84 47822.04 2015-10-21 13:39:56.000 294 21182.24 72.58 42874.84 47822.02 2015-10-21 13:39:57.000 294 21182.19 72.58 42874.82 47821.98 2015-10-21 13:39:58.000 294 21182.18 72.58 42874.82 47821.95 2015-10-21 13:39:59.000 294 21182.22 72.59 42874.86 47821.98 2015-10-21 13:40:00.000 294 21182.22 72.59 42874.83 47821.97 2015-10-21 13:40:01.000 294 21182.22 72.58 42874.82 47821.96 2015-10-21 13:40:02.000 294 21182.22 72.58 42874.86 47821.97 2015-10-21 13:40:03.000 294 21182.24 72.59 42874.85 47822.00 2015-10-21 13:40:04.000 294 21182.25 72.61 42874.87 47821.99 2015-10-21 13:40:05.000 294 21182.23 72.62 42874.85 47821.98 2015-10-21 13:40:06.000 294 21182.25 72.65 42874.86 47821.99 2015-10-21 13:40:07.000 294 21182.24 72.67 42874.86 47821.98 2015-10-21 13:40:08.000 294 21182.23 72.66 42874.84 47822.00 2015-10-21 13:40:09.000 294 21182.25 72.66 42874.85 47821.99 2015-10-21 13:40:10.000 294 21182.26 72.65 42874.81 47821.99 2015-10-21 13:40:11.000 294 21182.26 72.65 42874.80 47821.97 2015-10-21 13:40:12.000 294 21182.27 72.63 42874.83 47822.00 2015-10-21 13:40:13.000 294 21182.30 72.58 42874.83 47821.99 2015-10-21 13:40:14.000 294 21182.32 72.56 42874.86 47821.99 2015-10-21 13:40:15.000 294 21182.33 72.57 42874.83 47822.01 2015-10-21 13:40:16.000 294 21182.32 72.58 42874.81 47822.04 2015-10-21 13:40:17.000 294 21182.34 72.57 42874.80 47822.02 2015-10-21 13:40:18.000 294 21182.36 72.55 42874.86 47822.05 2015-10-21 13:40:19.000 294 21182.37 72.58 42874.87 47822.00 2015-10-21 13:40:20.000 294 21182.38 72.59 42874.85 47822.01 2015-10-21 13:40:21.000 294 21182.36 72.60 42874.82 47822.01 2015-10-21 13:40:22.000 294 21182.36 72.60 42874.80 47821.99 2015-10-21 13:40:23.000 294 21182.33 72.59 42874.81 47822.02 2015-10-21 13:40:24.000 294 21182.32 72.57 42874.89 47822.05 2015-10-21 13:40:25.000 294 21182.34 72.60 42874.91 47822.07 2015-10-21 13:40:26.000 294 21182.32 72.57 42874.97 47822.08 2015-10-21 13:40:27.000 294 21182.30 72.55 42874.99 47822.12 2015-10-21 13:40:28.000 294 21182.32 72.56 42875.01 47822.14 2015-10-21 13:40:29.000 294 21182.32 72.59 42875.03 47822.17 2015-10-21 13:40:30.000 294 21182.28 72.59 42875.04 47822.18 2015-10-21 13:40:31.000 294 21182.23 72.57 42875.02 47822.18 2015-10-21 13:40:32.000 294 21182.22 72.56 42875.04 47822.19 2015-10-21 13:40:33.000 294 21182.23 72.58 42875.06 47822.20 2015-10-21 13:40:34.000 294 21182.24 72.59 42875.07 47822.19 2015-10-21 13:40:35.000 294 21182.25 72.61 42875.07 47822.17 2015-10-21 13:40:36.000 294 21182.22 72.64 42875.07 47822.18 2015-10-21 13:40:37.000 294 21182.17 72.67 42875.03 47822.15 2015-10-21 13:40:38.000 294 21182.15 72.71 42875.01 47822.13 2015-10-21 13:40:39.000 294 21182.10 72.77 42874.97 47822.09 2015-10-21 13:40:40.000 294 21182.11 72.84 42874.94 47822.04 2015-10-21 13:40:41.000 294 21182.12 72.87 42874.92 47822.02 2015-10-21 13:40:42.000 294 21182.11 72.91 42874.86 47821.99 2015-10-21 13:40:43.000 294 21182.09 72.94 42874.85 47821.94 2015-10-21 13:40:44.000 294 21182.09 72.94 42874.82 47821.91 2015-10-21 13:40:45.000 294 21182.04 72.93 42874.79 47821.89 2015-10-21 13:40:46.000 294 21182.00 72.94 42874.80 47821.85 2015-10-21 13:40:47.000 294 21181.99 72.99 42874.77 47821.85 2015-10-21 13:40:48.000 294 21181.99 73.03 42874.71 47821.81 2015-10-21 13:40:49.000 294 21182.00 73.06 42874.68 47821.79 2015-10-21 13:40:50.000 294 21182.00 73.06 42874.66 47821.74 2015-10-21 13:40:51.000 294 21182.01 73.07 42874.62 47821.71 2015-10-21 13:40:52.000 294 21182.04 73.02 42874.59 47821.67 2015-10-21 13:40:53.000 294 21182.09 72.93 42874.55 47821.65 2015-10-21 13:40:54.000 294 21182.07 72.81 42874.55 47821.63 2015-10-21 13:40:55.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:40:56.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:40:57.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:40:58.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:40:59.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:00.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:01.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:02.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:03.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:04.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:05.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:06.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:07.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:08.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:09.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:10.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:11.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:12.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 13:41:13.000 294 21181.87 74.23 42874.11 47821.15 2015-10-21 13:41:14.000 294 21181.80 74.25 42874.10 47821.13 2015-10-21 13:41:15.000 294 21181.75 74.30 42874.09 47821.10 2015-10-21 13:41:16.000 294 21181.68 74.31 42874.08 47821.06 2015-10-21 13:41:17.000 294 21181.66 74.29 42874.08 47821.02 2015-10-21 13:41:18.000 294 21181.62 74.30 42874.05 47820.99 2015-10-21 13:41:19.000 294 21181.62 74.29 42874.02 47820.97 2015-10-21 13:41:20.000 294 21181.69 74.27 42874.03 47820.99 2015-10-21 13:41:21.000 294 21181.72 74.24 42874.01 47821.00 2015-10-21 13:41:22.000 294 21181.78 74.21 42874.06 47821.02 2015-10-21 13:41:23.000 294 21181.85 74.19 42874.06 47821.04 2015-10-21 13:41:24.000 294 21181.92 74.16 42874.08 47821.10 2015-10-21 13:41:25.000 294 21181.98 74.15 42874.07 47821.12 2015-10-21 13:41:26.000 294 21182.05 74.11 42874.08 47821.16 2015-10-21 13:41:27.000 294 21182.10 74.08 42874.09 47821.20 2015-10-21 13:41:28.000 294 21182.17 74.03 42874.13 47821.26 2015-10-21 13:41:29.000 294 21182.28 73.98 42874.12 47821.29 2015-10-21 13:41:30.000 294 21182.35 73.96 42874.10 47821.34 2015-10-21 13:41:31.000 294 21182.42 73.96 42874.10 47821.36 2015-10-21 13:41:32.000 294 21182.48 73.93 42874.13 47821.41 2015-10-21 13:41:33.000 294 21182.53 73.85 42874.17 47821.44 2015-10-21 13:41:34.000 294 21182.57 73.79 42874.22 47821.50 2015-10-21 13:41:35.000 294 21182.54 73.77 42874.23 47821.55 2015-10-21 13:41:36.000 294 21182.52 73.72 42874.25 47821.55 2015-10-21 13:41:37.000 294 21182.54 73.59 42874.31 47821.59 2015-10-21 13:41:38.000 294 21182.50 73.54 42874.38 47821.62 2015-10-21 13:41:39.000 294 21182.49 73.55 42874.44 47821.69 2015-10-21 13:41:40.000 294 21182.45 73.57 42874.47 47821.71 2015-10-21 13:41:41.000 294 21182.39 73.59 42874.51 47821.74 2015-10-21 13:41:42.000 294 21182.35 73.60 42874.50 47821.73 2015-10-21 13:41:43.000 294 21182.31 73.62 42874.54 47821.74 2015-10-21 13:41:44.000 294 21182.30 73.62 42874.54 47821.75 2015-10-21 13:41:45.000 294 21182.26 73.63 42874.58 47821.76 2015-10-21 13:41:46.000 294 21182.22 73.66 42874.62 47821.73 2015-10-21 13:41:47.000 294 21182.18 73.69 42874.65 47821.76 2015-10-21 13:41:48.000 294 21182.16 73.72 42874.68 47821.78 2015-10-21 13:41:49.000 294 21182.14 73.76 42874.67 47821.76 2015-10-21 13:41:50.000 294 21182.13 73.78 42874.63 47821.76 2015-10-21 13:41:51.000 294 21182.15 73.78 42874.64 47821.74 2015-10-21 13:41:52.000 294 21182.16 73.76 42874.64 47821.75 2015-10-21 13:41:53.000 294 21182.23 73.78 42874.61 47821.76 2015-10-21 13:41:54.000 294 21182.28 73.81 42874.64 47821.78 2015-10-21 13:41:55.000 294 21182.32 73.80 42874.64 47821.79 2015-10-21 13:41:56.000 294 21182.34 73.82 42874.64 47821.79 2015-10-21 13:41:57.000 294 21182.35 73.82 42874.63 47821.81 2015-10-21 13:41:58.000 294 21182.37 73.83 42874.64 47821.82 2015-10-21 13:41:59.000 294 21182.39 73.84 42874.63 47821.80 2015-10-21 13:42:00.000 294 21182.39 73.86 42874.61 47821.79 2015-10-21 13:42:01.000 294 21182.36 73.88 42874.61 47821.81 2015-10-21 13:42:02.000 294 21182.32 73.90 42874.62 47821.84 2015-10-21 13:42:03.000 294 21182.28 73.94 42874.62 47821.82 2015-10-21 13:42:04.000 294 21182.26 73.95 42874.63 47821.79 2015-10-21 13:42:05.000 294 21182.25 73.96 42874.63 47821.80 2015-10-21 13:42:06.000 294 21182.25 73.96 42874.62 47821.76 2015-10-21 13:42:07.000 294 21182.23 73.95 42874.64 47821.76 2015-10-21 13:42:08.000 294 21182.15 73.98 42874.65 47821.76 2015-10-21 13:42:09.000 294 21182.11 74.03 42874.67 47821.75 2015-10-21 13:42:10.000 294 21182.06 74.06 42874.68 47821.75 2015-10-21 13:42:11.000 294 21182.00 74.09 42874.62 47821.69 2015-10-21 13:42:12.000 294 21181.98 74.11 42874.61 47821.67 2015-10-21 13:42:13.000 294 21181.96 74.12 42874.59 47821.64 2015-10-21 13:42:14.000 294 21181.97 74.10 42874.63 47821.64 2015-10-21 13:42:15.000 294 21181.93 74.13 42874.62 47821.63 2015-10-21 13:42:16.000 294 21181.89 74.11 42874.64 47821.63 2015-10-21 13:42:17.000 294 21181.87 74.11 42874.64 47821.60 2015-10-21 13:42:18.000 294 21181.84 74.11 42874.62 47821.61 2015-10-21 13:42:19.000 294 21181.83 74.09 42874.64 47821.61 2015-10-21 13:42:20.000 294 21181.84 74.09 42874.65 47821.59 2015-10-21 13:42:21.000 294 21181.82 74.09 42874.65 47821.61 2015-10-21 13:42:22.000 294 21181.85 74.10 42874.65 47821.62 2015-10-21 13:42:23.000 294 21181.90 74.08 42874.66 47821.62 2015-10-21 13:42:24.000 294 21181.96 74.04 42874.67 47821.65 2015-10-21 13:42:25.000 294 21181.98 74.00 42874.68 47821.67 2015-10-21 13:42:26.000 294 21181.97 74.01 42874.70 47821.72 2015-10-21 13:42:27.000 294 21181.95 74.00 42874.71 47821.73 2015-10-21 13:42:28.000 294 21181.94 73.99 42874.77 47821.75 2015-10-21 13:42:29.000 294 21181.92 73.99 42874.77 47821.76 2015-10-21 13:42:30.000 294 21181.93 74.00 42874.79 47821.77 2015-10-21 13:42:31.000 294 21181.87 73.97 42874.79 47821.79 2015-10-21 13:42:32.000 294 21181.80 73.99 42874.83 47821.77 2015-10-21 13:42:33.000 294 21181.74 74.01 42874.88 47821.78 2015-10-21 13:42:34.000 294 21181.69 74.04 42874.90 47821.77 2015-10-21 13:42:35.000 294 21181.67 74.04 42874.90 47821.76 2015-10-21 13:42:36.000 294 21181.64 74.04 42874.93 47821.79 2015-10-21 13:42:37.000 294 21181.61 74.07 42874.93 47821.75 2015-10-21 13:42:38.000 294 21181.60 74.09 42874.91 47821.77 2015-10-21 13:42:39.000 294 21181.57 74.10 42874.90 47821.76 2015-10-21 13:42:40.000 294 21181.48 74.12 42874.92 47821.74 2015-10-21 13:42:41.000 294 21181.44 74.13 42874.95 47821.71 2015-10-21 13:42:42.000 294 21181.42 74.18 42874.90 47821.71 2015-10-21 13:42:43.000 294 21181.44 74.23 42874.89 47821.69 2015-10-21 13:42:44.000 294 21181.46 74.24 42874.87 47821.68 2015-10-21 13:42:45.000 294 21181.42 74.25 42874.88 47821.66 2015-10-21 13:42:46.000 294 21181.35 74.27 42874.90 47821.65 2015-10-21 13:42:47.000 294 21181.31 74.26 42874.89 47821.61 2015-10-21 13:42:48.000 294 21181.30 74.26 42874.89 47821.59 2015-10-21 13:42:49.000 294 21181.30 74.24 42874.91 47821.62 2015-10-21 13:42:50.000 294 21181.31 74.21 42874.96 47821.60 2015-10-21 13:42:51.000 294 21181.31 74.22 42874.93 47821.64 2015-10-21 13:42:52.000 294 21181.32 74.24 42874.94 47821.69 2015-10-21 13:42:53.000 294 21181.32 74.27 42874.92 47821.67 2015-10-21 13:42:54.000 294 21181.29 74.27 42874.92 47821.67 2015-10-21 13:42:55.000 294 21181.26 74.29 42874.89 47821.64 2015-10-21 13:42:56.000 294 21181.26 74.31 42874.87 47821.62 2015-10-21 13:42:57.000 294 21181.25 74.31 42874.85 47821.60 2015-10-21 13:42:58.000 294 21181.25 74.27 42874.87 47821.57 2015-10-21 13:42:59.000 294 21181.25 74.26 42874.84 47821.55 2015-10-21 13:43:00.000 294 21181.24 74.26 42874.83 47821.53 2015-10-21 13:43:01.000 294 21181.26 74.26 42874.85 47821.54 2015-10-21 13:43:02.000 294 21181.25 74.24 42874.80 47821.54 2015-10-21 13:43:03.000 294 21181.28 74.20 42874.80 47821.49 2015-10-21 13:43:04.000 294 21181.31 74.18 42874.79 47821.50 2015-10-21 13:43:05.000 294 21181.36 74.19 42874.79 47821.51 2015-10-21 13:43:06.000 294 21181.39 74.15 42874.77 47821.52 2015-10-21 13:43:07.000 294 21181.45 74.09 42874.79 47821.57 2015-10-21 13:43:08.000 294 21181.48 74.05 42874.82 47821.61 2015-10-21 13:43:09.000 294 21181.53 74.03 42874.84 47821.65 2015-10-21 13:43:10.000 294 21181.58 73.97 42874.85 47821.68 2015-10-21 13:43:11.000 294 21181.62 73.90 42874.91 47821.71 2015-10-21 13:43:12.000 294 21181.67 73.85 42874.95 47821.74 2015-10-21 13:43:13.000 294 21181.73 73.79 42874.98 47821.83 2015-10-21 13:43:14.000 294 21181.74 73.77 42875.03 47821.89 2015-10-21 13:43:15.000 294 21181.77 73.74 42875.09 47821.94 2015-10-21 13:43:16.000 294 21181.82 73.69 42875.14 47821.97 2015-10-21 13:43:17.000 294 21181.85 73.66 42875.14 47822.03 2015-10-21 13:43:18.000 294 21181.84 73.63 42875.18 47822.06 2015-10-21 13:43:19.000 294 21181.84 73.61 42875.25 47822.09 2015-10-21 13:43:20.000 294 21181.82 73.58 42875.27 47822.13 2015-10-21 13:43:21.000 294 21181.80 73.60 42875.26 47822.16 2015-10-21 13:43:22.000 294 21181.84 73.63 42875.27 47822.19 2015-10-21 13:43:23.000 294 21181.82 73.68 42875.31 47822.19 2015-10-21 13:43:24.000 294 21181.78 73.72 42875.32 47822.20 2015-10-21 13:43:25.000 294 21181.72 73.78 42875.32 47822.18 2015-10-21 13:43:26.000 294 21181.67 73.85 42875.28 47822.14 2015-10-21 13:43:27.000 294 21181.62 73.89 42875.23 47822.09 2015-10-21 13:43:28.000 294 21181.62 73.90 42875.24 47822.03 2015-10-21 13:43:29.000 294 21181.58 73.91 42875.26 47822.01 2015-10-21 13:43:30.000 294 21181.57 73.92 42875.23 47821.99 2015-10-21 13:43:31.000 294 21181.56 73.94 42875.21 47822.00 2015-10-21 13:43:32.000 294 21181.54 73.98 42875.23 47821.98 2015-10-21 13:43:33.000 294 21181.52 74.00 42875.24 47822.00 2015-10-21 13:43:34.000 294 21181.50 74.01 42875.25 47821.99 2015-10-21 13:43:35.000 294 21181.51 74.05 42875.25 47821.99 2015-10-21 13:43:36.000 294 21181.51 74.10 42875.24 47822.01 2015-10-21 13:43:37.000 294 21181.53 74.14 42875.25 47821.99 2015-10-21 13:43:38.000 294 21181.58 74.17 42875.21 47822.03 2015-10-21 13:43:39.000 294 21181.63 74.22 42875.22 47822.03 2015-10-21 13:43:40.000 294 21181.67 74.24 42875.21 47822.04 2015-10-21 13:43:41.000 294 21181.73 74.25 42875.19 47822.06 2015-10-21 13:43:42.000 294 21181.77 74.25 42875.18 47822.06 2015-10-21 13:43:43.000 294 21181.79 74.22 42875.18 47822.06 2015-10-21 13:43:44.000 294 21181.84 74.19 42875.18 47822.09 2015-10-21 13:43:45.000 294 21181.88 74.16 42875.21 47822.10 2015-10-21 13:43:46.000 294 21181.95 74.16 42875.23 47822.13 2015-10-21 13:43:47.000 294 21181.99 74.16 42875.22 47822.18 2015-10-21 13:43:48.000 294 21182.03 74.10 42875.22 47822.19 2015-10-21 13:43:49.000 294 21182.08 74.07 42875.22 47822.22 2015-10-21 13:43:50.000 294 21182.12 74.08 42875.21 47822.24 2015-10-21 13:43:51.000 294 21182.19 74.05 42875.21 47822.26 2015-10-21 13:43:52.000 294 21182.22 73.99 42875.23 47822.29 2015-10-21 13:43:53.000 294 21182.21 73.95 42875.21 47822.28 2015-10-21 13:43:54.000 294 21182.24 73.92 42875.24 47822.33 2015-10-21 13:43:55.000 294 21182.26 73.91 42875.25 47822.33 2015-10-21 13:43:56.000 294 21182.27 73.89 42875.26 47822.36 2015-10-21 13:43:57.000 294 21182.27 73.89 42875.26 47822.35 2015-10-21 13:43:58.000 294 21182.27 73.86 42875.26 47822.37 2015-10-21 13:43:59.000 294 21182.26 73.83 42875.29 47822.37 2015-10-21 13:44:00.000 294 21182.28 73.84 42875.32 47822.36 2015-10-21 13:44:01.000 294 21182.28 73.82 42875.31 47822.37 2015-10-21 13:44:02.000 294 21182.26 73.83 42875.33 47822.39 2015-10-21 13:44:03.000 294 21182.22 73.87 42875.29 47822.38 2015-10-21 13:44:04.000 294 21182.20 73.91 42875.28 47822.35 2015-10-21 13:44:05.000 294 21182.16 73.95 42875.26 47822.33 2015-10-21 13:44:06.000 294 21182.09 73.92 42875.26 47822.28 2015-10-21 13:44:07.000 294 21182.05 73.83 42875.26 47822.24 2015-10-21 13:44:08.000 294 21182.07 73.75 42875.25 47822.23 2015-10-21 13:44:09.000 294 21182.14 73.72 42875.25 47822.26 2015-10-21 13:44:10.000 294 21182.17 73.72 42875.27 47822.28 2015-10-21 13:44:11.000 294 21182.24 73.73 42875.31 47822.33 2015-10-21 13:44:12.000 294 21182.25 73.75 42875.31 47822.35 2015-10-21 13:44:13.000 294 21182.26 73.77 42875.33 47822.39 2015-10-21 13:44:14.000 294 21182.27 73.77 42875.35 47822.40 2015-10-21 13:44:15.000 294 21182.25 73.73 42875.38 47822.44 2015-10-21 13:44:16.000 294 21182.23 73.71 42875.41 47822.44 2015-10-21 13:44:17.000 294 21182.21 73.68 42875.47 47822.48 2015-10-21 13:44:18.000 294 21182.21 73.69 42875.51 47822.50 2015-10-21 13:44:19.000 294 21182.17 73.74 42875.51 47822.50 2015-10-21 13:44:20.000 294 21182.15 73.80 42875.49 47822.53 2015-10-21 13:44:21.000 294 21182.16 73.85 42875.50 47822.50 2015-10-21 13:44:22.000 294 21182.16 73.87 42875.43 47822.49 2015-10-21 13:44:23.000 294 21182.17 73.91 42875.45 47822.47 2015-10-21 13:44:24.000 294 21182.15 73.92 42875.42 47822.43 2015-10-21 13:44:25.000 294 21182.13 73.94 42875.40 47822.43 2015-10-21 13:44:26.000 294 21182.11 74.02 42875.34 47822.39 2015-10-21 13:44:27.000 294 21182.10 74.11 42875.33 47822.37 2015-10-21 13:44:28.000 294 21182.07 74.16 42875.27 47822.32 2015-10-21 13:44:29.000 294 21182.02 74.23 42875.21 47822.25 2015-10-21 13:44:30.000 294 21181.96 74.35 42875.14 47822.17 2015-10-21 13:44:31.000 294 21181.92 74.39 42875.07 47822.07 2015-10-21 13:44:32.000 294 21181.87 74.38 42874.99 47822.00 2015-10-21 13:44:33.000 294 21181.86 74.36 42874.96 47821.91 2015-10-21 13:44:34.000 294 21181.92 74.38 42874.92 47821.89 2015-10-21 13:44:35.000 294 21181.94 74.41 42874.88 47821.89 2015-10-21 13:44:36.000 294 21181.92 74.46 42874.87 47821.87 2015-10-21 13:44:37.000 294 21181.90 74.50 42874.85 47821.84 2015-10-21 13:44:38.000 294 21181.89 74.51 42874.82 47821.81 2015-10-21 13:44:39.000 294 21181.89 74.54 42874.78 47821.79 2015-10-21 13:44:40.000 294 21181.86 74.58 42874.78 47821.78 2015-10-21 13:44:41.000 294 21181.85 74.58 42874.78 47821.73 2015-10-21 13:44:42.000 294 21181.82 74.58 42874.73 47821.70 2015-10-21 13:44:43.000 294 21181.80 74.59 42874.73 47821.67 2015-10-21 13:44:44.000 294 21181.78 74.58 42874.73 47821.66 2015-10-21 13:44:45.000 294 21181.79 74.54 42874.78 47821.66 2015-10-21 13:44:46.000 294 21181.78 74.50 42874.75 47821.69 2015-10-21 13:44:47.000 294 21181.80 74.48 42874.75 47821.69 2015-10-21 13:44:48.000 294 21181.82 74.45 42874.80 47821.71 2015-10-21 13:44:49.000 294 21181.82 74.42 42874.81 47821.72 2015-10-21 13:44:50.000 294 21181.79 74.45 42874.83 47821.74 2015-10-21 13:44:51.000 294 21181.75 74.49 42874.80 47821.71 2015-10-21 13:44:52.000 294 21181.70 74.60 42874.74 47821.70 2015-10-21 13:44:53.000 294 21181.66 74.72 42874.65 47821.64 2015-10-21 13:44:54.000 294 21181.63 74.77 42874.59 47821.52 2015-10-21 13:44:55.000 294 21181.60 74.78 42874.50 47821.43 2015-10-21 13:44:56.000 294 21181.58 74.72 42874.44 47821.38 2015-10-21 13:44:57.000 294 21181.62 74.59 42874.49 47821.34 2015-10-21 13:44:58.000 294 21181.63 74.45 42874.54 47821.40 2015-10-21 13:44:59.000 294 21181.66 74.36 42874.60 47821.46 2015-10-21 13:45:00.000 294 21181.66 74.32 42874.68 47821.53 2015-10-21 13:45:01.000 294 21181.71 74.27 42874.74 47821.60 2015-10-21 13:45:02.000 294 21181.73 74.22 42874.81 47821.67 2015-10-21 13:45:03.000 294 21181.77 74.20 42874.85 47821.72 2015-10-21 13:45:04.000 294 21181.84 74.24 42874.87 47821.78 2015-10-21 13:45:05.000 294 21181.85 74.31 42874.83 47821.81 2015-10-21 13:45:06.000 294 21181.85 74.37 42874.78 47821.81 2015-10-21 13:45:07.000 294 21181.85 74.40 42874.75 47821.76 2015-10-21 13:45:08.000 294 21181.88 74.38 42874.72 47821.73 2015-10-21 13:45:09.000 294 21181.94 74.31 42874.74 47821.73 2015-10-21 13:45:10.000 294 21181.93 74.26 42874.75 47821.76 2015-10-21 13:45:11.000 294 21181.95 74.22 42874.77 47821.77 2015-10-21 13:45:12.000 294 21181.97 74.18 42874.82 47821.80 2015-10-21 13:45:13.000 294 21181.97 74.19 42874.84 47821.81 2015-10-21 13:45:14.000 294 21182.00 74.21 42874.82 47821.85 2015-10-21 13:45:15.000 294 21182.04 74.23 42874.79 47821.86 2015-10-21 13:45:16.000 294 21182.03 74.20 42874.85 47821.87 2015-10-21 13:45:17.000 294 21182.02 74.17 42874.91 47821.87 2015-10-21 13:45:18.000 294 21182.02 74.10 42874.90 47821.87 2015-10-21 13:45:19.000 294 21182.04 74.01 42874.96 47821.92 2015-10-21 13:45:20.000 294 21182.06 74.01 42875.00 47821.99 2015-10-21 13:45:21.000 294 21182.10 74.04 42875.01 47822.03 2015-10-21 13:45:22.000 294 21182.13 74.04 42875.06 47822.08 2015-10-21 13:45:23.000 294 21182.17 74.06 42875.04 47822.11 2015-10-21 13:45:24.000 294 21182.18 74.06 42875.04 47822.12 2015-10-21 13:45:25.000 294 21182.22 74.06 42875.06 47822.16 2015-10-21 13:45:26.000 294 21182.26 74.05 42875.08 47822.15 2015-10-21 13:45:27.000 294 21182.27 74.07 42875.07 47822.19 2015-10-21 13:45:28.000 294 21182.32 74.09 42875.08 47822.23 2015-10-21 13:45:29.000 294 21182.34 74.10 42875.09 47822.22 2015-10-21 13:45:30.000 294 21182.36 74.13 42875.08 47822.23 2015-10-21 13:45:31.000 294 21182.42 74.14 42875.10 47822.22 2015-10-21 13:45:32.000 294 21182.44 74.17 42875.05 47822.24 2015-10-21 13:45:33.000 294 21182.47 74.14 42875.07 47822.27 2015-10-21 13:45:34.000 294 21182.51 74.13 42875.09 47822.30 2015-10-21 13:45:35.000 294 21182.54 74.10 42875.11 47822.30 2015-10-21 13:45:36.000 294 21182.58 74.09 42875.14 47822.32 2015-10-21 13:45:37.000 294 21182.58 74.08 42875.15 47822.36 2015-10-21 13:45:38.000 294 21182.58 74.10 42875.15 47822.37 2015-10-21 13:45:39.000 294 21182.58 74.15 42875.15 47822.39 2015-10-21 13:45:40.000 294 21182.56 74.18 42875.15 47822.39 2015-10-21 13:45:41.000 294 21182.54 74.23 42875.15 47822.35 2015-10-21 13:45:42.000 294 21182.57 74.29 42875.12 47822.34 2015-10-21 13:45:43.000 294 21182.61 74.35 42875.07 47822.36 2015-10-21 13:45:44.000 294 21182.65 74.38 42875.06 47822.35 2015-10-21 13:45:45.000 294 21182.67 74.41 42875.01 47822.34 2015-10-21 13:45:46.000 294 21182.67 74.42 42875.01 47822.32 2015-10-21 13:45:47.000 294 21182.68 74.40 42875.02 47822.32 2015-10-21 13:45:48.000 294 21182.61 74.33 42875.04 47822.30 2015-10-21 13:45:49.000 294 21182.58 74.31 42875.06 47822.28 2015-10-21 13:45:50.000 294 21182.58 74.34 42875.05 47822.29 2015-10-21 13:45:51.000 294 21182.60 74.36 42875.04 47822.30 2015-10-21 13:45:52.000 294 21182.60 74.37 42875.04 47822.28 2015-10-21 13:45:53.000 294 21182.59 74.35 42875.00 47822.27 2015-10-21 13:45:54.000 294 21182.58 74.30 42875.01 47822.27 2015-10-21 13:45:55.000 294 21182.57 74.28 42875.05 47822.28 2015-10-21 13:45:56.000 294 21182.56 74.25 42875.07 47822.28 2015-10-21 13:45:57.000 294 21182.54 74.24 42875.10 47822.32 2015-10-21 13:45:58.000 294 21182.54 74.22 42875.08 47822.32 2015-10-21 13:45:59.000 294 21182.52 74.26 42875.12 47822.35 2015-10-21 13:46:00.000 294 21182.54 74.26 42875.14 47822.36 2015-10-21 13:46:01.000 294 21182.54 74.26 42875.13 47822.36 2015-10-21 13:46:02.000 294 21182.55 74.26 42875.11 47822.35 2015-10-21 13:46:03.000 294 21182.53 74.29 42875.11 47822.35 2015-10-21 13:46:04.000 294 21182.50 74.28 42875.08 47822.33 2015-10-21 13:46:05.000 294 21182.50 74.24 42875.12 47822.32 2015-10-21 13:46:06.000 294 21182.49 74.24 42875.12 47822.33 2015-10-21 13:46:07.000 294 21182.49 74.23 42875.13 47822.34 2015-10-21 13:46:08.000 294 21182.49 74.23 42875.14 47822.33 2015-10-21 13:46:09.000 294 21182.45 74.24 42875.16 47822.32 2015-10-21 13:46:10.000 294 21182.49 74.22 42875.17 47822.32 2015-10-21 13:46:11.000 294 21182.50 74.23 42875.15 47822.36 2015-10-21 13:46:12.000 294 21182.50 74.24 42875.16 47822.37 2015-10-21 13:46:13.000 294 21182.54 74.25 42875.14 47822.38 2015-10-21 13:46:14.000 294 21182.57 74.24 42875.18 47822.40 2015-10-21 13:46:15.000 294 21182.60 74.23 42875.17 47822.40 2015-10-21 13:46:16.000 294 21182.63 74.25 42875.21 47822.44 2015-10-21 13:46:17.000 294 21182.66 74.25 42875.21 47822.45 2015-10-21 13:46:18.000 294 21182.70 74.24 42875.18 47822.48 2015-10-21 13:46:19.000 294 21182.74 74.19 42875.18 47822.49 2015-10-21 13:46:20.000 294 21182.73 74.20 42875.20 47822.47 2015-10-21 13:46:21.000 294 21182.72 74.17 42875.22 47822.52 2015-10-21 13:46:22.000 294 21182.75 74.11 42875.22 47822.51 2015-10-21 13:46:23.000 294 21182.75 74.09 42875.22 47822.55 2015-10-21 13:46:24.000 294 21182.75 74.06 42875.27 47822.55 2015-10-21 13:46:25.000 294 21182.77 74.03 42875.30 47822.59 2015-10-21 13:46:26.000 294 21182.77 73.98 42875.38 47822.64 2015-10-21 13:46:27.000 294 21182.75 73.96 42875.39 47822.67 2015-10-21 13:46:28.000 294 21182.77 73.92 42875.43 47822.69 2015-10-21 13:46:29.000 294 21182.78 73.92 42875.48 47822.72 2015-10-21 13:46:30.000 294 21182.79 73.92 42875.49 47822.76 2015-10-21 13:46:31.000 294 21182.80 73.90 42875.50 47822.77 2015-10-21 13:46:32.000 294 21182.84 73.89 42875.48 47822.79 2015-10-21 13:46:33.000 294 21182.87 73.89 42875.50 47822.79 2015-10-21 13:46:34.000 294 21182.88 73.90 42875.47 47822.82 2015-10-21 13:46:35.000 294 21182.90 73.86 42875.50 47822.86 2015-10-21 13:46:36.000 294 21182.92 73.83 42875.49 47822.85 2015-10-21 13:46:37.000 294 21182.95 73.82 42875.49 47822.87 2015-10-21 13:46:38.000 294 21183.00 73.78 42875.52 47822.90 2015-10-21 13:46:39.000 294 21183.05 73.74 42875.54 47822.90 2015-10-21 13:46:40.000 294 21183.08 73.72 42875.53 47822.93 2015-10-21 13:46:41.000 294 21183.12 73.69 42875.53 47822.97 2015-10-21 13:46:42.000 294 21183.13 73.65 42875.54 47823.00 2015-10-21 13:46:43.000 294 21183.16 73.62 42875.57 47823.00 2015-10-21 13:46:44.000 294 21183.17 73.57 42875.59 47823.06 2015-10-21 13:46:45.000 294 21183.22 73.51 42875.63 47823.06 2015-10-21 13:46:46.000 294 21183.28 73.48 42875.62 47823.11 2015-10-21 13:46:47.000 294 21183.32 73.44 42875.65 47823.13 2015-10-21 13:46:48.000 294 21183.34 73.40 42875.67 47823.17 2015-10-21 13:46:49.000 294 21183.35 73.38 42875.69 47823.19 2015-10-21 13:46:50.000 294 21183.35 73.35 42875.72 47823.20 2015-10-21 13:46:51.000 294 21183.33 73.31 42875.71 47823.24 2015-10-21 13:46:52.000 294 21183.33 73.28 42875.76 47823.24 2015-10-21 13:46:53.000 294 21183.36 73.26 42875.79 47823.27 2015-10-21 13:46:54.000 294 21183.34 73.24 42875.77 47823.28 2015-10-21 13:46:55.000 294 21183.33 73.29 42875.78 47823.33 2015-10-21 13:46:56.000 294 21183.35 73.33 42875.77 47823.28 2015-10-21 13:46:57.000 294 21183.33 73.35 42875.75 47823.26 2015-10-21 13:46:58.000 294 21183.32 73.38 42875.72 47823.24 2015-10-21 13:46:59.000 294 21183.33 73.37 42875.71 47823.23 2015-10-21 13:47:00.000 294 21183.37 73.38 42875.68 47823.18 2015-10-21 13:47:01.000 294 21183.39 73.41 42875.67 47823.21 2015-10-21 13:47:02.000 294 21183.42 73.39 42875.68 47823.19 2015-10-21 13:47:03.000 294 21183.45 73.35 42875.67 47823.21 2015-10-21 13:47:04.000 294 21183.45 73.34 42875.67 47823.21 2015-10-21 13:47:05.000 294 21183.50 73.32 42875.66 47823.22 2015-10-21 13:47:06.000 294 21183.52 73.33 42875.65 47823.23 2015-10-21 13:47:07.000 294 21183.54 73.34 42875.64 47823.24 2015-10-21 13:47:08.000 294 21183.51 73.36 42875.66 47823.25 2015-10-21 13:47:09.000 294 21183.48 73.32 42875.64 47823.22 2015-10-21 13:47:10.000 294 21183.44 73.33 42875.65 47823.23 2015-10-21 13:47:11.000 294 21183.45 73.34 42875.64 47823.21 2015-10-21 13:47:12.000 294 21183.40 73.33 42875.64 47823.21 2015-10-21 13:47:13.000 294 21183.41 73.33 42875.62 47823.19 2015-10-21 13:47:14.000 294 21183.39 73.33 42875.61 47823.19 2015-10-21 13:47:15.000 294 21183.39 73.31 42875.62 47823.19 2015-10-21 13:47:16.000 294 21183.37 73.34 42875.64 47823.19 2015-10-21 13:47:17.000 294 21183.37 73.36 42875.63 47823.17 2015-10-21 13:47:18.000 294 21183.35 73.38 42875.60 47823.17 2015-10-21 13:47:19.000 294 21183.32 73.35 42875.57 47823.14 2015-10-21 13:47:20.000 294 21183.35 73.36 42875.55 47823.13 2015-10-21 13:47:21.000 294 21183.36 73.35 42875.57 47823.10 2015-10-21 13:47:22.000 294 21183.38 73.34 42875.58 47823.10 2015-10-21 13:47:23.000 294 21183.36 73.31 42875.54 47823.09 2015-10-21 13:47:24.000 294 21183.38 73.32 42875.56 47823.08 2015-10-21 13:47:25.000 294 21183.39 73.32 42875.57 47823.08 2015-10-21 13:47:26.000 294 21183.41 73.33 42875.54 47823.06 2015-10-21 13:47:27.000 294 21183.44 73.31 42875.55 47823.09 2015-10-21 13:47:28.000 294 21183.45 73.32 42875.54 47823.12 2015-10-21 13:47:29.000 294 21183.48 73.30 42875.54 47823.13 2015-10-21 13:47:30.000 294 21183.46 73.28 42875.55 47823.14 2015-10-21 13:47:31.000 294 21183.47 73.26 42875.58 47823.13 2015-10-21 13:47:32.000 294 21183.45 73.26 42875.53 47823.13 2015-10-21 13:47:33.000 294 21183.46 73.23 42875.51 47823.12 2015-10-21 13:47:34.000 294 21183.46 73.23 42875.52 47823.13 2015-10-21 13:47:35.000 294 21183.45 73.27 42875.52 47823.14 2015-10-21 13:47:36.000 294 21183.46 73.24 42875.48 47823.10 2015-10-21 13:47:37.000 294 21183.44 73.22 42875.48 47823.09 2015-10-21 13:47:38.000 294 21183.44 73.23 42875.51 47823.08 2015-10-21 13:47:39.000 294 21183.44 73.24 42875.55 47823.08 2015-10-21 13:47:40.000 294 21183.46 73.22 42875.55 47823.09 2015-10-21 13:47:41.000 294 21183.47 73.21 42875.54 47823.09 2015-10-21 13:47:42.000 294 21183.49 73.22 42875.54 47823.09 2015-10-21 13:47:43.000 294 21183.49 73.25 42875.56 47823.12 2015-10-21 13:47:44.000 294 21183.48 73.21 42875.57 47823.13 2015-10-21 13:47:45.000 294 21183.52 73.20 42875.59 47823.14 2015-10-21 13:47:46.000 294 21183.54 73.23 42875.57 47823.14 2015-10-21 13:47:47.000 294 21183.53 73.23 42875.59 47823.20 2015-10-21 13:47:48.000 294 21183.54 73.27 42875.57 47823.19 2015-10-21 13:47:49.000 294 21183.50 73.41 42875.51 47823.17 2015-10-21 13:47:50.000 294 21183.49 73.47 42875.47 47823.13 2015-10-21 13:47:51.000 294 21183.45 73.58 42875.41 47823.05 2015-10-21 13:47:52.000 294 21183.43 73.67 42875.33 47822.99 2015-10-21 13:47:53.000 294 21183.40 73.75 42875.27 47822.91 2015-10-21 13:47:54.000 294 21183.31 73.81 42875.22 47822.82 2015-10-21 13:47:55.000 294 21183.27 73.87 42875.14 47822.77 2015-10-21 13:47:56.000 294 21183.25 73.91 42875.08 47822.69 2015-10-21 13:47:57.000 294 21183.23 73.91 42875.05 47822.64 2015-10-21 13:47:58.000 294 21183.21 73.92 42875.03 47822.60 2015-10-21 13:47:59.000 294 21183.17 73.92 42875.01 47822.55 2015-10-21 13:48:00.000 294 21183.11 73.92 42875.03 47822.51 2015-10-21 13:48:01.000 294 21183.08 73.97 42874.97 47822.47 2015-10-21 13:48:02.000 294 21183.04 74.02 42874.93 47822.40 2015-10-21 13:48:03.000 294 21183.03 74.04 42874.92 47822.37 2015-10-21 13:48:04.000 294 21182.99 74.06 42874.88 47822.33 2015-10-21 13:48:05.000 294 21182.94 74.13 42874.83 47822.28 2015-10-21 13:48:06.000 294 21182.92 74.22 42874.75 47822.21 2015-10-21 13:48:07.000 294 21182.90 74.31 42874.65 47822.13 2015-10-21 13:48:08.000 294 21182.88 74.35 42874.59 47822.06 2015-10-21 13:48:09.000 294 21182.88 74.36 42874.52 47821.95 2015-10-21 13:48:10.000 294 21182.90 74.36 42874.46 47821.91 2015-10-21 13:48:11.000 294 21182.94 74.35 42874.41 47821.89 2015-10-21 13:48:12.000 294 21182.98 74.33 42874.35 47821.86 2015-10-21 13:48:13.000 294 21183.01 74.31 42874.38 47821.86 2015-10-21 13:48:14.000 294 21183.03 74.28 42874.41 47821.89 2015-10-21 13:48:15.000 294 21183.05 74.23 42874.39 47821.92 2015-10-21 13:48:16.000 294 21183.04 74.22 42874.43 47821.92 2015-10-21 13:48:17.000 294 21183.00 74.23 42874.44 47821.93 2015-10-21 13:48:18.000 294 21182.99 74.21 42874.48 47821.94 2015-10-21 13:48:19.000 294 21182.96 74.19 42874.54 47821.97 2015-10-21 13:48:20.000 294 21182.96 74.24 42874.52 47821.98 2015-10-21 13:48:21.000 294 21182.95 74.27 42874.52 47821.97 2015-10-21 13:48:22.000 294 21182.93 74.27 42874.58 47821.96 2015-10-21 13:48:23.000 294 21182.89 74.25 42874.59 47821.95 2015-10-21 13:48:24.000 294 21182.92 74.24 42874.56 47821.95 2015-10-21 13:48:25.000 294 21182.91 74.25 42874.53 47821.97 2015-10-21 13:48:26.000 294 21182.89 74.22 42874.58 47821.99 2015-10-21 13:48:27.000 294 21182.87 74.24 42874.62 47822.00 2015-10-21 13:48:28.000 294 21182.84 74.27 42874.63 47822.02 2015-10-21 13:48:29.000 294 21182.86 74.29 42874.63 47822.00 2015-10-21 13:48:30.000 294 21182.87 74.28 42874.67 47821.99 2015-10-21 13:48:31.000 294 21182.88 74.27 42874.70 47822.04 2015-10-21 13:48:32.000 294 21182.89 74.25 42874.72 47822.06 2015-10-21 13:48:33.000 294 21182.93 74.26 42874.73 47822.09 2015-10-21 13:48:34.000 294 21182.93 74.28 42874.72 47822.12 2015-10-21 13:48:35.000 294 21182.93 74.25 42874.73 47822.17 2015-10-21 13:48:36.000 294 21182.94 74.22 42874.76 47822.19 2015-10-21 13:48:37.000 294 21182.93 74.25 42874.83 47822.21 2015-10-21 13:48:38.000 294 21182.96 74.25 42874.86 47822.24 2015-10-21 13:48:39.000 294 21182.96 74.22 42874.87 47822.29 2015-10-21 13:48:40.000 294 21182.96 74.20 42874.91 47822.28 2015-10-21 13:48:41.000 294 21183.01 74.21 42874.96 47822.33 2015-10-21 13:48:42.000 294 21183.05 74.23 42874.94 47822.34 2015-10-21 13:48:43.000 294 21183.05 74.23 42874.92 47822.37 2015-10-21 13:48:44.000 294 21183.07 74.23 42874.95 47822.37 2015-10-21 13:48:45.000 294 21183.10 74.22 42874.95 47822.38 2015-10-21 13:48:46.000 294 21183.13 74.15 42874.95 47822.38 2015-10-21 13:48:47.000 294 21183.18 74.13 42874.95 47822.43 2015-10-21 13:48:48.000 294 21183.22 74.12 42874.96 47822.43 2015-10-21 13:48:49.000 294 21183.27 74.11 42875.04 47822.52 2015-10-21 13:48:50.000 294 21183.29 74.11 42875.04 47822.53 2015-10-21 13:48:51.000 294 21183.34 74.09 42875.04 47822.55 2015-10-21 13:48:52.000 294 21183.36 74.07 42875.04 47822.59 2015-10-21 13:48:53.000 294 21183.37 74.01 42875.01 47822.58 2015-10-21 13:48:54.000 294 21183.41 73.99 42875.05 47822.60 2015-10-21 13:48:55.000 294 21183.44 74.01 42875.10 47822.66 2015-10-21 13:48:56.000 294 21183.45 74.01 42875.12 47822.67 2015-10-21 13:48:57.000 294 21183.47 73.99 42875.10 47822.70 2015-10-21 13:48:58.000 294 21183.48 73.98 42875.11 47822.69 2015-10-21 13:48:59.000 294 21183.50 73.96 42875.13 47822.67 2015-10-21 13:49:00.000 294 21183.53 73.95 42875.09 47822.71 2015-10-21 13:49:01.000 294 21183.57 73.89 42875.10 47822.75 2015-10-21 13:49:02.000 294 21183.61 73.89 42875.13 47822.74 2015-10-21 13:49:03.000 294 21183.64 73.89 42875.14 47822.79 2015-10-21 13:49:04.000 294 21183.69 73.89 42875.16 47822.82 2015-10-21 13:49:05.000 294 21183.73 73.86 42875.13 47822.84 2015-10-21 13:49:06.000 294 21183.79 73.85 42875.14 47822.86 2015-10-21 13:49:07.000 294 21183.80 73.82 42875.17 47822.89 2015-10-21 13:49:08.000 294 21183.83 73.77 42875.18 47822.86 2015-10-21 13:49:09.000 294 21183.82 73.73 42875.21 47822.93 2015-10-21 13:49:10.000 294 21183.82 73.68 42875.19 47822.94 2015-10-21 13:49:11.000 294 21183.82 73.63 42875.23 47822.95 2015-10-21 13:49:12.000 294 21183.80 73.61 42875.30 47822.99 2015-10-21 13:49:13.000 294 21183.78 73.58 42875.33 47823.03 2015-10-21 13:49:14.000 294 21183.81 73.60 42875.33 47823.07 2015-10-21 13:49:15.000 294 21183.83 73.61 42875.34 47823.09 2015-10-21 13:49:16.000 294 21183.85 73.65 42875.35 47823.09 2015-10-21 13:49:17.000 294 21183.87 73.68 42875.40 47823.10 2015-10-21 13:49:18.000 294 21183.87 73.64 42875.42 47823.09 2015-10-21 13:49:19.000 294 21183.84 73.64 42875.40 47823.08 2015-10-21 13:49:20.000 294 21183.87 73.67 42875.42 47823.08 2015-10-21 13:49:21.000 294 21183.92 73.70 42875.41 47823.10 2015-10-21 13:49:22.000 294 21183.91 73.72 42875.37 47823.09 2015-10-21 13:49:23.000 294 21183.85 73.71 42875.35 47823.08 2015-10-21 13:49:24.000 294 21183.85 73.72 42875.35 47823.06 2015-10-21 13:49:25.000 294 21183.82 73.72 42875.36 47823.05 2015-10-21 13:49:26.000 294 21183.84 73.77 42875.36 47823.04 2015-10-21 13:49:27.000 294 21183.85 73.76 42875.31 47823.03 2015-10-21 13:49:28.000 294 21183.85 73.75 42875.32 47823.01 2015-10-21 13:49:29.000 294 21183.88 73.74 42875.30 47823.02 2015-10-21 13:49:30.000 294 21183.91 73.70 42875.31 47823.01 2015-10-21 13:49:31.000 294 21183.91 73.69 42875.31 47823.03 2015-10-21 13:49:32.000 294 21183.92 73.68 42875.33 47823.03 2015-10-21 13:49:33.000 294 21183.95 73.68 42875.34 47823.04 2015-10-21 13:49:34.000 294 21183.98 73.69 42875.33 47823.07 2015-10-21 13:49:35.000 294 21183.98 73.71 42875.36 47823.08 2015-10-21 13:49:36.000 294 21184.00 73.70 42875.33 47823.09 2015-10-21 13:49:37.000 294 21184.03 73.71 42875.36 47823.12 2015-10-21 13:49:38.000 294 21184.04 73.74 42875.34 47823.12 2015-10-21 13:49:39.000 294 21184.09 73.75 42875.33 47823.12 2015-10-21 13:49:40.000 294 21184.12 73.80 42875.33 47823.11 2015-10-21 13:49:41.000 294 21184.11 73.83 42875.31 47823.12 2015-10-21 13:49:42.000 294 21184.09 73.87 42875.27 47823.11 2015-10-21 13:49:43.000 294 21184.11 73.85 42875.25 47823.11 2015-10-21 13:49:44.000 294 21184.11 73.83 42875.28 47823.08 2015-10-21 13:49:45.000 294 21184.10 73.85 42875.27 47823.12 2015-10-21 13:49:46.000 294 21184.11 73.86 42875.29 47823.11 2015-10-21 13:49:47.000 294 21184.12 73.85 42875.30 47823.11 2015-10-21 13:49:48.000 294 21184.12 73.87 42875.31 47823.12 2015-10-21 13:49:49.000 294 21184.12 73.86 42875.28 47823.13 2015-10-21 13:49:50.000 294 21184.14 73.86 42875.33 47823.14 2015-10-21 13:49:51.000 294 21184.14 73.83 42875.36 47823.15 2015-10-21 13:49:52.000 294 21184.10 73.75 42875.39 47823.16 2015-10-21 13:49:53.000 294 21184.10 73.72 42875.44 47823.20 2015-10-21 13:49:54.000 294 21184.11 73.70 42875.49 47823.21 2015-10-21 13:49:55.000 294 21184.15 73.69 42875.51 47823.27 2015-10-21 13:49:56.000 294 21184.16 73.68 42875.54 47823.33 2015-10-21 13:49:57.000 294 21184.17 73.65 42875.58 47823.34 2015-10-21 13:49:58.000 294 21184.15 73.65 42875.65 47823.39 2015-10-21 13:49:59.000 294 21184.15 73.67 42875.65 47823.42 2015-10-21 13:50:00.000 294 21184.17 73.64 42875.66 47823.45 2015-10-21 13:50:01.000 294 21184.22 73.59 42875.74 47823.50 2015-10-21 13:50:02.000 294 21184.24 73.59 42875.75 47823.54 2015-10-21 13:50:03.000 294 21184.27 73.59 42875.77 47823.61 2015-10-21 13:50:04.000 294 21184.25 73.58 42875.82 47823.62 2015-10-21 13:50:05.000 294 21184.27 73.61 42875.81 47823.64 2015-10-21 13:50:06.000 294 21184.30 73.63 42875.80 47823.66 2015-10-21 13:50:07.000 294 21184.32 73.64 42875.78 47823.67 2015-10-21 13:50:08.000 294 21184.35 73.64 42875.79 47823.67 2015-10-21 13:50:09.000 294 21184.37 73.65 42875.76 47823.68 2015-10-21 13:50:10.000 294 21184.35 73.65 42875.76 47823.67 2015-10-21 13:50:11.000 294 21184.39 73.65 42875.73 47823.65 2015-10-21 13:50:12.000 294 21184.36 73.64 42875.76 47823.68 2015-10-21 13:50:13.000 294 21184.37 73.62 42875.79 47823.66 2015-10-21 13:50:14.000 294 21184.37 73.60 42875.79 47823.68 2015-10-21 13:50:15.000 294 21184.36 73.56 42875.79 47823.69 2015-10-21 13:50:16.000 294 21184.32 73.57 42875.79 47823.67 2015-10-21 13:50:17.000 294 21184.30 73.58 42875.80 47823.69 2015-10-21 13:50:18.000 294 21184.28 73.60 42875.79 47823.65 2015-10-21 13:50:19.000 294 21184.29 73.59 42875.80 47823.63 2015-10-21 13:50:20.000 294 21184.27 73.61 42875.77 47823.63 2015-10-21 13:50:21.000 294 21184.23 73.64 42875.78 47823.60 2015-10-21 13:50:22.000 294 21184.19 73.69 42875.76 47823.60 2015-10-21 13:50:23.000 294 21184.15 73.70 42875.76 47823.58 2015-10-21 13:50:24.000 294 21184.16 73.72 42875.77 47823.57 2015-10-21 13:50:25.000 294 21184.17 73.74 42875.78 47823.59 2015-10-21 13:50:26.000 294 21184.23 73.75 42875.78 47823.59 2015-10-21 13:50:27.000 294 21184.24 73.79 42875.78 47823.59 2015-10-21 13:50:28.000 294 21184.23 73.79 42875.75 47823.62 2015-10-21 13:50:29.000 294 21184.22 73.79 42875.75 47823.61 2015-10-21 13:50:30.000 294 21184.22 73.82 42875.76 47823.60 2015-10-21 13:50:31.000 294 21184.22 73.84 42875.77 47823.60 2015-10-21 13:50:32.000 294 21184.21 73.84 42875.80 47823.61 2015-10-21 13:50:33.000 294 21184.22 73.89 42875.78 47823.61 2015-10-21 13:50:34.000 294 21184.19 73.92 42875.79 47823.61 2015-10-21 13:50:35.000 294 21184.19 73.93 42875.79 47823.63 2015-10-21 13:50:36.000 294 21184.19 73.96 42875.81 47823.62 2015-10-21 13:50:37.000 294 21184.17 73.98 42875.80 47823.59 2015-10-21 13:50:38.000 294 21184.17 74.00 42875.80 47823.62 2015-10-21 13:50:39.000 294 21184.15 74.02 42875.80 47823.60 2015-10-21 13:50:40.000 294 21184.12 74.04 42875.78 47823.59 2015-10-21 13:50:41.000 294 21184.11 74.08 42875.78 47823.58 2015-10-21 13:50:42.000 294 21184.10 74.12 42875.74 47823.58 2015-10-21 13:50:43.000 294 21184.08 74.15 42875.72 47823.52 2015-10-21 13:50:44.000 294 21184.04 74.17 42875.70 47823.48 2015-10-21 13:50:45.000 294 21184.01 74.21 42875.67 47823.44 2015-10-21 13:50:46.000 294 21183.98 74.23 42875.63 47823.41 2015-10-21 13:50:47.000 294 21183.96 74.24 42875.60 47823.39 2015-10-21 13:50:48.000 294 21183.96 74.24 42875.56 47823.31 2015-10-21 13:50:49.000 294 21183.91 74.24 42875.51 47823.29 2015-10-21 13:50:50.000 294 21183.90 74.24 42875.45 47823.24 2015-10-21 13:50:51.000 294 21183.92 74.21 42875.48 47823.22 2015-10-21 13:50:52.000 294 21183.92 74.23 42875.47 47823.20 2015-10-21 13:50:53.000 294 21183.90 74.25 42875.44 47823.19 2015-10-21 13:50:54.000 294 21183.88 74.28 42875.40 47823.17 2015-10-21 13:50:55.000 294 21183.86 74.37 42875.36 47823.15 2015-10-21 13:50:56.000 294 21183.84 74.45 42875.30 47823.08 2015-10-21 13:50:57.000 294 21183.83 74.49 42875.23 47823.00 2015-10-21 13:50:58.000 294 21183.86 74.54 42875.16 47822.95 2015-10-21 13:50:59.000 294 21183.85 74.56 42875.12 47822.92 2015-10-21 13:51:00.000 294 21183.84 74.58 42875.12 47822.89 2015-10-21 13:51:01.000 294 21183.89 74.58 42875.09 47822.85 2015-10-21 13:51:02.000 294 21183.87 74.60 42875.06 47822.87 2015-10-21 13:51:03.000 294 21183.89 74.61 42875.11 47822.84 2015-10-21 13:51:04.000 294 21183.94 74.59 42875.11 47822.86 2015-10-21 13:51:05.000 294 21184.00 74.60 42875.12 47822.88 2015-10-21 13:51:06.000 294 21184.08 74.62 42875.11 47822.90 2015-10-21 13:51:07.000 294 21184.12 74.64 42875.09 47822.94 2015-10-21 13:51:08.000 294 21184.16 74.63 42875.09 47822.93 2015-10-21 13:51:09.000 294 21184.17 74.59 42875.09 47822.96 2015-10-21 13:51:10.000 294 21184.19 74.51 42875.10 47822.99 2015-10-21 13:51:11.000 294 21184.23 74.41 42875.18 47823.01 2015-10-21 13:51:12.000 294 21184.24 74.36 42875.21 47823.07 2015-10-21 13:51:13.000 294 21184.25 74.40 42875.23 47823.12 2015-10-21 13:51:14.000 294 21184.25 74.41 42875.22 47823.13 2015-10-21 13:51:15.000 294 21184.25 74.42 42875.22 47823.15 2015-10-21 13:51:16.000 294 21184.21 74.44 42875.24 47823.14 2015-10-21 13:51:17.000 294 21184.21 74.49 42875.23 47823.11 2015-10-21 13:51:18.000 294 21184.17 74.57 42875.17 47823.10 2015-10-21 13:51:19.000 294 21184.19 74.55 42875.14 47823.06 2015-10-21 13:51:20.000 294 21184.26 74.48 42875.14 47823.02 2015-10-21 13:51:21.000 294 21184.27 74.47 42875.15 47823.03 2015-10-21 13:51:22.000 294 21184.29 74.43 42875.13 47823.06 2015-10-21 13:51:23.000 294 21184.31 74.38 42875.19 47823.08 2015-10-21 13:51:24.000 294 21184.28 74.36 42875.21 47823.09 2015-10-21 13:51:25.000 294 21184.29 74.36 42875.24 47823.12 2015-10-21 13:51:26.000 294 21184.29 74.38 42875.25 47823.16 2015-10-21 13:51:27.000 294 21184.29 74.42 42875.23 47823.16 2015-10-21 13:51:28.000 294 21184.32 74.46 42875.25 47823.15 2015-10-21 13:51:29.000 294 21184.34 74.46 42875.22 47823.15 2015-10-21 13:51:30.000 294 21184.33 74.45 42875.18 47823.17 2015-10-21 13:51:31.000 294 21184.36 74.46 42875.18 47823.20 2015-10-21 13:51:32.000 294 21184.43 74.47 42875.23 47823.20 2015-10-21 13:51:33.000 294 21184.43 74.45 42875.23 47823.24 2015-10-21 13:51:34.000 294 21184.45 74.43 42875.28 47823.30 2015-10-21 13:51:35.000 294 21184.47 74.42 42875.31 47823.30 2015-10-21 13:51:36.000 294 21184.51 74.39 42875.35 47823.34 2015-10-21 13:51:37.000 294 21184.51 74.37 42875.36 47823.39 2015-10-21 13:51:38.000 294 21184.52 74.32 42875.39 47823.46 2015-10-21 13:51:39.000 294 21184.54 74.30 42875.41 47823.46 2015-10-21 13:51:40.000 294 21184.57 74.27 42875.43 47823.47 2015-10-21 13:51:41.000 294 21184.60 74.23 42875.47 47823.52 2015-10-21 13:51:42.000 294 21184.60 74.20 42875.46 47823.52 2015-10-21 13:51:43.000 294 21184.59 74.18 42875.49 47823.57 2015-10-21 13:51:44.000 294 21184.61 74.20 42875.51 47823.57 2015-10-21 13:51:45.000 294 21184.60 74.19 42875.51 47823.60 2015-10-21 13:51:46.000 294 21184.57 74.18 42875.49 47823.57 2015-10-21 13:51:47.000 294 21184.54 74.18 42875.50 47823.55 2015-10-21 13:51:48.000 294 21184.50 74.17 42875.50 47823.56 2015-10-21 13:51:49.000 294 21184.44 74.19 42875.49 47823.56 2015-10-21 13:51:50.000 294 21184.42 74.18 42875.51 47823.53 2015-10-21 13:51:51.000 294 21184.43 74.20 42875.49 47823.51 2015-10-21 13:51:52.000 294 21184.45 74.23 42875.46 47823.51 2015-10-21 13:51:53.000 294 21184.42 74.21 42875.46 47823.48 2015-10-21 13:51:54.000 294 21184.39 74.20 42875.45 47823.48 2015-10-21 13:51:55.000 294 21184.37 74.21 42875.42 47823.44 2015-10-21 13:51:56.000 294 21184.38 74.22 42875.40 47823.47 2015-10-21 13:51:57.000 294 21184.39 74.21 42875.41 47823.42 2015-10-21 13:51:58.000 294 21184.34 74.21 42875.41 47823.40 2015-10-21 13:51:59.000 294 21184.32 74.22 42875.37 47823.36 2015-10-21 13:52:00.000 294 21184.29 74.20 42875.38 47823.37 2015-10-21 13:52:01.000 294 21184.27 74.16 42875.38 47823.35 2015-10-21 13:52:02.000 294 21184.26 74.14 42875.37 47823.35 2015-10-21 13:52:03.000 294 21184.27 74.13 42875.40 47823.34 2015-10-21 13:52:04.000 294 21184.28 74.12 42875.39 47823.36 2015-10-21 13:52:05.000 294 21184.31 74.12 42875.42 47823.37 2015-10-21 13:52:06.000 294 21184.35 74.10 42875.40 47823.39 2015-10-21 13:52:07.000 294 21184.41 74.13 42875.39 47823.41 2015-10-21 13:52:08.000 294 21184.46 74.16 42875.40 47823.43 2015-10-21 13:52:09.000 294 21184.50 74.17 42875.41 47823.46 2015-10-21 13:52:10.000 294 21184.53 74.20 42875.40 47823.47 2015-10-21 13:52:11.000 294 21184.58 74.19 42875.39 47823.49 2015-10-21 13:52:12.000 294 21184.56 74.16 42875.41 47823.51 2015-10-21 13:52:13.000 294 21184.62 74.12 42875.43 47823.55 2015-10-21 13:52:14.000 294 21184.66 74.14 42875.42 47823.56 2015-10-21 13:52:15.000 294 21184.70 74.18 42875.41 47823.57 2015-10-21 13:52:16.000 294 21184.69 74.19 42875.40 47823.61 2015-10-21 13:52:17.000 294 21184.72 74.21 42875.41 47823.61 2015-10-21 13:52:18.000 294 21184.73 74.22 42875.43 47823.60 2015-10-21 13:52:19.000 294 21184.75 74.20 42875.42 47823.61 2015-10-21 13:52:20.000 294 21184.83 74.16 42875.39 47823.62 2015-10-21 13:52:21.000 294 21184.90 74.10 42875.45 47823.68 2015-10-21 13:52:22.000 294 21184.98 74.05 42875.48 47823.72 2015-10-21 13:52:23.000 294 21185.02 74.04 42875.51 47823.80 2015-10-21 13:52:24.000 294 21185.03 74.04 42875.54 47823.80 2015-10-21 13:52:25.000 294 21185.05 74.04 42875.55 47823.84 2015-10-21 13:52:26.000 294 21185.08 74.06 42875.53 47823.84 2015-10-21 13:52:27.000 294 21185.10 74.07 42875.52 47823.85 2015-10-21 13:52:28.000 294 21185.11 74.06 42875.54 47823.84 2015-10-21 13:52:29.000 294 21185.05 74.10 42875.50 47823.83 2015-10-21 13:52:30.000 294 21185.05 74.14 42875.46 47823.81 2015-10-21 13:52:31.000 294 21185.03 74.17 42875.44 47823.76 2015-10-21 13:52:32.000 294 21185.02 74.18 42875.38 47823.73 2015-10-21 13:52:33.000 294 21185.03 74.18 42875.38 47823.68 2015-10-21 13:52:34.000 294 21185.04 74.17 42875.35 47823.67 2015-10-21 13:52:35.000 294 21185.05 74.15 42875.34 47823.69 2015-10-21 13:52:36.000 294 21185.11 74.15 42875.32 47823.67 2015-10-21 13:52:37.000 294 21185.15 74.12 42875.33 47823.69 2015-10-21 13:52:38.000 294 21185.20 74.13 42875.34 47823.74 2015-10-21 13:52:39.000 294 21185.22 74.15 42875.33 47823.74 2015-10-21 13:52:40.000 294 21185.22 74.18 42875.32 47823.74 2015-10-21 13:52:41.000 294 21185.23 74.17 42875.35 47823.76 2015-10-21 13:52:42.000 294 21185.22 74.20 42875.34 47823.75 2015-10-21 13:52:43.000 294 21185.14 74.22 42875.35 47823.75 2015-10-21 13:52:44.000 294 21185.11 74.17 42875.39 47823.73 2015-10-21 13:52:45.000 294 21185.10 74.16 42875.40 47823.75 2015-10-21 13:52:46.000 294 21185.05 74.15 42875.43 47823.74 2015-10-21 13:52:47.000 294 21185.03 74.14 42875.44 47823.77 2015-10-21 13:52:48.000 294 21185.02 74.11 42875.49 47823.76 2015-10-21 13:52:49.000 294 21185.03 74.07 42875.51 47823.78 2015-10-21 13:52:50.000 294 21184.99 74.05 42875.52 47823.80 2015-10-21 13:52:51.000 294 21184.95 74.02 42875.55 47823.79 2015-10-21 13:52:52.000 294 21184.94 74.04 42875.57 47823.79 2015-10-21 13:52:53.000 294 21184.94 74.07 42875.54 47823.81 2015-10-21 13:52:54.000 294 21185.00 74.10 42875.53 47823.80 2015-10-21 13:52:55.000 294 21185.02 74.12 42875.50 47823.80 2015-10-21 13:52:56.000 294 21184.99 74.17 42875.44 47823.77 2015-10-21 13:52:57.000 294 21185.00 74.18 42875.43 47823.77 2015-10-21 13:52:58.000 294 21185.04 74.17 42875.43 47823.73 2015-10-21 13:52:59.000 294 21185.08 74.15 42875.39 47823.74 2015-10-21 13:53:00.000 294 21185.11 74.11 42875.40 47823.73 2015-10-21 13:53:01.000 294 21185.16 74.06 42875.43 47823.76 2015-10-21 13:53:02.000 294 21185.21 74.01 42875.45 47823.79 2015-10-21 13:53:03.000 294 21185.25 73.98 42875.50 47823.84 2015-10-21 13:53:04.000 294 21185.26 73.94 42875.50 47823.87 2015-10-21 13:53:05.000 294 21185.27 73.89 42875.53 47823.89 2015-10-21 13:53:06.000 294 21185.29 73.83 42875.53 47823.91 2015-10-21 13:53:07.000 294 21185.31 73.80 42875.54 47823.95 2015-10-21 13:53:08.000 294 21185.28 73.82 42875.55 47823.96 2015-10-21 13:53:09.000 294 21185.23 73.80 42875.53 47823.95 2015-10-21 13:53:10.000 294 21185.21 73.80 42875.52 47823.94 2015-10-21 13:53:11.000 294 21185.21 73.79 42875.52 47823.92 2015-10-21 13:53:12.000 294 21185.20 73.78 42875.54 47823.91 2015-10-21 13:53:13.000 294 21185.15 73.75 42875.54 47823.90 2015-10-21 13:53:14.000 294 21185.12 73.75 42875.55 47823.91 2015-10-21 13:53:15.000 294 21185.11 73.73 42875.51 47823.88 2015-10-21 13:53:16.000 294 21185.14 73.68 42875.50 47823.87 2015-10-21 13:53:17.000 294 21185.18 73.63 42875.51 47823.85 2015-10-21 13:53:18.000 294 21185.20 73.59 42875.54 47823.90 2015-10-21 13:53:19.000 294 21185.21 73.56 42875.55 47823.90 2015-10-21 13:53:20.000 294 21185.24 73.53 42875.55 47823.95 2015-10-21 13:53:21.000 294 21185.24 73.47 42875.58 47823.95 2015-10-21 13:53:22.000 294 21185.26 73.44 42875.58 47823.95 2015-10-21 13:53:23.000 294 21185.27 73.41 42875.60 47823.98 2015-10-21 13:53:24.000 294 21185.29 73.40 42875.60 47823.98 2015-10-21 13:53:25.000 294 21185.28 73.38 42875.60 47824.00 2015-10-21 13:53:26.000 294 21185.29 73.37 42875.60 47824.03 2015-10-21 13:53:27.000 294 21185.30 73.34 42875.61 47824.02 2015-10-21 13:53:28.000 294 21185.33 73.35 42875.60 47824.04 2015-10-21 13:53:29.000 294 21185.35 73.32 42875.61 47824.04 2015-10-21 13:53:30.000 294 21185.36 73.30 42875.59 47824.05 2015-10-21 13:53:31.000 294 21185.38 73.28 42875.61 47824.04 2015-10-21 13:53:32.000 294 21185.44 73.25 42875.61 47824.07 2015-10-21 13:53:33.000 294 21185.47 73.24 42875.62 47824.08 2015-10-21 13:53:34.000 294 21185.47 73.23 42875.59 47824.09 2015-10-21 13:53:35.000 294 21185.51 73.22 42875.63 47824.09 2015-10-21 13:53:36.000 294 21185.52 73.23 42875.58 47824.09 2015-10-21 13:53:37.000 294 21185.54 73.17 42875.60 47824.09 2015-10-21 13:53:38.000 294 21185.54 73.13 42875.58 47824.11 2015-10-21 13:53:39.000 294 21185.58 73.09 42875.60 47824.11 2015-10-21 13:53:40.000 294 21185.56 73.07 42875.63 47824.14 2015-10-21 13:53:41.000 294 21185.58 73.04 42875.65 47824.14 2015-10-21 13:53:42.000 294 21185.60 73.04 42875.64 47824.18 2015-10-21 13:53:43.000 294 21185.59 73.02 42875.62 47824.18 2015-10-21 13:53:44.000 294 21185.59 73.02 42875.64 47824.23 2015-10-21 13:53:45.000 294 21185.60 73.00 42875.68 47824.19 2015-10-21 13:53:46.000 294 21185.62 72.93 42875.68 47824.21 2015-10-21 13:53:47.000 294 21185.61 72.93 42875.70 47824.23 2015-10-21 13:53:48.000 294 21185.64 72.94 42875.69 47824.27 2015-10-21 13:53:49.000 294 21185.65 72.95 42875.72 47824.27 2015-10-21 13:53:50.000 294 21185.68 72.94 42875.72 47824.28 2015-10-21 13:53:51.000 294 21185.73 72.93 42875.69 47824.28 2015-10-21 13:53:52.000 294 21185.74 72.89 42875.70 47824.29 2015-10-21 13:53:53.000 294 21185.75 72.91 42875.70 47824.32 2015-10-21 13:53:54.000 294 21185.74 72.86 42875.70 47824.32 2015-10-21 13:53:55.000 294 21185.71 72.86 42875.69 47824.30 2015-10-21 13:53:56.000 294 21185.68 72.86 42875.73 47824.32 2015-10-21 13:53:57.000 294 21185.67 72.83 42875.75 47824.29 2015-10-21 13:53:58.000 294 21185.66 72.81 42875.75 47824.32 2015-10-21 13:53:59.000 294 21185.68 72.87 42875.75 47824.33 2015-10-21 13:54:00.000 294 21185.64 72.90 42875.72 47824.31 2015-10-21 13:54:01.000 294 21185.65 72.93 42875.69 47824.26 2015-10-21 13:54:02.000 294 21185.66 72.93 42875.65 47824.27 2015-10-21 13:54:03.000 294 21185.67 72.95 42875.67 47824.25 2015-10-21 13:54:04.000 294 21185.68 72.92 42875.66 47824.24 2015-10-21 13:54:05.000 294 21185.68 72.93 42875.67 47824.22 2015-10-21 13:54:06.000 294 21185.67 72.97 42875.65 47824.23 2015-10-21 13:54:07.000 294 21185.65 73.00 42875.63 47824.22 2015-10-21 13:54:08.000 294 21185.64 73.02 42875.60 47824.22 2015-10-21 13:54:09.000 294 21185.61 73.04 42875.60 47824.19 2015-10-21 13:54:10.000 294 21185.63 73.01 42875.63 47824.16 2015-10-21 13:54:11.000 294 21185.65 72.99 42875.64 47824.17 2015-10-21 13:54:12.000 294 21185.65 72.98 42875.66 47824.17 2015-10-21 13:54:13.000 294 21185.63 73.02 42875.63 47824.19 2015-10-21 13:54:14.000 294 21185.65 73.01 42875.60 47824.18 2015-10-21 13:54:15.000 294 21185.67 73.01 42875.57 47824.21 2015-10-21 13:54:16.000 294 21185.70 73.01 42875.59 47824.17 2015-10-21 13:54:17.000 294 21185.70 73.01 42875.63 47824.20 2015-10-21 13:54:18.000 294 21185.67 72.99 42875.65 47824.20 2015-10-21 13:54:19.000 294 21185.65 73.03 42875.63 47824.18 2015-10-21 13:54:20.000 294 21185.60 73.09 42875.57 47824.19 2015-10-21 13:54:21.000 294 21185.61 73.13 42875.54 47824.13 2015-10-21 13:54:22.000 294 21185.64 73.10 42875.50 47824.12 2015-10-21 13:54:23.000 294 21185.65 73.04 42875.50 47824.08 2015-10-21 13:54:24.000 294 21185.65 73.01 42875.55 47824.09 2015-10-21 13:54:25.000 294 21185.65 72.97 42875.54 47824.07 2015-10-21 13:54:26.000 294 21185.62 72.97 42875.52 47824.09 2015-10-21 13:54:27.000 294 21185.56 73.00 42875.54 47824.08 2015-10-21 13:54:28.000 294 21185.51 73.00 42875.54 47824.05 2015-10-21 13:54:29.000 294 21185.44 73.03 42875.49 47824.03 2015-10-21 13:54:30.000 294 21185.38 73.08 42875.47 47823.99 2015-10-21 13:54:31.000 294 21185.34 73.09 42875.47 47823.93 2015-10-21 13:54:32.000 294 21185.31 73.11 42875.46 47823.89 2015-10-21 13:54:33.000 294 21185.28 73.14 42875.42 47823.86 2015-10-21 13:54:34.000 294 21185.26 73.17 42875.44 47823.84 2015-10-21 13:54:35.000 294 21185.27 73.17 42875.42 47823.83 2015-10-21 13:54:36.000 294 21185.28 73.21 42875.41 47823.82 2015-10-21 13:54:37.000 294 21185.27 73.24 42875.41 47823.82 2015-10-21 13:54:38.000 294 21185.25 73.26 42875.39 47823.82 2015-10-21 13:54:39.000 294 21185.28 73.29 42875.43 47823.82 2015-10-21 13:54:40.000 294 21185.30 73.29 42875.43 47823.82 2015-10-21 13:54:41.000 294 21185.33 73.27 42875.42 47823.82 2015-10-21 13:54:42.000 294 21185.30 73.25 42875.43 47823.84 2015-10-21 13:54:43.000 294 21185.32 73.23 42875.43 47823.87 2015-10-21 13:54:44.000 294 21185.40 73.20 42875.46 47823.90 2015-10-21 13:54:45.000 294 21185.41 73.25 42875.47 47823.93 2015-10-21 13:54:46.000 294 21185.45 73.28 42875.48 47823.96 2015-10-21 13:54:47.000 294 21185.48 73.31 42875.47 47824.00 2015-10-21 13:54:48.000 294 21185.51 73.31 42875.47 47823.98 2015-10-21 13:54:49.000 294 21185.55 73.32 42875.50 47824.00 2015-10-21 13:54:50.000 294 21185.58 73.31 42875.49 47824.02 2015-10-21 13:54:51.000 294 21185.61 73.32 42875.49 47824.06 2015-10-21 13:54:52.000 294 21185.62 73.32 42875.51 47824.02 2015-10-21 13:54:53.000 294 21185.63 73.29 42875.54 47824.07 2015-10-21 13:54:54.000 294 21185.62 73.35 42875.51 47824.08 2015-10-21 13:54:55.000 294 21185.63 73.37 42875.50 47824.08 2015-10-21 13:54:56.000 294 21185.61 73.40 42875.51 47824.09 2015-10-21 13:54:57.000 294 21185.63 73.40 42875.50 47824.07 2015-10-21 13:54:58.000 294 21185.68 73.38 42875.48 47824.05 2015-10-21 13:54:59.000 294 21185.68 73.38 42875.49 47824.08 2015-10-21 13:55:00.000 294 21185.71 73.38 42875.50 47824.07 2015-10-21 13:55:01.000 294 21185.72 73.38 42875.51 47824.08 2015-10-21 13:55:02.000 294 21185.73 73.39 42875.51 47824.09 2015-10-21 13:55:03.000 294 21185.71 73.38 42875.50 47824.10 2015-10-21 13:55:04.000 294 21185.74 73.36 42875.53 47824.14 2015-10-21 13:55:05.000 294 21185.73 73.35 42875.56 47824.14 2015-10-21 13:55:06.000 294 21185.72 73.36 42875.55 47824.15 2015-10-21 13:55:07.000 294 21185.72 73.35 42875.56 47824.15 2015-10-21 13:55:08.000 294 21185.72 73.35 42875.58 47824.15 2015-10-21 13:55:09.000 294 21185.70 73.34 42875.57 47824.18 2015-10-21 13:55:10.000 294 21185.68 73.37 42875.58 47824.13 2015-10-21 13:55:11.000 294 21185.65 73.40 42875.56 47824.14 2015-10-21 13:55:12.000 294 21185.67 73.40 42875.58 47824.16 2015-10-21 13:55:13.000 294 21185.66 73.41 42875.57 47824.13 2015-10-21 13:55:14.000 294 21185.64 73.40 42875.60 47824.15 2015-10-21 13:55:15.000 294 21185.61 73.39 42875.59 47824.16 2015-10-21 13:55:16.000 294 21185.60 73.36 42875.60 47824.15 2015-10-21 13:55:17.000 294 21185.61 73.39 42875.60 47824.16 2015-10-21 13:55:18.000 294 21185.65 73.38 42875.62 47824.18 2015-10-21 13:55:19.000 294 21185.69 73.36 42875.59 47824.17 2015-10-21 13:55:20.000 294 21185.71 73.34 42875.59 47824.19 2015-10-21 13:55:21.000 294 21185.71 73.34 42875.60 47824.21 2015-10-21 13:55:22.000 294 21185.72 73.31 42875.59 47824.22 2015-10-21 13:55:23.000 294 21185.76 73.28 42875.60 47824.23 2015-10-21 13:55:24.000 294 21185.76 73.22 42875.63 47824.24 2015-10-21 13:55:25.000 294 21185.75 73.22 42875.68 47824.25 2015-10-21 13:55:26.000 294 21185.75 73.20 42875.71 47824.25 2015-10-21 13:55:27.000 294 21185.75 73.17 42875.68 47824.26 2015-10-21 13:55:28.000 294 21185.73 73.15 42875.65 47824.27 2015-10-21 13:55:29.000 294 21185.71 73.12 42875.69 47824.27 2015-10-21 13:55:30.000 294 21185.69 73.13 42875.72 47824.26 2015-10-21 13:55:31.000 294 21185.65 73.16 42875.75 47824.29 2015-10-21 13:55:32.000 294 21185.59 73.20 42875.76 47824.27 2015-10-21 13:55:33.000 294 21185.57 73.25 42875.76 47824.26 2015-10-21 13:55:34.000 294 21185.54 73.30 42875.74 47824.26 2015-10-21 13:55:35.000 294 21185.53 73.34 42875.75 47824.21 2015-10-21 13:55:36.000 294 21185.53 73.37 42875.72 47824.21 2015-10-21 13:55:37.000 294 21185.52 73.37 42875.69 47824.21 2015-10-21 13:55:38.000 294 21185.51 73.35 42875.71 47824.18 2015-10-21 13:55:39.000 294 21185.48 73.34 42875.71 47824.14 2015-10-21 13:55:40.000 294 21185.47 73.37 42875.69 47824.16 2015-10-21 13:55:41.000 294 21185.45 73.35 42875.65 47824.15 2015-10-21 13:55:42.000 294 21185.47 73.33 42875.65 47824.12 2015-10-21 13:55:43.000 294 21185.47 73.30 42875.63 47824.12 2015-10-21 13:55:44.000 294 21185.46 73.28 42875.64 47824.10 2015-10-21 13:55:45.000 294 21185.42 73.24 42875.63 47824.11 2015-10-21 13:55:46.000 294 21185.39 73.22 42875.62 47824.12 2015-10-21 13:55:47.000 294 21185.37 73.23 42875.63 47824.11 2015-10-21 13:55:48.000 294 21185.36 73.22 42875.64 47824.07 2015-10-21 13:55:49.000 294 21185.34 73.23 42875.64 47824.10 2015-10-21 13:55:50.000 294 21185.34 73.21 42875.66 47824.09 2015-10-21 13:55:51.000 294 21185.36 73.24 42875.64 47824.06 2015-10-21 13:55:52.000 294 21185.36 73.24 42875.65 47824.09 2015-10-21 13:55:53.000 294 21185.40 73.24 42875.65 47824.10 2015-10-21 13:55:54.000 294 21185.45 73.25 42875.64 47824.11 2015-10-21 13:55:55.000 294 21185.47 73.25 42875.64 47824.09 2015-10-21 13:55:56.000 294 21185.47 73.22 42875.63 47824.15 2015-10-21 13:55:57.000 294 21185.48 73.19 42875.64 47824.13 2015-10-21 13:55:58.000 294 21185.49 73.17 42875.67 47824.15 2015-10-21 13:55:59.000 294 21185.55 73.18 42875.69 47824.19 2015-10-21 13:56:00.000 294 21185.61 73.16 42875.69 47824.22 2015-10-21 13:56:01.000 294 21185.65 73.11 42875.72 47824.20 2015-10-21 13:56:02.000 294 21185.68 73.07 42875.68 47824.25 2015-10-21 13:56:03.000 294 21185.75 73.05 42875.69 47824.27 2015-10-21 13:56:04.000 294 21185.85 73.01 42875.70 47824.28 2015-10-21 13:56:05.000 294 21185.92 72.92 42875.70 47824.33 2015-10-21 13:56:06.000 294 21185.97 72.83 42875.74 47824.39 2015-10-21 13:56:07.000 294 21186.06 72.72 42875.77 47824.44 2015-10-21 13:56:08.000 294 21186.16 72.62 42875.78 47824.50 2015-10-21 13:56:09.000 294 21186.25 72.55 42875.80 47824.59 2015-10-21 13:56:10.000 294 21186.34 72.47 42875.87 47824.66 2015-10-21 13:56:11.000 294 21186.42 72.41 42875.90 47824.72 2015-10-21 13:56:12.000 294 21186.48 72.37 42875.92 47824.76 2015-10-21 13:56:13.000 294 21186.55 72.34 42875.92 47824.85 2015-10-21 13:56:14.000 294 21186.65 72.29 42875.92 47824.87 2015-10-21 13:56:15.000 294 21186.71 72.23 42875.95 47824.90 2015-10-21 13:56:16.000 294 21186.77 72.21 42875.97 47824.97 2015-10-21 13:56:17.000 294 21186.87 72.18 42875.99 47825.04 2015-10-21 13:56:18.000 294 21186.87 72.16 42876.02 47825.09 2015-10-21 13:56:19.000 294 21186.88 72.16 42876.00 47825.11 2015-10-21 13:56:20.000 294 21186.87 72.14 42876.00 47825.12 2015-10-21 13:56:21.000 294 21186.87 72.15 42876.01 47825.11 2015-10-21 13:56:22.000 294 21186.86 72.13 42876.02 47825.12 2015-10-21 13:56:23.000 294 21186.82 72.12 42876.03 47825.09 2015-10-21 13:56:24.000 294 21186.77 72.12 42876.04 47825.08 2015-10-21 13:56:25.000 294 21186.74 72.08 42876.07 47825.09 2015-10-21 13:56:26.000 294 21186.71 72.09 42876.05 47825.07 2015-10-21 13:56:27.000 294 21186.67 72.11 42876.03 47825.04 2015-10-21 13:56:28.000 294 21186.61 72.09 42875.99 47825.03 2015-10-21 13:56:29.000 294 21186.56 72.04 42875.99 47824.98 2015-10-21 13:56:30.000 294 21186.54 72.07 42875.98 47824.97 2015-10-21 13:56:31.000 294 21186.52 72.13 42875.96 47824.92 2015-10-21 13:56:32.000 294 21186.48 72.16 42875.93 47824.90 2015-10-21 13:56:33.000 294 21186.50 72.19 42875.88 47824.86 2015-10-21 13:56:34.000 294 21186.52 72.19 42875.85 47824.81 2015-10-21 13:56:35.000 294 21186.53 72.20 42875.86 47824.81 2015-10-21 13:56:36.000 294 21186.54 72.22 42875.84 47824.80 2015-10-21 13:56:37.000 294 21186.57 72.19 42875.83 47824.78 2015-10-21 13:56:38.000 294 21186.59 72.17 42875.80 47824.76 2015-10-21 13:56:39.000 294 21186.62 72.13 42875.81 47824.78 2015-10-21 13:56:40.000 294 21186.65 72.10 42875.84 47824.81 2015-10-21 13:56:41.000 294 21186.67 72.09 42875.85 47824.83 2015-10-21 13:56:42.000 294 21186.68 72.06 42875.84 47824.85 2015-10-21 13:56:43.000 294 21186.72 72.06 42875.88 47824.89 2015-10-21 13:56:44.000 294 21186.73 72.07 42875.88 47824.90 2015-10-21 13:56:45.000 294 21186.77 72.01 42875.91 47824.91 2015-10-21 13:56:46.000 294 21186.76 71.98 42875.92 47824.94 2015-10-21 13:56:47.000 294 21186.78 71.95 42875.92 47824.95 2015-10-21 13:56:48.000 294 21186.83 71.91 42875.86 47824.93 2015-10-21 13:56:49.000 294 21186.85 71.89 42875.88 47824.95 2015-10-21 13:56:50.000 294 21186.88 71.82 42875.90 47824.96 2015-10-21 13:56:51.000 294 21186.93 71.74 42875.90 47824.98 2015-10-21 13:56:52.000 294 21186.97 71.72 42875.91 47825.00 2015-10-21 13:56:53.000 294 21186.97 71.70 42875.91 47825.02 2015-10-21 13:56:54.000 294 21187.00 71.64 42875.95 47825.04 2015-10-21 13:56:55.000 294 21187.03 71.61 42875.96 47825.05 2015-10-21 13:56:56.000 294 21187.08 71.61 42875.93 47825.09 2015-10-21 13:56:57.000 294 21187.13 71.57 42875.91 47825.06 2015-10-21 13:56:58.000 294 21187.20 71.56 42875.89 47825.11 2015-10-21 13:56:59.000 294 21187.25 71.56 42875.93 47825.12 2015-10-21 13:57:00.000 294 21187.31 71.53 42875.91 47825.13 2015-10-21 13:57:01.000 294 21187.38 71.52 42875.89 47825.16 2015-10-21 13:57:02.000 294 21187.45 71.49 42875.89 47825.18 2015-10-21 13:57:03.000 294 21187.50 71.46 42875.90 47825.21 2015-10-21 13:57:04.000 294 21187.56 71.42 42875.92 47825.26 2015-10-21 13:57:05.000 294 21187.62 71.35 42875.95 47825.30 2015-10-21 13:57:06.000 294 21187.68 71.31 42875.96 47825.35 2015-10-21 13:57:07.000 294 21187.74 71.27 42875.96 47825.38 2015-10-21 13:57:08.000 294 21187.78 71.18 42875.98 47825.41 2015-10-21 13:57:09.000 294 21187.85 71.11 42875.99 47825.44 2015-10-21 13:57:10.000 294 21187.87 71.04 42875.98 47825.50 2015-10-21 13:57:11.000 294 21187.88 70.95 42875.99 47825.51 2015-10-21 13:57:12.000 294 21187.87 70.87 42876.03 47825.54 2015-10-21 13:57:13.000 294 21187.91 70.82 42876.07 47825.54 2015-10-21 13:57:14.000 294 21187.98 70.80 42876.07 47825.59 2015-10-21 13:57:15.000 294 21188.06 70.78 42876.04 47825.59 2015-10-21 13:57:16.000 294 21188.09 70.75 42876.03 47825.63 2015-10-21 13:57:17.000 294 21188.14 70.72 42876.00 47825.64 2015-10-21 13:57:18.000 294 21188.22 70.73 42875.99 47825.63 2015-10-21 13:57:19.000 294 21188.28 70.73 42875.98 47825.64 2015-10-21 13:57:20.000 294 21188.37 70.77 42875.97 47825.67 2015-10-21 13:57:21.000 294 21188.47 70.80 42875.94 47825.70 2015-10-21 13:57:22.000 294 21188.53 70.82 42875.93 47825.70 2015-10-21 13:57:23.000 294 21188.55 70.85 42875.91 47825.72 2015-10-21 13:57:24.000 294 21188.60 70.83 42875.91 47825.75 2015-10-21 13:57:25.000 294 21188.68 70.79 42875.93 47825.77 2015-10-21 13:57:26.000 294 21188.76 70.73 42875.94 47825.80 2015-10-21 13:57:27.000 294 21188.78 70.73 42875.97 47825.86 2015-10-21 13:57:28.000 294 21188.82 70.73 42875.99 47825.89 2015-10-21 13:57:29.000 294 21188.87 70.73 42876.01 47825.95 2015-10-21 13:57:30.000 294 21188.93 70.74 42876.00 47825.98 2015-10-21 13:57:31.000 294 21188.98 70.74 42876.01 47826.01 2015-10-21 13:57:32.000 294 21189.00 70.73 42876.01 47826.03 2015-10-21 13:57:33.000 294 21189.05 70.76 42876.01 47826.04 2015-10-21 13:57:34.000 294 21189.09 70.77 42876.03 47826.06 2015-10-21 13:57:35.000 294 21189.11 70.79 42876.00 47826.05 2015-10-21 13:57:36.000 294 21189.13 70.79 42875.96 47826.07 2015-10-21 13:57:37.000 294 21189.11 70.81 42875.99 47826.06 2015-10-21 13:57:38.000 294 21189.09 70.81 42875.98 47826.04 2015-10-21 13:57:39.000 294 21189.04 70.83 42875.98 47826.04 2015-10-21 13:57:40.000 294 21189.00 70.86 42875.99 47826.02 2015-10-21 13:57:41.000 294 21188.98 70.85 42875.97 47826.02 2015-10-21 13:57:42.000 294 21188.91 70.85 42875.95 47825.97 2015-10-21 13:57:43.000 294 21188.83 70.86 42875.99 47825.97 2015-10-21 13:57:44.000 294 21188.73 70.87 42876.01 47825.93 2015-10-21 13:57:45.000 294 21188.68 70.85 42876.01 47825.90 2015-10-21 13:57:46.000 294 21188.65 70.85 42876.03 47825.86 2015-10-21 13:57:47.000 294 21188.63 70.87 42876.01 47825.87 2015-10-21 13:57:48.000 294 21188.62 70.93 42875.99 47825.85 2015-10-21 13:57:49.000 294 21188.64 70.95 42875.96 47825.82 2015-10-21 13:57:50.000 294 21188.66 71.01 42875.95 47825.83 2015-10-21 13:57:51.000 294 21188.68 71.07 42875.91 47825.81 2015-10-21 13:57:52.000 294 21188.80 71.06 42875.87 47825.78 2015-10-21 13:57:53.000 294 21188.91 71.02 42875.88 47825.79 2015-10-21 13:57:54.000 294 21189.00 71.02 42875.85 47825.82 2015-10-21 13:57:55.000 294 21189.07 71.05 42875.82 47825.88 2015-10-21 13:57:56.000 294 21189.16 71.07 42875.88 47825.92 2015-10-21 13:57:57.000 294 21189.20 71.10 42875.87 47825.95 2015-10-21 13:57:58.000 294 21189.22 71.12 42875.82 47825.96 2015-10-21 13:57:59.000 294 21189.28 71.15 42875.80 47825.98 2015-10-21 13:58:00.000 294 21189.29 71.19 42875.85 47826.01 2015-10-21 13:58:01.000 294 21189.31 71.20 42875.85 47826.03 2015-10-21 13:58:02.000 294 21189.31 71.21 42875.88 47826.04 2015-10-21 13:58:03.000 294 21189.27 71.27 42875.88 47826.04 2015-10-21 13:58:04.000 294 21189.22 71.36 42875.85 47826.01 2015-10-21 13:58:05.000 294 21189.19 71.39 42875.85 47826.01 2015-10-21 13:58:06.000 294 21189.20 71.38 42875.89 47825.99 2015-10-21 13:58:07.000 294 21189.20 71.38 42875.88 47825.97 2015-10-21 13:58:08.000 294 21189.19 71.39 42875.90 47826.01 2015-10-21 13:58:09.000 294 21189.17 71.42 42875.89 47826.00 2015-10-21 13:58:10.000 294 21189.14 71.45 42875.91 47826.01 2015-10-21 13:58:11.000 294 21189.12 71.48 42875.91 47825.98 2015-10-21 13:58:12.000 294 21189.08 71.51 42875.89 47825.99 2015-10-21 13:58:13.000 294 21189.07 71.50 42875.87 47825.96 2015-10-21 13:58:14.000 294 21189.10 71.53 42875.89 47825.96 2015-10-21 13:58:15.000 294 21189.12 71.54 42875.89 47825.95 2015-10-21 13:58:16.000 294 21189.15 71.55 42875.90 47825.96 2015-10-21 13:58:17.000 294 21189.24 71.54 42875.91 47826.00 2015-10-21 13:58:18.000 294 21189.30 71.53 42875.89 47826.01 2015-10-21 13:58:19.000 294 21189.33 71.51 42875.92 47826.06 2015-10-21 13:58:20.000 294 21189.40 71.51 42875.96 47826.10 2015-10-21 13:58:21.000 294 21189.48 71.51 42875.98 47826.17 2015-10-21 13:58:22.000 294 21189.53 71.52 42875.98 47826.19 2015-10-21 13:58:23.000 294 21189.53 71.53 42876.01 47826.25 2015-10-21 13:58:24.000 294 21189.57 71.56 42876.01 47826.26 2015-10-21 13:58:25.000 294 21189.59 71.60 42876.03 47826.28 2015-10-21 13:58:26.000 294 21189.61 71.65 42876.05 47826.29 2015-10-21 13:58:27.000 294 21189.64 71.70 42876.04 47826.33 2015-10-21 13:58:28.000 294 21189.63 71.75 42876.03 47826.31 2015-10-21 13:58:29.000 294 21189.61 71.77 42876.06 47826.34 2015-10-21 13:58:30.000 294 21189.54 71.75 42876.04 47826.30 2015-10-21 13:58:31.000 294 21189.48 71.76 42876.07 47826.31 2015-10-21 13:58:32.000 294 21189.42 71.79 42876.10 47826.28 2015-10-21 13:58:33.000 294 21189.36 71.85 42876.11 47826.27 2015-10-21 13:58:34.000 294 21189.27 71.95 42876.09 47826.27 2015-10-21 13:58:35.000 294 21189.20 72.07 42876.06 47826.23 2015-10-21 13:58:36.000 294 21189.14 72.16 42876.02 47826.15 2015-10-21 13:58:37.000 294 21189.09 72.23 42876.00 47826.09 2015-10-21 13:58:38.000 294 21189.05 72.27 42875.98 47826.05 2015-10-21 13:58:39.000 294 21189.02 72.29 42875.96 47825.99 2015-10-21 13:58:40.000 294 21189.00 72.32 42875.95 47825.99 2015-10-21 13:58:41.000 294 21188.97 72.39 42875.96 47825.96 2015-10-21 13:58:42.000 294 21188.93 72.42 42875.94 47825.96 2015-10-21 13:58:43.000 294 21188.93 72.43 42875.98 47825.97 2015-10-21 13:58:44.000 294 21188.89 72.46 42875.96 47825.96 2015-10-21 13:58:45.000 294 21188.85 72.48 42875.99 47825.93 2015-10-21 13:58:46.000 294 21188.82 72.52 42876.01 47825.94 2015-10-21 13:58:47.000 294 21188.82 72.55 42875.99 47825.93 2015-10-21 13:58:48.000 294 21188.84 72.58 42875.98 47825.93 2015-10-21 13:58:49.000 294 21188.83 72.67 42876.00 47825.95 2015-10-21 13:58:50.000 294 21188.83 72.66 42876.01 47825.94 2015-10-21 13:58:51.000 294 21188.85 72.67 42876.00 47825.94 2015-10-21 13:58:52.000 294 21188.82 72.74 42875.96 47825.94 2015-10-21 13:58:53.000 294 21188.81 72.81 42875.98 47825.92 2015-10-21 13:58:54.000 294 21188.77 72.84 42875.93 47825.90 2015-10-21 13:58:55.000 294 21188.71 72.90 42875.94 47825.86 2015-10-21 13:58:56.000 294 21188.68 72.97 42875.93 47825.83 2015-10-21 13:58:57.000 294 21188.66 73.02 42875.89 47825.80 2015-10-21 13:58:58.000 294 21188.63 73.08 42875.86 47825.78 2015-10-21 13:58:59.000 294 21188.63 73.09 42875.84 47825.76 2015-10-21 13:59:00.000 294 21188.65 73.07 42875.80 47825.72 2015-10-21 13:59:01.000 294 21188.64 73.07 42875.83 47825.74 2015-10-21 13:59:02.000 294 21188.67 73.08 42875.81 47825.71 2015-10-21 13:59:03.000 294 21188.66 73.09 42875.82 47825.71 2015-10-21 13:59:04.000 294 21188.67 73.07 42875.84 47825.72 2015-10-21 13:59:05.000 294 21188.72 73.07 42875.85 47825.73 2015-10-21 13:59:06.000 294 21188.72 73.08 42875.83 47825.75 2015-10-21 13:59:07.000 294 21188.71 73.09 42875.85 47825.76 2015-10-21 13:59:08.000 294 21188.73 73.12 42875.84 47825.75 2015-10-21 13:59:09.000 294 21188.73 73.12 42875.82 47825.75 2015-10-21 13:59:10.000 294 21188.69 73.12 42875.86 47825.74 2015-10-21 13:59:11.000 294 21188.65 73.14 42875.83 47825.73 2015-10-21 13:59:12.000 294 21188.65 73.14 42875.80 47825.74 2015-10-21 13:59:13.000 294 21188.62 73.13 42875.83 47825.73 2015-10-21 13:59:14.000 294 21188.61 73.13 42875.86 47825.74 2015-10-21 13:59:15.000 294 21188.59 73.14 42875.91 47825.74 2015-10-21 13:59:16.000 294 21188.58 73.13 42875.94 47825.77 2015-10-21 13:59:17.000 294 21188.53 73.14 42875.96 47825.78 2015-10-21 13:59:18.000 294 21188.51 73.16 42875.98 47825.77 2015-10-21 13:59:19.000 294 21188.50 73.18 42876.02 47825.78 2015-10-21 13:59:20.000 294 21188.48 73.17 42876.01 47825.77 2015-10-21 13:59:21.000 294 21188.46 73.16 42876.03 47825.79 2015-10-21 13:59:22.000 294 21188.48 73.13 42876.05 47825.78 2015-10-21 13:59:23.000 294 21188.47 73.12 42876.06 47825.80 2015-10-21 13:59:24.000 294 21188.48 73.12 42876.07 47825.83 2015-10-21 13:59:25.000 294 21188.52 73.09 42876.07 47825.85 2015-10-21 13:59:26.000 294 21188.53 73.06 42876.10 47825.86 2015-10-21 13:59:27.000 294 21188.59 73.05 42876.13 47825.93 2015-10-21 13:59:28.000 294 21188.66 73.06 42876.16 47825.94 2015-10-21 13:59:29.000 294 21188.68 73.06 42876.16 47825.98 2015-10-21 13:59:30.000 294 21188.71 73.04 42876.16 47826.03 2015-10-21 13:59:31.000 294 21188.78 73.01 42876.16 47826.05 2015-10-21 13:59:32.000 294 21188.79 72.99 42876.19 47826.08 2015-10-21 13:59:33.000 294 21188.79 73.02 42876.21 47826.11 2015-10-21 13:59:34.000 294 21188.81 73.01 42876.19 47826.12 2015-10-21 13:59:35.000 294 21188.81 73.01 42876.24 47826.13 2015-10-21 13:59:36.000 294 21188.81 72.97 42876.26 47826.18 2015-10-21 13:59:37.000 294 21188.78 72.92 42876.29 47826.16 2015-10-21 13:59:38.000 294 21188.73 72.87 42876.32 47826.18 2015-10-21 13:59:39.000 294 21188.69 72.87 42876.37 47826.20 2015-10-21 13:59:40.000 294 21188.69 72.89 42876.41 47826.23 2015-10-21 13:59:41.000 294 21188.67 72.92 42876.44 47826.22 2015-10-21 13:59:42.000 294 21188.64 72.92 42876.43 47826.24 2015-10-21 13:59:43.000 294 21188.57 72.94 42876.44 47826.22 2015-10-21 13:59:44.000 294 21188.56 72.98 42876.45 47826.23 2015-10-21 13:59:45.000 294 21188.52 73.04 42876.42 47826.19 2015-10-21 13:59:46.000 294 21188.47 73.06 42876.43 47826.18 2015-10-21 13:59:47.000 294 21188.43 73.06 42876.41 47826.15 2015-10-21 13:59:48.000 294 21188.39 73.06 42876.39 47826.11 2015-10-21 13:59:49.000 294 21188.38 73.02 42876.41 47826.08 2015-10-21 13:59:50.000 294 21188.39 72.96 42876.42 47826.10 2015-10-21 13:59:51.000 294 21188.38 72.93 42876.44 47826.08 2015-10-21 13:59:52.000 294 21188.36 72.95 42876.46 47826.13 2015-10-21 13:59:53.000 294 21188.34 72.95 42876.43 47826.12 2015-10-21 13:59:54.000 294 21188.29 72.95 42876.46 47826.10 2015-10-21 13:59:55.000 294 21188.29 72.97 42876.45 47826.10 2015-10-21 13:59:56.000 294 21188.28 73.01 42876.41 47826.07 2015-10-21 13:59:57.000 294 21188.27 72.99 42876.40 47826.05 2015-10-21 13:59:58.000 294 21188.24 72.99 42876.39 47826.03 2015-10-21 13:59:59.000 294 21188.24 73.00 42876.37 47826.00 2015-10-21 14:00:00.000 294 21188.25 73.00 42876.37 47826.00 2015-10-21 14:00:01.000 294 21188.22 72.98 42876.32 47825.97 2015-10-21 14:00:02.000 294 21188.20 72.98 42876.33 47825.95 2015-10-21 14:00:03.000 294 21188.14 72.97 42876.32 47825.94 2015-10-21 14:00:04.000 294 21188.14 72.96 42876.32 47825.94 2015-10-21 14:00:05.000 294 21188.15 72.93 42876.32 47825.93 2015-10-21 14:00:06.000 294 21188.14 72.96 42876.34 47825.94 2015-10-21 14:00:07.000 294 21188.15 72.96 42876.29 47825.92 2015-10-21 14:00:08.000 294 21188.13 73.00 42876.26 47825.91 2015-10-21 14:00:09.000 294 21188.13 73.03 42876.28 47825.88 2015-10-21 14:00:10.000 294 21188.09 73.04 42876.24 47825.88 2015-10-21 14:00:11.000 294 21188.09 73.03 42876.24 47825.87 2015-10-21 14:00:12.000 294 21188.12 73.05 42876.21 47825.84 2015-10-21 14:00:13.000 294 21188.16 73.05 42876.17 47825.80 2015-10-21 14:00:14.000 294 21188.20 73.01 42876.15 47825.80 2015-10-21 14:00:15.000 294 21188.20 73.00 42876.15 47825.81 2015-10-21 14:00:16.000 294 21188.23 72.99 42876.16 47825.80 2015-10-21 14:00:17.000 294 21188.27 72.96 42876.14 47825.84 2015-10-21 14:00:18.000 294 21188.29 72.97 42876.14 47825.83 2015-10-21 14:00:19.000 294 21188.29 72.94 42876.18 47825.82 2015-10-21 14:00:20.000 294 21188.29 72.94 42876.16 47825.84 2015-10-21 14:00:21.000 294 21188.29 72.94 42876.18 47825.84 2015-10-21 14:00:22.000 294 21188.30 72.95 42876.15 47825.86 2015-10-21 14:00:23.000 294 21188.31 72.91 42876.14 47825.85 2015-10-21 14:00:24.000 294 21188.31 72.90 42876.15 47825.86 2015-10-21 14:00:25.000 294 21188.32 72.88 42876.19 47825.87 2015-10-21 14:00:26.000 294 21188.33 72.85 42876.22 47825.87 2015-10-21 14:00:27.000 294 21188.30 72.84 42876.22 47825.89 2015-10-21 14:00:28.000 294 21188.32 72.83 42876.25 47825.90 2015-10-21 14:00:29.000 294 21188.35 72.78 42876.24 47825.89 2015-10-21 14:00:30.000 294 21188.38 72.71 42876.24 47825.93 2015-10-21 14:00:31.000 294 21188.38 72.67 42876.27 47825.94 2015-10-21 14:00:32.000 294 21188.42 72.64 42876.26 47825.96 2015-10-21 14:00:33.000 294 21188.42 72.60 42876.32 47825.99 2015-10-21 14:00:34.000 294 21188.44 72.55 42876.32 47826.02 2015-10-21 14:00:35.000 294 21188.48 72.50 42876.33 47826.04 2015-10-21 14:00:36.000 294 21188.52 72.44 42876.35 47826.06 2015-10-21 14:00:37.000 294 21188.60 72.38 42876.30 47826.11 2015-10-21 14:00:38.000 294 21188.66 72.29 42876.33 47826.13 2015-10-21 14:00:39.000 294 21188.72 72.22 42876.37 47826.18 2015-10-21 14:00:40.000 294 21188.77 72.13 42876.40 47826.24 2015-10-21 14:00:41.000 294 21188.80 72.06 42876.44 47826.26 2015-10-21 14:00:42.000 294 21188.81 72.00 42876.47 47826.34 2015-10-21 14:00:43.000 294 21188.81 71.99 42876.52 47826.39 2015-10-21 14:00:44.000 294 21188.85 71.92 42876.53 47826.43 2015-10-21 14:00:45.000 294 21188.86 71.89 42876.53 47826.43 2015-10-21 14:00:46.000 294 21188.89 71.89 42876.54 47826.46 2015-10-21 14:00:47.000 294 21188.95 71.84 42876.57 47826.46 2015-10-21 14:00:48.000 294 21188.93 71.82 42876.56 47826.47 2015-10-21 14:00:49.000 294 21188.91 71.81 42876.57 47826.47 2015-10-21 14:00:50.000 294 21188.88 71.77 42876.58 47826.49 2015-10-21 14:00:51.000 294 21188.83 71.74 42876.59 47826.50 2015-10-21 14:00:52.000 294 21188.80 71.69 42876.59 47826.46 2015-10-21 14:00:53.000 294 21188.75 71.67 42876.60 47826.45 2015-10-21 14:00:54.000 294 21188.73 71.68 42876.60 47826.45 2015-10-21 14:00:55.000 294 21188.74 71.68 42876.62 47826.43 2015-10-21 14:00:56.000 294 21188.74 71.68 42876.61 47826.42 2015-10-21 14:00:57.000 294 21188.72 71.69 42876.61 47826.40 2015-10-21 14:00:58.000 294 21188.71 71.68 42876.60 47826.41 2015-10-21 14:00:59.000 294 21188.69 71.67 42876.59 47826.42 2015-10-21 14:01:00.000 294 21188.70 71.66 42876.58 47826.39 2015-10-21 14:01:01.000 294 21188.71 71.66 42876.53 47826.41 2015-10-21 14:01:02.000 294 21188.73 71.65 42876.56 47826.41 2015-10-21 14:01:03.000 294 21188.73 71.67 42876.55 47826.39 2015-10-21 14:01:04.000 294 21188.76 71.67 42876.49 47826.38 2015-10-21 14:01:05.000 294 21188.78 71.67 42876.47 47826.36 2015-10-21 14:01:06.000 294 21188.83 71.67 42876.46 47826.35 2015-10-21 14:01:07.000 294 21188.77 71.67 42876.44 47826.35 2015-10-21 14:01:08.000 294 21188.79 71.67 42876.42 47826.35 2015-10-21 14:01:09.000 294 21188.80 71.65 42876.43 47826.34 2015-10-21 14:01:10.000 294 21188.79 71.65 42876.38 47826.30 2015-10-21 14:01:11.000 294 21188.75 71.68 42876.33 47826.27 2015-10-21 14:01:12.000 294 21188.78 71.66 42876.34 47826.24 2015-10-21 14:01:13.000 294 21188.81 71.64 42876.32 47826.23 2015-10-21 14:01:14.000 294 21188.80 71.63 42876.32 47826.20 2015-10-21 14:01:15.000 294 21188.79 71.63 42876.30 47826.19 2015-10-21 14:01:16.000 294 21188.75 71.64 42876.27 47826.15 2015-10-21 14:01:17.000 294 21188.71 71.69 42876.24 47826.14 2015-10-21 14:01:18.000 294 21188.70 71.79 42876.22 47826.10 2015-10-21 14:01:19.000 294 21188.71 71.85 42876.21 47826.07 2015-10-21 14:01:20.000 294 21188.68 71.88 42876.17 47826.05 2015-10-21 14:01:21.000 294 21188.69 71.87 42876.15 47826.01 2015-10-21 14:01:22.000 294 21188.67 71.89 42876.14 47825.99 2015-10-21 14:01:23.000 294 21188.69 71.90 42876.11 47826.01 2015-10-21 14:01:24.000 294 21188.71 71.90 42876.08 47825.98 2015-10-21 14:01:25.000 294 21188.71 71.87 42876.08 47825.99 2015-10-21 14:01:26.000 294 21188.74 71.85 42876.07 47825.97 2015-10-21 14:01:27.000 294 21188.72 71.84 42876.10 47825.98 2015-10-21 14:01:28.000 294 21188.71 71.82 42876.09 47825.95 2015-10-21 14:01:29.000 294 21188.73 71.81 42876.04 47825.95 2015-10-21 14:01:30.000 294 21188.70 71.81 42876.03 47825.91 2015-10-21 14:01:31.000 294 21188.67 71.86 42875.98 47825.90 2015-10-21 14:01:32.000 294 21188.66 71.87 42875.94 47825.86 2015-10-21 14:01:33.000 294 21188.62 71.91 42875.91 47825.80 2015-10-21 14:01:34.000 294 21188.62 71.93 42875.83 47825.75 2015-10-21 14:01:35.000 294 21188.61 71.91 42875.80 47825.69 2015-10-21 14:01:36.000 294 21188.57 71.90 42875.77 47825.68 2015-10-21 14:01:37.000 294 21188.57 71.87 42875.74 47825.64 2015-10-21 14:01:38.000 294 21188.55 71.87 42875.75 47825.62 2015-10-21 14:01:39.000 294 21188.50 71.84 42875.74 47825.58 2015-10-21 14:01:40.000 294 21188.49 71.79 42875.74 47825.55 2015-10-21 14:01:41.000 294 21188.55 71.73 42875.72 47825.51 2015-10-21 14:01:42.000 294 21188.58 71.69 42875.71 47825.55 2015-10-21 14:01:43.000 294 21188.60 71.65 42875.73 47825.56 2015-10-21 14:01:44.000 294 21188.64 71.59 42875.76 47825.60 2015-10-21 14:01:45.000 294 21188.67 71.57 42875.80 47825.61 2015-10-21 14:01:46.000 294 21188.70 71.54 42875.80 47825.66 2015-10-21 14:01:47.000 294 21188.70 71.54 42875.82 47825.70 2015-10-21 14:01:48.000 294 21188.75 71.53 42875.83 47825.72 2015-10-21 14:01:49.000 294 21188.81 71.56 42875.87 47825.79 2015-10-21 14:01:50.000 294 21188.86 71.57 42875.92 47825.81 2015-10-21 14:01:51.000 294 21188.89 71.58 42875.95 47825.85 2015-10-21 14:01:52.000 294 21188.92 71.57 42875.95 47825.90 2015-10-21 14:01:53.000 294 21188.96 71.59 42875.97 47825.93 2015-10-21 14:01:54.000 294 21188.97 71.59 42876.01 47825.95 2015-10-21 14:01:55.000 294 21188.99 71.60 42876.05 47825.98 2015-10-21 14:01:56.000 294 21189.01 71.63 42876.05 47825.99 2015-10-21 14:01:57.000 294 21189.00 71.65 42876.06 47826.03 2015-10-21 14:01:58.000 294 21189.01 71.66 42876.06 47826.04 2015-10-21 14:01:59.000 294 21189.04 71.70 42876.06 47826.07 2015-10-21 14:02:00.000 294 21189.08 71.71 42876.07 47826.10 2015-10-21 14:02:01.000 294 21189.13 71.68 42876.10 47826.12 2015-10-21 14:02:02.000 294 21189.13 71.67 42876.10 47826.13 2015-10-21 14:02:03.000 294 21189.14 71.68 42876.12 47826.16 2015-10-21 14:02:04.000 294 21189.18 71.68 42876.13 47826.19 2015-10-21 14:02:05.000 294 21189.18 71.67 42876.18 47826.22 2015-10-21 14:02:06.000 294 21189.19 71.68 42876.25 47826.28 2015-10-21 14:02:07.000 294 21189.22 71.69 42876.28 47826.29 2015-10-21 14:02:08.000 294 21189.20 71.70 42876.27 47826.32 2015-10-21 14:02:09.000 294 21189.16 71.72 42876.29 47826.35 2015-10-21 14:02:10.000 294 21189.15 71.71 42876.35 47826.37 2015-10-21 14:02:11.000 294 21189.13 71.73 42876.34 47826.36 2015-10-21 14:02:12.000 294 21189.12 71.75 42876.34 47826.39 2015-10-21 14:02:13.000 294 21189.11 71.76 42876.35 47826.38 2015-10-21 14:02:14.000 294 21189.08 71.76 42876.39 47826.39 2015-10-21 14:02:15.000 294 21189.05 71.78 42876.37 47826.40 2015-10-21 14:02:16.000 294 21189.05 71.78 42876.38 47826.40 2015-10-21 14:02:17.000 294 21189.04 71.79 42876.37 47826.38 2015-10-21 14:02:18.000 294 21189.07 71.80 42876.40 47826.40 2015-10-21 14:02:19.000 294 21189.08 71.81 42876.42 47826.38 2015-10-21 14:02:20.000 294 21189.10 71.81 42876.42 47826.42 2015-10-21 14:02:21.000 294 21189.09 71.81 42876.44 47826.39 2015-10-21 14:02:22.000 294 21189.09 71.83 42876.43 47826.44 2015-10-21 14:02:23.000 294 21189.13 71.84 42876.44 47826.44 2015-10-21 14:02:24.000 294 21189.12 71.83 42876.45 47826.45 2015-10-21 14:02:25.000 294 21189.14 71.83 42876.45 47826.47 2015-10-21 14:02:26.000 294 21189.13 71.83 42876.47 47826.48 2015-10-21 14:02:27.000 294 21189.17 71.82 42876.46 47826.52 2015-10-21 14:02:28.000 294 21189.21 71.85 42876.50 47826.52 2015-10-21 14:02:29.000 294 21189.25 71.83 42876.52 47826.57 2015-10-21 14:02:30.000 294 21189.29 71.84 42876.53 47826.58 2015-10-21 14:02:31.000 294 21189.27 71.84 42876.55 47826.60 2015-10-21 14:02:32.000 294 21189.31 71.85 42876.54 47826.62 2015-10-21 14:02:33.000 294 21189.36 71.87 42876.51 47826.64 2015-10-21 14:02:34.000 294 21189.35 71.89 42876.55 47826.67 2015-10-21 14:02:35.000 294 21189.36 71.88 42876.55 47826.66 2015-10-21 14:02:36.000 294 21189.38 71.90 42876.54 47826.69 2015-10-21 14:02:37.000 294 21189.39 71.93 42876.56 47826.70 2015-10-21 14:02:38.000 294 21189.41 71.97 42876.58 47826.69 2015-10-21 14:02:39.000 294 21189.42 72.02 42876.56 47826.69 2015-10-21 14:02:40.000 294 21189.42 72.05 42876.54 47826.71 2015-10-21 14:02:41.000 294 21189.45 72.05 42876.54 47826.70 2015-10-21 14:02:42.000 294 21189.45 72.10 42876.52 47826.67 2015-10-21 14:02:43.000 294 21189.48 72.14 42876.54 47826.68 2015-10-21 14:02:44.000 294 21189.52 72.12 42876.54 47826.70 2015-10-21 14:02:45.000 294 21189.52 72.11 42876.54 47826.72 2015-10-21 14:02:46.000 294 21189.53 72.08 42876.57 47826.73 2015-10-21 14:02:47.000 294 21189.56 72.08 42876.59 47826.77 2015-10-21 14:02:48.000 294 21189.58 72.08 42876.61 47826.81 2015-10-21 14:02:49.000 294 21189.61 72.10 42876.63 47826.84 2015-10-21 14:02:50.000 294 21189.67 72.10 42876.66 47826.86 2015-10-21 14:02:51.000 294 21189.69 72.11 42876.65 47826.90 2015-10-21 14:02:52.000 294 21189.75 72.07 42876.65 47826.93 2015-10-21 14:02:53.000 294 21189.80 72.07 42876.67 47826.94 2015-10-21 14:02:54.000 294 21189.81 72.08 42876.69 47826.98 2015-10-21 14:02:55.000 294 21189.82 72.04 42876.68 47826.97 2015-10-21 14:02:56.000 294 21189.85 72.00 42876.70 47826.99 2015-10-21 14:02:57.000 294 21189.86 71.98 42876.72 47827.01 2015-10-21 14:02:58.000 294 21189.90 71.98 42876.73 47827.04 2015-10-21 14:02:59.000 294 21189.88 71.98 42876.74 47827.05 2015-10-21 14:03:00.000 294 21189.87 72.00 42876.77 47827.06 2015-10-21 14:03:01.000 294 21189.85 72.04 42876.75 47827.09 2015-10-21 14:03:02.000 294 21189.84 72.09 42876.73 47827.05 2015-10-21 14:03:03.000 294 21189.88 72.12 42876.71 47827.07 2015-10-21 14:03:04.000 294 21189.91 72.15 42876.70 47827.05 2015-10-21 14:03:05.000 294 21189.92 72.18 42876.68 47827.02 2015-10-21 14:03:06.000 294 21189.94 72.19 42876.65 47827.00 2015-10-21 14:03:07.000 294 21189.96 72.20 42876.66 47827.01 2015-10-21 14:03:08.000 294 21189.94 72.19 42876.67 47827.00 2015-10-21 14:03:09.000 294 21189.94 72.22 42876.64 47827.02 2015-10-21 14:03:10.000 294 21189.95 72.24 42876.67 47827.03 2015-10-21 14:03:11.000 294 21189.96 72.28 42876.67 47827.04 2015-10-21 14:03:12.000 294 21189.95 72.31 42876.68 47827.03 2015-10-21 14:03:13.000 294 21189.97 72.34 42876.67 47827.03 2015-10-21 14:03:14.000 294 21189.94 72.36 42876.67 47827.02 2015-10-21 14:03:15.000 294 21189.92 72.40 42876.66 47826.99 2015-10-21 14:03:16.000 294 21189.90 72.44 42876.64 47826.99 2015-10-21 14:03:17.000 294 21189.85 72.47 42876.61 47826.95 2015-10-21 14:03:18.000 294 21189.81 72.47 42876.59 47826.93 2015-10-21 14:03:19.000 294 21189.78 72.47 42876.58 47826.89 2015-10-21 14:03:20.000 294 21189.75 72.45 42876.61 47826.89 2015-10-21 14:03:21.000 294 21189.72 72.46 42876.60 47826.90 2015-10-21 14:03:22.000 294 21189.69 72.47 42876.61 47826.85 2015-10-21 14:03:23.000 294 21189.71 72.47 42876.60 47826.83 2015-10-21 14:03:24.000 294 21189.70 72.45 42876.58 47826.87 2015-10-21 14:03:25.000 294 21189.68 72.44 42876.61 47826.85 2015-10-21 14:03:26.000 294 21189.63 72.38 42876.62 47826.86 2015-10-21 14:03:27.000 294 21189.64 72.37 42876.64 47826.86 2015-10-21 14:03:28.000 294 21189.66 72.36 42876.66 47826.90 2015-10-21 14:03:29.000 294 21189.69 72.34 42876.68 47826.90 2015-10-21 14:03:30.000 294 21189.73 72.31 42876.73 47826.95 2015-10-21 14:03:31.000 294 21189.75 72.28 42876.73 47826.98 2015-10-21 14:03:32.000 294 21189.75 72.29 42876.77 47827.03 2015-10-21 14:03:33.000 294 21189.77 72.28 42876.76 47827.06 2015-10-21 14:03:34.000 294 21189.76 72.29 42876.79 47827.06 2015-10-21 14:03:35.000 294 21189.73 72.29 42876.81 47827.07 2015-10-21 14:03:36.000 294 21189.71 72.28 42876.84 47827.08 2015-10-21 14:03:37.000 294 21189.70 72.32 42876.84 47827.10 2015-10-21 14:03:38.000 294 21189.74 72.38 42876.82 47827.08 2015-10-21 14:03:39.000 294 21189.75 72.40 42876.82 47827.09 2015-10-21 14:03:40.000 294 21189.79 72.41 42876.81 47827.09 2015-10-21 14:03:41.000 294 21189.85 72.39 42876.85 47827.08 2015-10-21 14:03:42.000 294 21189.84 72.41 42876.86 47827.08 2015-10-21 14:03:43.000 294 21189.84 72.45 42876.86 47827.13 2015-10-21 14:03:44.000 294 21189.80 72.52 42876.83 47827.10 2015-10-21 14:03:45.000 294 21189.82 72.58 42876.77 47827.07 2015-10-21 14:03:46.000 294 21189.84 72.59 42876.70 47827.03 2015-10-21 14:03:47.000 294 21189.81 72.62 42876.65 47827.00 2015-10-21 14:03:48.000 294 21189.82 72.63 42876.61 47826.98 2015-10-21 14:03:49.000 294 21189.83 72.66 42876.60 47826.93 2015-10-21 14:03:50.000 294 21189.87 72.68 42876.54 47826.92 2015-10-21 14:03:51.000 294 21189.88 72.69 42876.51 47826.90 2015-10-21 14:03:52.000 294 21189.84 72.69 42876.52 47826.88 2015-10-21 14:03:53.000 294 21189.86 72.69 42876.50 47826.87 2015-10-21 14:03:54.000 294 21189.87 72.69 42876.52 47826.87 2015-10-21 14:03:55.000 294 21189.88 72.71 42876.46 47826.85 2015-10-21 14:03:56.000 294 21189.91 72.74 42876.47 47826.86 2015-10-21 14:03:57.000 294 21189.92 72.72 42876.48 47826.83 2015-10-21 14:03:58.000 294 21189.91 72.70 42876.46 47826.84 2015-10-21 14:03:59.000 294 21189.89 72.70 42876.46 47826.82 2015-10-21 14:04:00.000 294 21189.83 72.71 42876.49 47826.80 2015-10-21 14:04:01.000 294 21189.81 72.75 42876.48 47826.81 2015-10-21 14:04:02.000 294 21189.79 72.75 42876.49 47826.80 2015-10-21 14:04:03.000 294 21189.78 72.80 42876.46 47826.82 2015-10-21 14:04:04.000 294 21189.75 72.82 42876.48 47826.79 2015-10-21 14:04:05.000 294 21189.77 72.87 42876.49 47826.80 2015-10-21 14:04:06.000 294 21189.74 72.88 42876.47 47826.76 2015-10-21 14:04:07.000 294 21189.72 72.85 42876.47 47826.77 2015-10-21 14:04:08.000 294 21189.74 72.84 42876.46 47826.77 2015-10-21 14:04:09.000 294 21189.74 72.85 42876.47 47826.76 2015-10-21 14:04:10.000 294 21189.79 72.87 42876.49 47826.80 2015-10-21 14:04:11.000 294 21189.80 72.88 42876.50 47826.79 2015-10-21 14:04:12.000 294 21189.81 72.88 42876.53 47826.84 2015-10-21 14:04:13.000 294 21189.82 72.90 42876.49 47826.82 2015-10-21 14:04:14.000 294 21189.83 72.93 42876.49 47826.83 2015-10-21 14:04:15.000 294 21189.86 72.97 42876.50 47826.83 2015-10-21 14:04:16.000 294 21189.81 72.99 42876.51 47826.84 2015-10-21 14:04:17.000 294 21189.80 72.98 42876.52 47826.82 2015-10-21 14:04:18.000 294 21189.81 72.99 42876.54 47826.83 2015-10-21 14:04:19.000 294 21189.76 73.06 42876.48 47826.80 2015-10-21 14:04:20.000 294 21189.75 73.12 42876.42 47826.78 2015-10-21 14:04:21.000 294 21189.74 73.14 42876.39 47826.73 2015-10-21 14:04:22.000 294 21189.73 73.17 42876.37 47826.69 2015-10-21 14:04:23.000 294 21189.72 73.18 42876.36 47826.68 2015-10-21 14:04:24.000 294 21189.71 73.17 42876.36 47826.68 2015-10-21 14:04:25.000 294 21189.70 73.17 42876.39 47826.70 2015-10-21 14:04:26.000 294 21189.66 73.18 42876.42 47826.71 2015-10-21 14:04:27.000 294 21189.61 73.25 42876.41 47826.69 2015-10-21 14:04:28.000 294 21189.62 73.29 42876.39 47826.70 2015-10-21 14:04:29.000 294 21189.61 73.30 42876.40 47826.67 2015-10-21 14:04:30.000 294 21189.61 73.29 42876.41 47826.70 2015-10-21 14:04:31.000 294 21189.61 73.29 42876.44 47826.70 2015-10-21 14:04:32.000 294 21189.63 73.29 42876.46 47826.72 2015-10-21 14:04:33.000 294 21189.62 73.31 42876.46 47826.71 2015-10-21 14:04:34.000 294 21189.60 73.31 42876.47 47826.75 2015-10-21 14:04:35.000 294 21189.60 73.30 42876.47 47826.74 2015-10-21 14:04:36.000 294 21189.58 73.31 42876.49 47826.75 2015-10-21 14:04:37.000 294 21189.52 73.30 42876.54 47826.75 2015-10-21 14:04:38.000 294 21189.48 73.28 42876.53 47826.75 2015-10-21 14:04:39.000 294 21189.43 73.28 42876.56 47826.74 2015-10-21 14:04:40.000 294 21189.42 73.31 42876.61 47826.76 2015-10-21 14:04:41.000 294 21189.38 73.33 42876.62 47826.76 2015-10-21 14:04:42.000 294 21189.37 73.38 42876.61 47826.78 2015-10-21 14:04:43.000 294 21189.36 73.46 42876.57 47826.76 2015-10-21 14:04:44.000 294 21189.38 73.49 42876.58 47826.73 2015-10-21 14:04:45.000 294 21189.39 73.50 42876.61 47826.73 2015-10-21 14:04:46.000 294 21189.35 73.50 42876.60 47826.73 2015-10-21 14:04:47.000 294 21189.32 73.51 42876.58 47826.71 2015-10-21 14:04:48.000 294 21189.35 73.54 42876.59 47826.71 2015-10-21 14:04:49.000 294 21189.34 73.56 42876.59 47826.70 2015-10-21 14:04:50.000 294 21189.31 73.55 42876.56 47826.68 2015-10-21 14:04:51.000 294 21189.29 73.56 42876.55 47826.66 2015-10-21 14:04:52.000 294 21189.27 73.57 42876.54 47826.64 2015-10-21 14:04:53.000 294 21189.28 73.58 42876.53 47826.64 2015-10-21 14:04:54.000 294 21189.30 73.58 42876.53 47826.64 2015-10-21 14:04:55.000 294 21189.30 73.60 42876.55 47826.65 2015-10-21 14:04:56.000 294 21189.32 73.59 42876.58 47826.66 2015-10-21 14:04:57.000 294 21189.27 73.60 42876.55 47826.65 2015-10-21 14:04:58.000 294 21189.30 73.58 42876.51 47826.65 2015-10-21 14:04:59.000 294 21189.29 73.61 42876.57 47826.67 2015-10-21 14:05:00.000 294 21189.26 73.64 42876.58 47826.66 2015-10-21 14:05:01.000 294 21189.25 73.66 42876.56 47826.64 2015-10-21 14:05:02.000 294 21189.22 73.70 42876.57 47826.64 2015-10-21 14:05:03.000 294 21189.25 73.70 42876.59 47826.64 2015-10-21 14:05:04.000 294 21189.22 73.75 42876.57 47826.64 2015-10-21 14:05:05.000 294 21189.19 73.74 42876.57 47826.62 2015-10-21 14:05:06.000 294 21189.23 73.72 42876.55 47826.66 2015-10-21 14:05:07.000 294 21189.24 73.74 42876.58 47826.65 2015-10-21 14:05:08.000 294 21189.23 73.79 42876.59 47826.66 2015-10-21 14:05:09.000 294 21189.23 73.83 42876.58 47826.67 2015-10-21 14:05:10.000 294 21189.21 73.83 42876.54 47826.63 2015-10-21 14:05:11.000 294 21189.20 73.87 42876.56 47826.64 2015-10-21 14:05:12.000 294 21189.21 73.92 42876.55 47826.62 2015-10-21 14:05:13.000 294 21189.22 73.93 42876.51 47826.62 2015-10-21 14:05:14.000 294 21189.25 73.95 42876.49 47826.57 2015-10-21 14:05:15.000 294 21189.22 73.97 42876.47 47826.58 2015-10-21 14:05:16.000 294 21189.24 73.96 42876.46 47826.57 2015-10-21 14:05:17.000 294 21189.28 73.97 42876.45 47826.55 2015-10-21 14:05:18.000 294 21189.27 73.98 42876.47 47826.56 2015-10-21 14:05:19.000 294 21189.28 73.98 42876.46 47826.54 2015-10-21 14:05:20.000 294 21189.28 74.01 42876.45 47826.57 2015-10-21 14:05:21.000 294 21189.31 74.05 42876.43 47826.56 2015-10-21 14:05:22.000 294 21189.34 74.05 42876.44 47826.57 2015-10-21 14:05:23.000 294 21189.36 74.04 42876.42 47826.54 2015-10-21 14:05:24.000 294 21189.35 74.05 42876.39 47826.54 2015-10-21 14:05:25.000 294 21189.35 74.07 42876.37 47826.55 2015-10-21 14:05:26.000 294 21189.38 74.11 42876.35 47826.51 2015-10-21 14:05:27.000 294 21189.37 74.13 42876.37 47826.53 2015-10-21 14:05:28.000 294 21189.39 74.14 42876.32 47826.50 2015-10-21 14:05:29.000 294 21189.38 74.15 42876.32 47826.47 2015-10-21 14:05:30.000 294 21189.37 74.14 42876.31 47826.47 2015-10-21 14:05:31.000 294 21189.40 74.13 42876.32 47826.47 2015-10-21 14:05:32.000 294 21189.40 74.15 42876.31 47826.49 2015-10-21 14:05:33.000 294 21189.40 74.13 42876.34 47826.48 2015-10-21 14:05:34.000 294 21189.40 74.12 42876.36 47826.49 2015-10-21 14:05:35.000 294 21189.40 74.07 42876.39 47826.48 2015-10-21 14:05:36.000 294 21189.39 74.02 42876.38 47826.51 2015-10-21 14:05:37.000 294 21189.42 74.00 42876.41 47826.53 2015-10-21 14:05:38.000 294 21189.42 73.96 42876.40 47826.55 2015-10-21 14:05:39.000 294 21189.43 73.91 42876.45 47826.58 2015-10-21 14:05:40.000 294 21189.43 73.85 42876.46 47826.59 2015-10-21 14:05:41.000 294 21189.46 73.81 42876.49 47826.65 2015-10-21 14:05:42.000 294 21189.54 73.77 42876.53 47826.70 2015-10-21 14:05:43.000 294 21189.61 73.74 42876.56 47826.76 2015-10-21 14:05:44.000 294 21189.67 73.72 42876.55 47826.78 2015-10-21 14:05:45.000 294 21189.69 73.69 42876.52 47826.82 2015-10-21 14:05:46.000 294 21189.71 73.62 42876.54 47826.86 2015-10-21 14:05:47.000 294 21189.72 73.55 42876.59 47826.89 2015-10-21 14:05:48.000 294 21189.73 73.52 42876.61 47826.90 2015-10-21 14:05:49.000 294 21189.74 73.49 42876.66 47826.93 2015-10-21 14:05:50.000 294 21189.76 73.47 42876.68 47826.98 2015-10-21 14:05:51.000 294 21189.79 73.45 42876.70 47827.01 2015-10-21 14:05:52.000 294 21189.75 73.43 42876.70 47826.99 2015-10-21 14:05:53.000 294 21189.77 73.40 42876.74 47827.02 2015-10-21 14:05:54.000 294 21189.82 73.37 42876.74 47827.05 2015-10-21 14:05:55.000 294 21189.83 73.36 42876.78 47827.06 2015-10-21 14:05:56.000 294 21189.85 73.36 42876.77 47827.08 2015-10-21 14:05:57.000 294 21189.85 73.35 42876.76 47827.08 2015-10-21 14:05:58.000 294 21189.82 73.34 42876.79 47827.11 2015-10-21 14:05:59.000 294 21189.83 73.34 42876.79 47827.12 2015-10-21 14:06:00.000 294 21189.84 73.32 42876.80 47827.11 2015-10-21 14:06:01.000 294 21189.81 73.31 42876.83 47827.10 2015-10-21 14:06:02.000 294 21189.81 73.34 42876.84 47827.11 2015-10-21 14:06:03.000 294 21189.82 73.33 42876.84 47827.09 2015-10-21 14:06:04.000 294 21189.84 73.33 42876.84 47827.08 2015-10-21 14:06:05.000 294 21189.83 73.33 42876.82 47827.11 2015-10-21 14:06:06.000 294 21189.84 73.33 42876.82 47827.11 2015-10-21 14:06:07.000 294 21189.82 73.32 42876.81 47827.11 2015-10-21 14:06:08.000 294 21189.83 73.33 42876.83 47827.10 2015-10-21 14:06:09.000 294 21189.85 73.30 42876.85 47827.11 2015-10-21 14:06:10.000 294 21189.87 73.29 42876.84 47827.12 2015-10-21 14:06:11.000 294 21189.84 73.30 42876.82 47827.12 2015-10-21 14:06:12.000 294 21189.82 73.34 42876.79 47827.10 2015-10-21 14:06:13.000 294 21189.80 73.36 42876.80 47827.08 2015-10-21 14:06:14.000 294 21189.75 73.33 42876.78 47827.06 2015-10-21 14:06:15.000 294 21189.72 73.29 42876.81 47827.05 2015-10-21 14:06:16.000 294 21189.75 73.29 42876.79 47827.06 2015-10-21 14:06:17.000 294 21189.76 73.30 42876.81 47827.08 2015-10-21 14:06:18.000 294 21189.76 73.30 42876.85 47827.08 2015-10-21 14:06:19.000 294 21189.76 73.30 42876.83 47827.09 2015-10-21 14:06:20.000 294 21189.72 73.26 42876.83 47827.09 2015-10-21 14:06:21.000 294 21189.72 73.22 42876.84 47827.10 2015-10-21 14:06:22.000 294 21189.70 73.17 42876.85 47827.07 2015-10-21 14:06:23.000 294 21189.65 73.11 42876.85 47827.05 2015-10-21 14:06:24.000 294 21189.65 73.05 42876.85 47827.04 2015-10-21 14:06:25.000 294 21189.63 73.09 42876.86 47827.04 2015-10-21 14:06:26.000 294 21189.64 73.13 42876.84 47827.04 2015-10-21 14:06:27.000 294 21189.64 73.15 42876.83 47827.03 2015-10-21 14:06:28.000 294 21189.65 73.17 42876.80 47827.04 2015-10-21 14:06:29.000 294 21189.66 73.17 42876.81 47827.00 2015-10-21 14:06:30.000 294 21189.69 73.16 42876.82 47827.03 2015-10-21 14:06:31.000 294 21189.69 73.18 42876.81 47827.00 2015-10-21 14:06:32.000 294 21189.74 73.16 42876.80 47827.04 2015-10-21 14:06:33.000 294 21189.80 73.17 42876.78 47827.04 2015-10-21 14:06:34.000 294 21189.84 73.17 42876.76 47827.04 2015-10-21 14:06:35.000 294 21189.84 73.18 42876.76 47827.05 2015-10-21 14:06:36.000 294 21189.82 73.16 42876.78 47827.08 2015-10-21 14:06:37.000 294 21189.85 73.14 42876.80 47827.09 2015-10-21 14:06:38.000 294 21189.85 73.09 42876.83 47827.10 2015-10-21 14:06:39.000 294 21189.87 73.05 42876.85 47827.14 2015-10-21 14:06:40.000 294 21189.88 73.02 42876.87 47827.16 2015-10-21 14:06:41.000 294 21189.90 72.98 42876.91 47827.18 2015-10-21 14:06:42.000 294 21189.91 72.94 42876.95 47827.22 2015-10-21 14:06:43.000 294 21189.95 72.89 42876.97 47827.23 2015-10-21 14:06:44.000 294 21189.97 72.86 42876.97 47827.28 2015-10-21 14:06:45.000 294 21190.00 72.81 42876.99 47827.30 2015-10-21 14:06:46.000 294 21190.01 72.79 42877.02 47827.35 2015-10-21 14:06:47.000 294 21190.02 72.77 42877.05 47827.38 2015-10-21 14:06:48.000 294 21190.02 72.80 42877.03 47827.39 2015-10-21 14:06:49.000 294 21190.04 72.79 42877.02 47827.40 2015-10-21 14:06:50.000 294 21190.07 72.75 42877.04 47827.42 2015-10-21 14:06:51.000 294 21190.10 72.76 42877.09 47827.45 2015-10-21 14:06:52.000 294 21190.11 72.79 42877.08 47827.42 2015-10-21 14:06:53.000 294 21190.12 72.84 42877.05 47827.44 2015-10-21 14:06:54.000 294 21190.12 72.86 42877.02 47827.43 2015-10-21 14:06:55.000 294 21190.13 72.87 42876.99 47827.43 2015-10-21 14:06:56.000 294 21190.13 72.91 42876.98 47827.43 2015-10-21 14:06:57.000 294 21190.13 72.93 42876.96 47827.42 2015-10-21 14:06:58.000 294 21190.18 72.93 42876.96 47827.40 2015-10-21 14:06:59.000 294 21190.21 72.93 42876.90 47827.41 2015-10-21 14:07:00.000 294 21190.21 72.93 42876.93 47827.42 2015-10-21 14:07:01.000 294 21190.17 72.94 42876.93 47827.40 2015-10-21 14:07:02.000 294 21190.18 72.97 42876.93 47827.40 2015-10-21 14:07:03.000 294 21190.20 72.97 42876.92 47827.41 2015-10-21 14:07:04.000 294 21190.17 72.98 42876.94 47827.40 2015-10-21 14:07:05.000 294 21190.11 72.96 42876.94 47827.40 2015-10-21 14:07:06.000 294 21190.10 72.94 42876.97 47827.38 2015-10-21 14:07:07.000 294 21190.11 72.95 42876.96 47827.40 2015-10-21 14:07:08.000 294 21190.06 73.04 42876.92 47827.39 2015-10-21 14:07:09.000 294 21190.05 73.10 42876.89 47827.32 2015-10-21 14:07:10.000 294 21190.02 73.12 42876.80 47827.26 2015-10-21 14:07:11.000 294 21190.00 73.14 42876.76 47827.23 2015-10-21 14:07:12.000 294 21189.99 73.14 42876.72 47827.12 2015-10-21 14:07:13.000 294 21189.99 73.18 42876.70 47827.11 2015-10-21 14:07:14.000 294 21190.03 73.21 42876.63 47827.09 2015-10-21 14:07:15.000 294 21190.06 73.21 42876.60 47827.06 2015-10-21 14:07:16.000 294 21190.08 73.18 42876.61 47827.06 2015-10-21 14:07:17.000 294 21190.15 73.16 42876.58 47827.07 2015-10-21 14:07:18.000 294 21190.17 73.12 42876.60 47827.07 2015-10-21 14:07:19.000 294 21190.12 73.06 42876.65 47827.11 2015-10-21 14:07:20.000 294 21190.15 72.99 42876.67 47827.09 2015-10-21 14:07:21.000 294 21190.14 72.95 42876.68 47827.11 2015-10-21 14:07:22.000 294 21190.13 72.95 42876.69 47827.13 2015-10-21 14:07:23.000 294 21190.14 72.98 42876.68 47827.15 2015-10-21 14:07:24.000 294 21190.15 73.02 42876.65 47827.15 2015-10-21 14:07:25.000 294 21190.17 73.02 42876.66 47827.14 2015-10-21 14:07:26.000 294 21190.22 73.02 42876.67 47827.11 2015-10-21 14:07:27.000 294 21190.21 73.03 42876.67 47827.11 2015-10-21 14:07:28.000 294 21190.21 73.05 42876.61 47827.11 2015-10-21 14:07:29.000 294 21190.22 73.08 42876.60 47827.12 2015-10-21 14:07:30.000 294 21190.24 73.09 42876.62 47827.10 2015-10-21 14:07:31.000 294 21190.23 73.07 42876.62 47827.11 2015-10-21 14:07:32.000 294 21190.24 73.06 42876.64 47827.13 2015-10-21 14:07:33.000 294 21190.25 73.08 42876.67 47827.12 2015-10-21 14:07:34.000 294 21190.26 73.08 42876.71 47827.15 2015-10-21 14:07:35.000 294 21190.24 73.10 42876.70 47827.18 2015-10-21 14:07:36.000 294 21190.25 73.11 42876.73 47827.19 2015-10-21 14:07:37.000 294 21190.24 73.11 42876.71 47827.18 2015-10-21 14:07:38.000 294 21190.24 73.10 42876.74 47827.20 2015-10-21 14:07:39.000 294 21190.24 73.12 42876.75 47827.18 2015-10-21 14:07:40.000 294 21190.25 73.11 42876.69 47827.18 2015-10-21 14:07:41.000 294 21190.24 73.11 42876.71 47827.17 2015-10-21 14:07:42.000 294 21190.23 73.08 42876.77 47827.21 2015-10-21 14:07:43.000 294 21190.26 73.07 42876.79 47827.23 2015-10-21 14:07:44.000 294 21190.26 73.09 42876.79 47827.23 2015-10-21 14:07:45.000 294 21190.23 73.13 42876.80 47827.25 2015-10-21 14:07:46.000 294 21190.23 73.16 42876.78 47827.28 2015-10-21 14:07:47.000 294 21190.26 73.17 42876.80 47827.27 2015-10-21 14:07:48.000 294 21190.30 73.21 42876.79 47827.26 2015-10-21 14:07:49.000 294 21190.34 73.25 42876.76 47827.29 2015-10-21 14:07:50.000 294 21190.37 73.27 42876.77 47827.30 2015-10-21 14:07:51.000 294 21190.38 73.27 42876.80 47827.29 2015-10-21 14:07:52.000 294 21190.35 73.27 42876.82 47827.30 2015-10-21 14:07:53.000 294 21190.37 73.27 42876.85 47827.31 2015-10-21 14:07:54.000 294 21190.38 73.27 42876.86 47827.33 2015-10-21 14:07:55.000 294 21190.37 73.26 42876.88 47827.36 2015-10-21 14:07:56.000 294 21190.39 73.28 42876.87 47827.39 2015-10-21 14:07:57.000 294 21190.43 73.25 42876.86 47827.41 2015-10-21 14:07:58.000 294 21190.42 73.22 42876.90 47827.43 2015-10-21 14:07:59.000 294 21190.44 73.23 42876.89 47827.44 2015-10-21 14:08:00.000 294 21190.39 73.24 42876.89 47827.44 2015-10-21 14:08:01.000 294 21190.39 73.23 42876.91 47827.45 2015-10-21 14:08:02.000 294 21190.39 73.20 42876.93 47827.45 2015-10-21 14:08:03.000 294 21190.39 73.19 42876.96 47827.45 2015-10-21 14:08:04.000 294 21190.42 73.26 42876.95 47827.47 2015-10-21 14:08:05.000 294 21190.45 73.30 42876.94 47827.51 2015-10-21 14:08:06.000 294 21190.46 73.28 42876.95 47827.49 2015-10-21 14:08:07.000 294 21190.44 73.28 42876.95 47827.50 2015-10-21 14:08:08.000 294 21190.40 73.22 42876.98 47827.49 2015-10-21 14:08:09.000 294 21190.37 73.22 42876.98 47827.51 2015-10-21 14:08:10.000 294 21190.34 73.19 42877.04 47827.56 2015-10-21 14:08:11.000 294 21190.32 73.19 42877.12 47827.54 2015-10-21 14:08:12.000 294 21190.36 73.18 42877.15 47827.59 2015-10-21 14:08:13.000 294 21190.37 73.20 42877.16 47827.61 2015-10-21 14:08:14.000 294 21190.38 73.23 42877.21 47827.65 2015-10-21 14:08:15.000 294 21190.39 73.23 42877.18 47827.66 2015-10-21 14:08:16.000 294 21190.40 73.22 42877.19 47827.69 2015-10-21 14:08:17.000 294 21190.38 73.22 42877.17 47827.67 2015-10-21 14:08:18.000 294 21190.34 73.22 42877.17 47827.69 2015-10-21 14:08:19.000 294 21190.32 73.21 42877.18 47827.67 2015-10-21 14:08:20.000 294 21190.33 73.24 42877.20 47827.69 2015-10-21 14:08:21.000 294 21190.35 73.26 42877.21 47827.69 2015-10-21 14:08:22.000 294 21190.31 73.24 42877.24 47827.67 2015-10-21 14:08:23.000 294 21190.28 73.27 42877.26 47827.69 2015-10-21 14:08:24.000 294 21190.29 73.27 42877.29 47827.69 2015-10-21 14:08:25.000 294 21190.29 73.24 42877.24 47827.67 2015-10-21 14:08:26.000 294 21190.30 73.27 42877.26 47827.70 2015-10-21 14:08:27.000 294 21190.30 73.27 42877.27 47827.71 2015-10-21 14:08:28.000 294 21190.30 73.30 42877.29 47827.72 2015-10-21 14:08:29.000 294 21190.28 73.31 42877.31 47827.72 2015-10-21 14:08:30.000 294 21190.28 73.38 42877.27 47827.70 2015-10-21 14:08:31.000 294 21190.26 73.42 42877.21 47827.67 2015-10-21 14:08:32.000 294 21190.23 73.45 42877.18 47827.66 2015-10-21 14:08:33.000 294 21190.22 73.48 42877.16 47827.65 2015-10-21 14:08:34.000 294 21190.20 73.48 42877.18 47827.61 2015-10-21 14:08:35.000 294 21190.22 73.46 42877.16 47827.62 2015-10-21 14:08:36.000 294 21190.24 73.39 42877.17 47827.59 2015-10-21 14:08:37.000 294 21190.24 73.39 42877.19 47827.60 2015-10-21 14:08:38.000 294 21190.24 73.37 42877.19 47827.61 2015-10-21 14:08:39.000 294 21190.24 73.35 42877.20 47827.64 2015-10-21 14:08:40.000 294 21190.26 73.33 42877.18 47827.65 2015-10-21 14:08:41.000 294 21190.27 73.34 42877.18 47827.68 2015-10-21 14:08:42.000 294 21190.28 73.34 42877.16 47827.67 2015-10-21 14:08:43.000 294 21190.29 73.31 42877.21 47827.67 2015-10-21 14:08:44.000 294 21190.29 73.30 42877.22 47827.66 2015-10-21 14:08:45.000 294 21190.30 73.29 42877.24 47827.69 2015-10-21 14:08:46.000 294 21190.30 73.29 42877.25 47827.71 2015-10-21 14:08:47.000 294 21190.30 73.28 42877.27 47827.73 2015-10-21 14:08:48.000 294 21190.27 73.28 42877.27 47827.71 2015-10-21 14:08:49.000 294 21190.25 73.29 42877.27 47827.72 2015-10-21 14:08:50.000 294 21190.20 73.30 42877.27 47827.72 2015-10-21 14:08:51.000 294 21190.13 73.33 42877.28 47827.68 2015-10-21 14:08:52.000 294 21190.12 73.32 42877.26 47827.69 2015-10-21 14:08:53.000 294 21190.06 73.31 42877.26 47827.65 2015-10-21 14:08:54.000 294 21190.05 73.28 42877.28 47827.64 2015-10-21 14:08:55.000 294 21190.03 73.24 42877.31 47827.66 2015-10-21 14:08:56.000 294 21189.97 73.19 42877.34 47827.65 2015-10-21 14:08:57.000 294 21189.97 73.14 42877.39 47827.66 2015-10-21 14:08:58.000 294 21190.00 73.11 42877.37 47827.65 2015-10-21 14:08:59.000 294 21190.00 73.10 42877.36 47827.67 2015-10-21 14:09:00.000 294 21189.97 73.10 42877.40 47827.71 2015-10-21 14:09:01.000 294 21189.95 73.10 42877.44 47827.68 2015-10-21 14:09:02.000 294 21189.97 73.06 42877.46 47827.71 2015-10-21 14:09:03.000 294 21189.98 73.09 42877.47 47827.72 2015-10-21 14:09:04.000 294 21190.04 73.09 42877.44 47827.73 2015-10-21 14:09:05.000 294 21190.04 73.12 42877.44 47827.74 2015-10-21 14:09:06.000 294 21190.06 73.16 42877.44 47827.74 2015-10-21 14:09:07.000 294 21190.09 73.20 42877.43 47827.75 2015-10-21 14:09:08.000 294 21190.10 73.23 42877.38 47827.75 2015-10-21 14:09:09.000 294 21190.09 73.26 42877.36 47827.75 2015-10-21 14:09:10.000 294 21190.09 73.29 42877.33 47827.74 2015-10-21 14:09:11.000 294 21190.08 73.32 42877.34 47827.72 2015-10-21 14:09:12.000 294 21190.06 73.35 42877.33 47827.72 2015-10-21 14:09:13.000 294 21190.04 73.38 42877.33 47827.69 2015-10-21 14:09:14.000 294 21190.04 73.39 42877.34 47827.69 2015-10-21 14:09:15.000 294 21190.02 73.41 42877.32 47827.63 2015-10-21 14:09:16.000 294 21190.01 73.39 42877.29 47827.62 2015-10-21 14:09:17.000 294 21189.99 73.42 42877.27 47827.57 2015-10-21 14:09:18.000 294 21189.96 73.42 42877.24 47827.56 2015-10-21 14:09:19.000 294 21189.93 73.43 42877.23 47827.54 2015-10-21 14:09:20.000 294 21189.94 73.43 42877.23 47827.52 2015-10-21 14:09:21.000 294 21189.97 73.49 42877.23 47827.55 2015-10-21 14:09:22.000 294 21189.95 73.54 42877.24 47827.52 2015-10-21 14:09:23.000 294 21189.96 73.58 42877.26 47827.54 2015-10-21 14:09:24.000 294 21189.95 73.65 42877.25 47827.55 2015-10-21 14:09:25.000 294 21189.92 73.71 42877.26 47827.56 2015-10-21 14:09:26.000 294 21189.87 73.72 42877.26 47827.53 2015-10-21 14:09:27.000 294 21189.81 73.73 42877.27 47827.52 2015-10-21 14:09:28.000 294 21189.79 73.70 42877.25 47827.51 2015-10-21 14:09:29.000 294 21189.75 73.69 42877.27 47827.48 2015-10-21 14:09:30.000 294 21189.74 73.67 42877.27 47827.49 2015-10-21 14:09:31.000 294 21189.72 73.64 42877.30 47827.46 2015-10-21 14:09:32.000 294 21189.71 73.59 42877.29 47827.51 2015-10-21 14:09:33.000 294 21189.70 73.54 42877.30 47827.47 2015-10-21 14:09:34.000 294 21189.70 73.51 42877.34 47827.52 2015-10-21 14:09:35.000 294 21189.76 73.46 42877.37 47827.51 2015-10-21 14:09:36.000 294 21189.81 73.43 42877.36 47827.55 2015-10-21 14:09:37.000 294 21189.84 73.44 42877.41 47827.59 2015-10-21 14:09:38.000 294 21189.84 73.44 42877.41 47827.61 2015-10-21 14:09:39.000 294 21189.86 73.45 42877.42 47827.64 2015-10-21 14:09:40.000 294 21189.86 73.45 42877.43 47827.64 2015-10-21 14:09:41.000 294 21189.87 73.42 42877.46 47827.70 2015-10-21 14:09:42.000 294 21189.89 73.40 42877.48 47827.69 2015-10-21 14:09:43.000 294 21189.92 73.41 42877.46 47827.71 2015-10-21 14:09:44.000 294 21190.00 73.40 42877.47 47827.71 2015-10-21 14:09:45.000 294 21190.04 73.38 42877.43 47827.71 2015-10-21 14:09:46.000 294 21190.06 73.32 42877.40 47827.71 2015-10-21 14:09:47.000 294 21190.06 73.27 42877.40 47827.69 2015-10-21 14:09:48.000 294 21190.04 73.24 42877.41 47827.71 2015-10-21 14:09:49.000 294 21190.02 73.27 42877.38 47827.72 2015-10-21 14:09:50.000 294 21190.03 73.25 42877.36 47827.69 2015-10-21 14:09:51.000 294 21190.03 73.23 42877.35 47827.70 2015-10-21 14:09:52.000 294 21190.04 73.22 42877.37 47827.71 2015-10-21 14:09:53.000 294 21190.06 73.21 42877.38 47827.71 2015-10-21 14:09:54.000 294 21190.08 73.23 42877.41 47827.74 2015-10-21 14:09:55.000 294 21190.11 73.24 42877.41 47827.74 2015-10-21 14:09:56.000 294 21190.14 73.24 42877.39 47827.73 2015-10-21 14:09:57.000 294 21190.17 73.23 42877.41 47827.75 2015-10-21 14:09:58.000 294 21190.22 73.21 42877.39 47827.76 2015-10-21 14:09:59.000 294 21190.20 73.18 42877.36 47827.76 2015-10-21 14:10:00.000 294 21190.20 73.16 42877.36 47827.76 2015-10-21 14:10:01.000 294 21190.16 73.18 42877.38 47827.76 2015-10-21 14:10:02.000 294 21190.09 73.16 42877.36 47827.72 2015-10-21 14:10:03.000 294 21190.03 73.20 42877.33 47827.71 2015-10-21 14:10:04.000 294 21189.93 73.22 42877.33 47827.68 2015-10-21 14:10:05.000 294 21189.90 73.18 42877.36 47827.65 2015-10-21 14:10:06.000 294 21189.81 73.16 42877.33 47827.64 2015-10-21 14:10:07.000 294 21189.74 73.14 42877.39 47827.62 2015-10-21 14:10:08.000 294 21189.72 73.14 42877.41 47827.61 2015-10-21 14:10:09.000 294 21189.69 73.15 42877.40 47827.59 2015-10-21 14:10:10.000 294 21189.71 73.19 42877.40 47827.59 2015-10-21 14:10:11.000 294 21189.72 73.18 42877.43 47827.58 2015-10-21 14:10:12.000 294 21189.72 73.15 42877.43 47827.60 2015-10-21 14:10:13.000 294 21189.76 73.16 42877.49 47827.63 2015-10-21 14:10:14.000 294 21189.81 73.14 42877.50 47827.65 2015-10-21 14:10:15.000 294 21189.87 73.17 42877.53 47827.69 2015-10-21 14:10:16.000 294 21189.90 73.25 42877.54 47827.73 2015-10-21 14:10:17.000 294 21189.99 73.31 42877.50 47827.75 2015-10-21 14:10:18.000 294 21190.03 73.39 42877.48 47827.77 2015-10-21 14:10:19.000 294 21190.07 73.43 42877.44 47827.76 2015-10-21 14:10:20.000 294 21190.11 73.45 42877.41 47827.75 2015-10-21 14:10:21.000 294 21190.14 73.44 42877.39 47827.72 2015-10-21 14:10:22.000 294 21190.15 73.43 42877.40 47827.74 2015-10-21 14:10:23.000 294 21190.16 73.37 42877.40 47827.73 2015-10-21 14:10:24.000 294 21190.19 73.38 42877.43 47827.74 2015-10-21 14:10:25.000 294 21190.24 73.44 42877.44 47827.79 2015-10-21 14:10:26.000 294 21190.24 73.47 42877.43 47827.81 2015-10-21 14:10:27.000 294 21190.22 73.45 42877.43 47827.80 2015-10-21 14:10:28.000 294 21190.23 73.48 42877.41 47827.80 2015-10-21 14:10:29.000 294 21190.25 73.51 42877.43 47827.81 2015-10-21 14:10:30.000 294 21190.30 73.55 42877.40 47827.84 2015-10-21 14:10:31.000 294 21190.29 73.59 42877.41 47827.84 2015-10-21 14:10:32.000 294 21190.34 73.60 42877.39 47827.85 2015-10-21 14:10:33.000 294 21190.39 73.57 42877.36 47827.83 2015-10-21 14:10:34.000 294 21190.44 73.56 42877.39 47827.86 2015-10-21 14:10:35.000 294 21190.48 73.53 42877.37 47827.86 2015-10-21 14:10:36.000 294 21190.51 73.50 42877.39 47827.92 2015-10-21 14:10:37.000 294 21190.57 73.46 42877.38 47827.90 2015-10-21 14:10:38.000 294 21190.59 73.43 42877.42 47827.94 2015-10-21 14:10:39.000 294 21190.60 73.38 42877.43 47827.96 2015-10-21 14:10:40.000 294 21190.61 73.38 42877.42 47827.94 2015-10-21 14:10:41.000 294 21190.60 73.37 42877.46 47828.00 2015-10-21 14:10:42.000 294 21190.58 73.40 42877.46 47827.98 2015-10-21 14:10:43.000 294 21190.54 73.42 42877.45 47827.98 2015-10-21 14:10:44.000 294 21190.47 73.43 42877.42 47827.96 2015-10-21 14:10:45.000 294 21190.45 73.45 42877.44 47827.96 2015-10-21 14:10:46.000 294 21190.41 73.48 42877.47 47827.96 2015-10-21 14:10:47.000 294 21190.39 73.47 42877.46 47827.93 2015-10-21 14:10:48.000 294 21190.35 73.46 42877.48 47827.91 2015-10-21 14:10:49.000 294 21190.33 73.45 42877.51 47827.92 2015-10-21 14:10:50.000 294 21190.31 73.44 42877.52 47827.92 2015-10-21 14:10:51.000 294 21190.34 73.39 42877.51 47827.94 2015-10-21 14:10:52.000 294 21190.38 73.34 42877.58 47827.95 2015-10-21 14:10:53.000 294 21190.42 73.32 42877.58 47827.95 2015-10-21 14:10:54.000 294 21190.44 73.30 42877.54 47828.02 2015-10-21 14:10:55.000 294 21190.49 73.26 42877.54 47828.03 2015-10-21 14:10:56.000 294 21190.57 73.24 42877.55 47828.04 2015-10-21 14:10:57.000 294 21190.54 73.24 42877.56 47828.08 2015-10-21 14:10:58.000 294 21190.56 73.21 42877.57 47828.09 2015-10-21 14:10:59.000 294 21190.60 73.20 42877.56 47828.12 2015-10-21 14:11:00.000 294 21190.63 73.18 42877.60 47828.15 2015-10-21 14:11:01.000 294 21190.66 73.19 42877.61 47828.17 2015-10-21 14:11:02.000 294 21190.70 73.17 42877.63 47828.20 2015-10-21 14:11:03.000 294 21190.72 73.17 42877.63 47828.19 2015-10-21 14:11:04.000 294 21190.73 73.16 42877.62 47828.20 2015-10-21 14:11:05.000 294 21190.74 73.18 42877.62 47828.22 2015-10-21 14:11:06.000 294 21190.74 73.18 42877.63 47828.21 2015-10-21 14:11:07.000 294 21190.74 73.21 42877.62 47828.24 2015-10-21 14:11:08.000 294 21190.75 73.21 42877.61 47828.22 2015-10-21 14:11:09.000 294 21190.75 73.20 42877.59 47828.24 2015-10-21 14:11:10.000 294 21190.78 73.20 42877.60 47828.26 2015-10-21 14:11:11.000 294 21190.79 73.18 42877.64 47828.25 2015-10-21 14:11:12.000 294 21190.81 73.16 42877.64 47828.26 2015-10-21 14:11:13.000 294 21190.84 73.12 42877.64 47828.28 2015-10-21 14:11:14.000 294 21190.90 73.07 42877.66 47828.29 2015-10-21 14:11:15.000 294 21190.91 73.05 42877.65 47828.32 2015-10-21 14:11:16.000 294 21190.88 73.02 42877.68 47828.34 2015-10-21 14:11:17.000 294 21190.91 72.96 42877.72 47828.37 2015-10-21 14:11:18.000 294 21190.88 72.94 42877.71 47828.40 2015-10-21 14:11:19.000 294 21190.88 72.93 42877.70 47828.41 2015-10-21 14:11:20.000 294 21190.88 72.95 42877.71 47828.40 2015-10-21 14:11:21.000 294 21190.89 72.98 42877.68 47828.38 2015-10-21 14:11:22.000 294 21190.85 72.98 42877.69 47828.39 2015-10-21 14:11:23.000 294 21190.79 73.03 42877.71 47828.37 2015-10-21 14:11:24.000 294 21190.78 73.04 42877.66 47828.35 2015-10-21 14:11:25.000 294 21190.77 73.08 42877.64 47828.33 2015-10-21 14:11:26.000 294 21190.76 73.07 42877.63 47828.29 2015-10-21 14:11:27.000 294 21190.75 73.08 42877.59 47828.27 2015-10-21 14:11:28.000 294 21190.75 73.06 42877.54 47828.27 2015-10-21 14:11:29.000 294 21190.76 73.06 42877.57 47828.26 2015-10-21 14:11:30.000 294 21190.82 73.07 42877.58 47828.26 2015-10-21 14:11:31.000 294 21190.86 73.04 42877.58 47828.26 2015-10-21 14:11:32.000 294 21190.93 73.01 42877.58 47828.28 2015-10-21 14:11:33.000 294 21190.98 72.98 42877.58 47828.31 2015-10-21 14:11:34.000 294 21191.06 72.93 42877.59 47828.35 2015-10-21 14:11:35.000 294 21191.13 72.86 42877.60 47828.38 2015-10-21 14:11:36.000 294 21191.21 72.82 42877.60 47828.41 2015-10-21 14:11:37.000 294 21191.26 72.77 42877.63 47828.45 2015-10-21 14:11:38.000 294 21191.33 72.73 42877.61 47828.47 2015-10-21 14:11:39.000 294 21191.36 72.71 42877.65 47828.51 2015-10-21 14:11:40.000 294 21191.37 72.64 42877.67 47828.54 2015-10-21 14:11:41.000 294 21191.39 72.59 42877.68 47828.56 2015-10-21 14:11:42.000 294 21191.39 72.57 42877.71 47828.60 2015-10-21 14:11:43.000 294 21191.40 72.56 42877.73 47828.61 2015-10-21 14:11:44.000 294 21191.41 72.55 42877.72 47828.64 2015-10-21 14:11:45.000 294 21191.44 72.59 42877.74 47828.66 2015-10-21 14:11:46.000 294 21191.48 72.61 42877.78 47828.67 2015-10-21 14:11:47.000 294 21191.48 72.63 42877.76 47828.69 2015-10-21 14:11:48.000 294 21191.50 72.63 42877.78 47828.69 2015-10-21 14:11:49.000 294 21191.51 72.66 42877.78 47828.72 2015-10-21 14:11:50.000 294 21191.50 72.67 42877.77 47828.72 2015-10-21 14:11:51.000 294 21191.49 72.70 42877.76 47828.70 2015-10-21 14:11:52.000 294 21191.46 72.73 42877.75 47828.71 2015-10-21 14:11:53.000 294 21191.46 72.76 42877.78 47828.70 2015-10-21 14:11:54.000 294 21191.46 72.76 42877.79 47828.68 2015-10-21 14:11:55.000 294 21191.38 72.76 42877.80 47828.67 2015-10-21 14:11:56.000 294 21191.36 72.80 42877.77 47828.69 2015-10-21 14:11:57.000 294 21191.35 72.83 42877.81 47828.68 2015-10-21 14:11:58.000 294 21191.35 72.87 42877.79 47828.65 2015-10-21 14:11:59.000 294 21191.35 72.91 42877.77 47828.64 2015-10-21 14:12:00.000 294 21191.33 72.90 42877.77 47828.64 2015-10-21 14:12:01.000 294 21191.32 72.91 42877.79 47828.64 2015-10-21 14:12:02.000 294 21191.36 72.90 42877.79 47828.65 2015-10-21 14:12:03.000 294 21191.41 72.89 42877.83 47828.66 2015-10-21 14:12:04.000 294 21191.44 72.90 42877.82 47828.68 2015-10-21 14:12:05.000 294 21191.49 72.92 42877.80 47828.72 2015-10-21 14:12:06.000 294 21191.56 72.94 42877.80 47828.72 2015-10-21 14:12:07.000 294 21191.62 72.96 42877.77 47828.75 2015-10-21 14:12:08.000 294 21191.70 72.97 42877.78 47828.76 2015-10-21 14:12:09.000 294 21191.73 72.97 42877.76 47828.80 2015-10-21 14:12:10.000 294 21191.81 73.01 42877.73 47828.79 2015-10-21 14:12:11.000 294 21191.86 73.04 42877.69 47828.81 2015-10-21 14:12:12.000 294 21191.92 73.04 42877.68 47828.80 2015-10-21 14:12:13.000 294 21191.95 73.03 42877.68 47828.84 2015-10-21 14:12:14.000 294 21191.99 73.02 42877.67 47828.86 2015-10-21 14:12:15.000 294 21191.99 73.03 42877.67 47828.86 2015-10-21 14:12:16.000 294 21192.01 73.04 42877.69 47828.87 2015-10-21 14:12:17.000 294 21192.04 73.05 42877.70 47828.89 2015-10-21 14:12:18.000 294 21192.10 73.04 42877.69 47828.90 2015-10-21 14:12:19.000 294 21192.13 73.04 42877.65 47828.90 2015-10-21 14:12:20.000 294 21192.17 73.03 42877.62 47828.91 2015-10-21 14:12:21.000 294 21192.17 73.01 42877.62 47828.92 2015-10-21 14:12:22.000 294 21192.19 73.03 42877.61 47828.92 2015-10-21 14:12:23.000 294 21192.26 73.04 42877.62 47828.92 2015-10-21 14:12:24.000 294 21192.29 73.01 42877.63 47828.93 2015-10-21 14:12:25.000 294 21192.33 72.99 42877.65 47828.96 2015-10-21 14:12:26.000 294 21192.38 72.98 42877.61 47828.98 2015-10-21 14:12:27.000 294 21192.43 72.96 42877.60 47829.00 2015-10-21 14:12:28.000 294 21192.48 72.96 42877.60 47829.01 2015-10-21 14:12:29.000 294 21192.50 72.96 42877.62 47829.03 2015-10-21 14:12:30.000 294 21192.56 72.93 42877.64 47829.08 2015-10-21 14:12:31.000 294 21192.61 72.92 42877.63 47829.09 2015-10-21 14:12:32.000 294 21192.64 72.90 42877.67 47829.11 2015-10-21 14:12:33.000 294 21192.66 72.88 42877.65 47829.11 2015-10-21 14:12:34.000 294 21192.64 72.81 42877.64 47829.13 2015-10-21 14:12:35.000 294 21192.65 72.78 42877.65 47829.13 2015-10-21 14:12:36.000 294 21192.66 72.77 42877.64 47829.17 2015-10-21 14:12:37.000 294 21192.64 72.75 42877.68 47829.16 2015-10-21 14:12:38.000 294 21192.64 72.73 42877.72 47829.17 2015-10-21 14:12:39.000 294 21192.64 72.74 42877.72 47829.21 2015-10-21 14:12:40.000 294 21192.66 72.75 42877.72 47829.19 2015-10-21 14:12:41.000 294 21192.68 72.76 42877.73 47829.19 2015-10-21 14:12:42.000 294 21192.67 72.77 42877.71 47829.17 2015-10-21 14:12:43.000 294 21192.66 72.75 42877.70 47829.20 2015-10-21 14:12:44.000 294 21192.73 72.73 42877.68 47829.19 2015-10-21 14:12:45.000 294 21192.78 72.70 42877.67 47829.20 2015-10-21 14:12:46.000 294 21192.80 72.68 42877.67 47829.24 2015-10-21 14:12:47.000 294 21192.82 72.66 42877.68 47829.23 2015-10-21 14:12:48.000 294 21192.88 72.62 42877.67 47829.26 2015-10-21 14:12:49.000 294 21192.91 72.59 42877.67 47829.29 2015-10-21 14:12:50.000 294 21192.92 72.59 42877.68 47829.27 2015-10-21 14:12:51.000 294 21192.90 72.64 42877.64 47829.30 2015-10-21 14:12:52.000 294 21192.89 72.68 42877.61 47829.28 2015-10-21 14:12:53.000 294 21192.88 72.69 42877.61 47829.24 2015-10-21 14:12:54.000 294 21192.88 72.72 42877.58 47829.24 2015-10-21 14:12:55.000 294 21192.85 72.74 42877.58 47829.22 2015-10-21 14:12:56.000 294 21192.88 72.76 42877.57 47829.18 2015-10-21 14:12:57.000 294 21192.86 72.71 42877.59 47829.16 2015-10-21 14:12:58.000 294 21192.85 72.67 42877.62 47829.22 2015-10-21 14:12:59.000 294 21192.85 72.71 42877.66 47829.21 2015-10-21 14:13:00.000 294 21192.83 72.75 42877.65 47829.22 2015-10-21 14:13:01.000 294 21192.82 72.79 42877.65 47829.23 2015-10-21 14:13:02.000 294 21192.80 72.82 42877.67 47829.23 2015-10-21 14:13:03.000 294 21192.82 72.86 42877.68 47829.25 2015-10-21 14:13:04.000 294 21192.80 72.88 42877.64 47829.23 2015-10-21 14:13:05.000 294 21192.82 72.86 42877.61 47829.23 2015-10-21 14:13:06.000 294 21192.85 72.85 42877.62 47829.22 2015-10-21 14:13:07.000 294 21192.86 72.87 42877.62 47829.21 2015-10-21 14:13:08.000 294 21192.88 72.86 42877.61 47829.25 2015-10-21 14:13:09.000 294 21192.92 72.85 42877.57 47829.23 2015-10-21 14:13:10.000 294 21192.95 72.86 42877.58 47829.22 2015-10-21 14:13:11.000 294 21192.98 72.83 42877.57 47829.26 2015-10-21 14:13:12.000 294 21193.04 72.83 42877.56 47829.25 2015-10-21 14:13:13.000 294 21193.08 72.83 42877.55 47829.24 2015-10-21 14:13:14.000 294 21193.10 72.83 42877.54 47829.25 2015-10-21 14:13:15.000 294 21193.10 72.83 42877.53 47829.28 2015-10-21 14:13:16.000 294 21193.13 72.82 42877.51 47829.29 2015-10-21 14:13:17.000 294 21193.08 72.83 42877.55 47829.29 2015-10-21 14:13:18.000 294 21193.07 72.87 42877.54 47829.28 2015-10-21 14:13:19.000 294 21193.09 72.95 42877.53 47829.28 2015-10-21 14:13:20.000 294 21193.10 72.98 42877.54 47829.25 2015-10-21 14:13:21.000 294 21193.08 72.99 42877.48 47829.22 2015-10-21 14:13:22.000 294 21193.08 72.98 42877.47 47829.18 2015-10-21 14:13:23.000 294 21193.08 73.02 42877.42 47829.19 2015-10-21 14:13:24.000 294 21193.08 73.02 42877.43 47829.16 2015-10-21 14:13:25.000 294 21193.05 73.05 42877.43 47829.16 2015-10-21 14:13:26.000 294 21193.02 73.09 42877.41 47829.15 2015-10-21 14:13:27.000 294 21193.02 73.08 42877.42 47829.13 2015-10-21 14:13:28.000 294 21193.02 73.06 42877.43 47829.12 2015-10-21 14:13:29.000 294 21193.02 73.08 42877.47 47829.14 2015-10-21 14:13:30.000 294 21193.02 73.12 42877.48 47829.12 2015-10-21 14:13:31.000 294 21193.00 73.22 42877.44 47829.12 2015-10-21 14:13:32.000 294 21193.02 73.30 42877.42 47829.13 2015-10-21 14:13:33.000 294 21193.04 73.37 42877.39 47829.05 2015-10-21 14:13:34.000 294 21193.05 73.42 42877.32 47829.06 2015-10-21 14:13:35.000 294 21193.05 73.44 42877.28 47829.01 2015-10-21 14:13:36.000 294 21193.07 73.45 42877.26 47829.01 2015-10-21 14:13:37.000 294 21193.05 73.45 42877.23 47828.98 2015-10-21 14:13:38.000 294 21193.06 73.44 42877.24 47828.96 2015-10-21 14:13:39.000 294 21193.07 73.43 42877.25 47828.99 2015-10-21 14:13:40.000 294 21193.11 73.40 42877.26 47829.00 2015-10-21 14:13:41.000 294 21193.13 73.37 42877.28 47828.99 2015-10-21 14:13:42.000 294 21193.13 73.34 42877.29 47829.04 2015-10-21 14:13:43.000 294 21193.18 73.37 42877.33 47829.05 2015-10-21 14:13:44.000 294 21193.21 73.39 42877.32 47829.06 2015-10-21 14:13:45.000 294 21193.23 73.42 42877.32 47829.10 2015-10-21 14:13:46.000 294 21193.26 73.41 42877.28 47829.10 2015-10-21 14:13:47.000 294 21193.24 73.40 42877.30 47829.09 2015-10-21 14:13:48.000 294 21193.22 73.34 42877.34 47829.11 2015-10-21 14:13:49.000 294 21193.21 73.31 42877.38 47829.14 2015-10-21 14:13:50.000 294 21193.22 73.27 42877.43 47829.15 2015-10-21 14:13:51.000 294 21193.21 73.27 42877.43 47829.17 2015-10-21 14:13:52.000 294 21193.22 73.28 42877.46 47829.20 2015-10-21 14:13:53.000 294 21193.25 73.34 42877.47 47829.24 2015-10-21 14:13:54.000 294 21193.28 73.36 42877.49 47829.25 2015-10-21 14:13:55.000 294 21193.31 73.36 42877.51 47829.25 2015-10-21 14:13:56.000 294 21193.29 73.37 42877.50 47829.28 2015-10-21 14:13:57.000 294 21193.29 73.36 42877.50 47829.27 2015-10-21 14:13:58.000 294 21193.27 73.35 42877.53 47829.28 2015-10-21 14:13:59.000 294 21193.26 73.38 42877.54 47829.31 2015-10-21 14:14:00.000 294 21193.20 73.44 42877.53 47829.32 2015-10-21 14:14:01.000 294 21193.22 73.42 42877.53 47829.29 2015-10-21 14:14:02.000 294 21193.22 73.40 42877.58 47829.32 2015-10-21 14:14:03.000 294 21193.20 73.41 42877.58 47829.28 2015-10-21 14:14:04.000 294 21193.20 73.44 42877.58 47829.33 2015-10-21 14:14:05.000 294 21193.18 73.45 42877.60 47829.35 2015-10-21 14:14:06.000 294 21193.18 73.47 42877.63 47829.33 2015-10-21 14:14:07.000 294 21193.18 73.47 42877.64 47829.35 2015-10-21 14:14:08.000 294 21193.19 73.48 42877.61 47829.35 2015-10-21 14:14:09.000 294 21193.16 73.50 42877.65 47829.35 2015-10-21 14:14:10.000 294 21193.17 73.53 42877.63 47829.37 2015-10-21 14:14:11.000 294 21193.15 73.55 42877.64 47829.35 2015-10-21 14:14:12.000 294 21193.16 73.58 42877.64 47829.35 2015-10-21 14:14:13.000 294 21193.20 73.59 42877.62 47829.35 2015-10-21 14:14:14.000 294 21193.18 73.60 42877.61 47829.35 2015-10-21 14:14:15.000 294 21193.22 73.60 42877.59 47829.34 2015-10-21 14:14:16.000 294 21193.21 73.60 42877.57 47829.35 2015-10-21 14:14:17.000 294 21193.20 73.60 42877.60 47829.34 2015-10-21 14:14:18.000 294 21193.20 73.67 42877.62 47829.32 2015-10-21 14:14:19.000 294 21193.21 73.67 42877.57 47829.32 2015-10-21 14:14:20.000 294 21193.23 73.66 42877.57 47829.34 2015-10-21 14:14:21.000 294 21193.27 73.66 42877.59 47829.33 2015-10-21 14:14:22.000 294 21193.27 73.66 42877.57 47829.34 2015-10-21 14:14:23.000 294 21193.29 73.69 42877.54 47829.35 2015-10-21 14:14:24.000 294 21193.30 73.70 42877.56 47829.34 2015-10-21 14:14:25.000 294 21193.30 73.75 42877.55 47829.35 2015-10-21 14:14:26.000 294 21193.32 73.75 42877.54 47829.35 2015-10-21 14:14:27.000 294 21193.32 73.73 42877.53 47829.34 2015-10-21 14:14:28.000 294 21193.32 73.73 42877.55 47829.36 2015-10-21 14:14:29.000 294 21193.35 73.74 42877.56 47829.37 2015-10-21 14:14:30.000 294 21193.38 73.72 42877.56 47829.39 2015-10-21 14:14:31.000 294 21193.36 73.76 42877.55 47829.38 2015-10-21 14:14:32.000 294 21193.39 73.73 42877.57 47829.40 2015-10-21 14:14:33.000 294 21193.40 73.73 42877.59 47829.41 2015-10-21 14:14:34.000 294 21193.43 73.73 42877.59 47829.40 2015-10-21 14:14:35.000 294 21193.44 73.73 42877.61 47829.42 2015-10-21 14:14:36.000 294 21193.43 73.71 42877.61 47829.44 2015-10-21 14:14:37.000 294 21193.43 73.72 42877.60 47829.45 2015-10-21 14:14:38.000 294 21193.41 73.69 42877.62 47829.47 2015-10-21 14:14:39.000 294 21193.40 73.68 42877.65 47829.46 2015-10-21 14:14:40.000 294 21193.35 73.66 42877.64 47829.44 2015-10-21 14:14:41.000 294 21193.35 73.64 42877.64 47829.45 2015-10-21 14:14:42.000 294 21193.37 73.61 42877.65 47829.44 2015-10-21 14:14:43.000 294 21193.39 73.58 42877.69 47829.49 2015-10-21 14:14:44.000 294 21193.42 73.53 42877.70 47829.49 2015-10-21 14:14:45.000 294 21193.42 73.52 42877.71 47829.53 2015-10-21 14:14:46.000 294 21193.40 73.50 42877.75 47829.55 2015-10-21 14:14:47.000 294 21193.41 73.47 42877.75 47829.56 2015-10-21 14:14:48.000 294 21193.45 73.51 42877.75 47829.60 2015-10-21 14:14:49.000 294 21193.49 73.50 42877.72 47829.61 2015-10-21 14:14:50.000 294 21193.50 73.48 42877.75 47829.61 2015-10-21 14:14:51.000 294 21193.54 73.44 42877.78 47829.65 2015-10-21 14:14:52.000 294 21193.56 73.41 42877.79 47829.67 2015-10-21 14:14:53.000 294 21193.59 73.39 42877.82 47829.67 2015-10-21 14:14:54.000 294 21193.57 73.43 42877.85 47829.72 2015-10-21 14:14:55.000 294 21193.56 73.44 42877.83 47829.69 2015-10-21 14:14:56.000 294 21193.54 73.50 42877.80 47829.71 2015-10-21 14:14:57.000 294 21193.55 73.55 42877.78 47829.68 2015-10-21 14:14:58.000 294 21193.52 73.54 42877.75 47829.63 2015-10-21 14:14:59.000 294 21193.50 73.58 42877.75 47829.62 2015-10-21 14:15:00.000 294 21193.49 73.60 42877.72 47829.60 2015-10-21 14:15:01.000 294 21193.48 73.62 42877.73 47829.55 2015-10-21 14:15:02.000 294 21193.46 73.65 42877.68 47829.55 2015-10-21 14:15:03.000 294 21193.43 73.66 42877.67 47829.53 2015-10-21 14:15:04.000 294 21193.42 73.64 42877.65 47829.53 2015-10-21 14:15:05.000 294 21193.36 73.63 42877.69 47829.48 2015-10-21 14:15:06.000 294 21193.34 73.62 42877.73 47829.51 2015-10-21 14:15:07.000 294 21193.34 73.60 42877.76 47829.52 2015-10-21 14:15:08.000 294 21193.30 73.58 42877.73 47829.51 2015-10-21 14:15:09.000 294 21193.31 73.57 42877.76 47829.53 2015-10-21 14:15:10.000 294 21193.33 73.59 42877.75 47829.55 2015-10-21 14:15:11.000 294 21193.35 73.60 42877.75 47829.54 2015-10-21 14:15:12.000 294 21193.34 73.62 42877.76 47829.55 2015-10-21 14:15:13.000 294 21193.33 73.64 42877.76 47829.56 2015-10-21 14:15:14.000 294 21193.33 73.64 42877.76 47829.55 2015-10-21 14:15:15.000 294 21193.28 73.68 42877.74 47829.52 2015-10-21 14:15:16.000 294 21193.31 73.71 42877.74 47829.51 2015-10-21 14:15:17.000 294 21193.33 73.70 42877.70 47829.49 2015-10-21 14:15:18.000 294 21193.35 73.64 42877.73 47829.51 2015-10-21 14:15:19.000 294 21193.34 73.62 42877.72 47829.49 2015-10-21 14:15:20.000 294 21193.33 73.62 42877.72 47829.50 2015-10-21 14:15:21.000 294 21193.35 73.62 42877.77 47829.52 2015-10-21 14:15:22.000 294 21193.35 73.64 42877.75 47829.54 2015-10-21 14:15:23.000 294 21193.32 73.67 42877.73 47829.53 2015-10-21 14:15:24.000 294 21193.30 73.66 42877.75 47829.52 2015-10-21 14:15:25.000 294 21193.29 73.65 42877.77 47829.52 2015-10-21 14:15:26.000 294 21193.24 73.63 42877.76 47829.53 2015-10-21 14:15:27.000 294 21193.20 73.64 42877.76 47829.50 2015-10-21 14:15:28.000 294 21193.18 73.63 42877.76 47829.49 2015-10-21 14:15:29.000 294 21193.14 73.62 42877.78 47829.48 2015-10-21 14:15:30.000 294 21193.14 73.62 42877.79 47829.48 2015-10-21 14:15:31.000 294 21193.13 73.63 42877.79 47829.46 2015-10-21 14:15:32.000 294 21193.12 73.61 42877.78 47829.49 2015-10-21 14:15:33.000 294 21193.11 73.60 42877.77 47829.47 2015-10-21 14:15:34.000 294 21193.10 73.57 42877.80 47829.45 2015-10-21 14:15:35.000 294 21193.09 73.57 42877.78 47829.48 2015-10-21 14:15:36.000 294 21193.09 73.58 42877.82 47829.49 2015-10-21 14:15:37.000 294 21193.08 73.59 42877.83 47829.49 2015-10-21 14:15:38.000 294 21193.12 73.59 42877.82 47829.51 2015-10-21 14:15:39.000 294 21193.17 73.58 42877.83 47829.53 2015-10-21 14:15:40.000 294 21193.19 73.58 42877.86 47829.56 2015-10-21 14:15:41.000 294 21193.20 73.51 42877.84 47829.56 2015-10-21 14:15:42.000 294 21193.19 73.43 42877.87 47829.58 2015-10-21 14:15:43.000 294 21193.17 73.36 42877.93 47829.61 2015-10-21 14:15:44.000 294 21193.16 73.36 42877.97 47829.65 2015-10-21 14:15:45.000 294 21193.17 73.32 42878.05 47829.68 2015-10-21 14:15:46.000 294 21193.18 73.32 42878.06 47829.74 2015-10-21 14:15:47.000 294 21193.20 73.33 42878.09 47829.79 2015-10-21 14:15:48.000 294 21193.22 73.34 42878.13 47829.81 2015-10-21 14:15:49.000 294 21193.23 73.35 42878.15 47829.83 2015-10-21 14:15:50.000 294 21193.21 73.37 42878.11 47829.82 2015-10-21 14:15:51.000 294 21193.18 73.38 42878.12 47829.84 2015-10-21 14:15:52.000 294 21193.13 73.41 42878.14 47829.81 2015-10-21 14:15:53.000 294 21193.10 73.40 42878.13 47829.82 2015-10-21 14:15:54.000 294 21193.08 73.39 42878.11 47829.79 2015-10-21 14:15:55.000 294 21193.06 73.40 42878.13 47829.79 2015-10-21 14:15:56.000 294 21193.03 73.42 42878.14 47829.79 2015-10-21 14:15:57.000 294 21193.02 73.41 42878.14 47829.78 2015-10-21 14:15:58.000 294 21193.02 73.38 42878.16 47829.78 2015-10-21 14:15:59.000 294 21193.02 73.36 42878.16 47829.80 2015-10-21 14:16:00.000 294 21193.06 73.37 42878.18 47829.80 2015-10-21 14:16:01.000 294 21193.06 73.37 42878.18 47829.84 2015-10-21 14:16:02.000 294 21193.07 73.34 42878.19 47829.84 2015-10-21 14:16:03.000 294 21193.09 73.37 42878.22 47829.86 2015-10-21 14:16:04.000 294 21193.08 73.42 42878.22 47829.84 2015-10-21 14:16:05.000 294 21193.09 73.42 42878.18 47829.85 2015-10-21 14:16:06.000 294 21193.10 73.45 42878.17 47829.83 2015-10-21 14:16:07.000 294 21193.12 73.48 42878.13 47829.82 2015-10-21 14:16:08.000 294 21193.15 73.50 42878.11 47829.80 2015-10-21 14:16:09.000 294 21193.18 73.52 42878.08 47829.78 2015-10-21 14:16:10.000 294 21193.19 73.52 42878.03 47829.77 2015-10-21 14:16:11.000 294 21193.24 73.55 42878.00 47829.75 2015-10-21 14:16:12.000 294 21193.24 73.54 42878.01 47829.73 2015-10-21 14:16:13.000 294 21193.25 73.57 42878.00 47829.72 2015-10-21 14:16:14.000 294 21193.28 73.59 42877.97 47829.73 2015-10-21 14:16:15.000 294 21193.31 73.60 42877.95 47829.72 2015-10-21 14:16:16.000 294 21193.32 73.61 42877.93 47829.72 2015-10-21 14:16:17.000 294 21193.29 73.67 42877.93 47829.69 2015-10-21 14:16:18.000 294 21193.25 73.74 42877.90 47829.68 2015-10-21 14:16:19.000 294 21193.23 73.78 42877.87 47829.66 2015-10-21 14:16:20.000 294 21193.22 73.78 42877.86 47829.62 2015-10-21 14:16:21.000 294 21193.19 73.78 42877.82 47829.60 2015-10-21 14:16:22.000 294 21193.18 73.77 42877.80 47829.56 2015-10-21 14:16:23.000 294 21193.15 73.78 42877.80 47829.56 2015-10-21 14:16:24.000 294 21193.14 73.77 42877.80 47829.53 2015-10-21 14:16:25.000 294 21193.12 73.74 42877.82 47829.52 2015-10-21 14:16:26.000 294 21193.10 73.78 42877.83 47829.53 2015-10-21 14:16:27.000 294 21193.11 73.79 42877.84 47829.52 2015-10-21 14:16:28.000 294 21193.09 73.80 42877.84 47829.52 2015-10-21 14:16:29.000 294 21193.09 73.79 42877.86 47829.52 2015-10-21 14:16:30.000 294 21193.08 73.76 42877.89 47829.54 2015-10-21 14:16:31.000 294 21193.09 73.75 42877.87 47829.55 2015-10-21 14:16:32.000 294 21193.14 73.77 42877.86 47829.57 2015-10-21 14:16:33.000 294 21193.19 73.78 42877.87 47829.57 2015-10-21 14:16:34.000 294 21193.18 73.80 42877.89 47829.60 2015-10-21 14:16:35.000 294 21193.18 73.80 42877.90 47829.62 2015-10-21 14:16:36.000 294 21193.20 73.84 42877.89 47829.61 2015-10-21 14:16:37.000 294 21193.21 73.91 42877.86 47829.63 2015-10-21 14:16:38.000 294 21193.24 73.99 42877.84 47829.59 2015-10-21 14:16:39.000 294 21193.24 74.00 42877.84 47829.57 2015-10-21 14:16:40.000 294 21193.25 73.99 42877.80 47829.59 2015-10-21 14:16:41.000 294 21193.27 74.00 42877.78 47829.55 2015-10-21 14:16:42.000 294 21193.27 74.02 42877.80 47829.54 2015-10-21 14:16:43.000 294 21193.22 74.05 42877.83 47829.56 2015-10-21 14:16:44.000 294 21193.19 74.08 42877.82 47829.55 2015-10-21 14:16:45.000 294 21193.20 74.08 42877.82 47829.55 2015-10-21 14:16:46.000 294 21193.20 74.12 42877.82 47829.53 2015-10-21 14:16:47.000 294 21193.21 74.14 42877.83 47829.54 2015-10-21 14:16:48.000 294 21193.22 74.14 42877.85 47829.55 2015-10-21 14:16:49.000 294 21193.21 74.14 42877.86 47829.57 2015-10-21 14:16:50.000 294 21193.22 74.13 42877.86 47829.57 2015-10-21 14:16:51.000 294 21193.26 74.10 42877.83 47829.58 2015-10-21 14:16:52.000 294 21193.26 74.08 42877.80 47829.57 2015-10-21 14:16:53.000 294 21193.23 74.07 42877.82 47829.54 2015-10-21 14:16:54.000 294 21193.22 74.04 42877.78 47829.52 2015-10-21 14:16:55.000 294 21193.19 74.01 42877.77 47829.49 2015-10-21 14:16:56.000 294 21193.16 74.00 42877.79 47829.48 2015-10-21 14:16:57.000 294 21193.14 73.99 42877.77 47829.45 2015-10-21 14:16:58.000 294 21193.13 74.00 42877.77 47829.46 2015-10-21 14:16:59.000 294 21193.14 74.06 42877.76 47829.46 2015-10-21 14:17:00.000 294 21193.13 74.11 42877.74 47829.47 2015-10-21 14:17:01.000 294 21193.16 74.13 42877.74 47829.45 2015-10-21 14:17:02.000 294 21193.16 74.11 42877.74 47829.42 2015-10-21 14:17:03.000 294 21193.12 74.08 42877.74 47829.43 2015-10-21 14:17:04.000 294 21193.09 74.10 42877.78 47829.43 2015-10-21 14:17:05.000 294 21193.13 74.09 42877.80 47829.44 2015-10-21 14:17:06.000 294 21193.13 74.10 42877.82 47829.47 2015-10-21 14:17:07.000 294 21193.15 74.13 42877.82 47829.48 2015-10-21 14:17:08.000 294 21193.13 74.09 42877.82 47829.49 2015-10-21 14:17:09.000 294 21193.12 74.04 42877.87 47829.50 2015-10-21 14:17:10.000 294 21193.13 74.02 42877.91 47829.52 2015-10-21 14:17:11.000 294 21193.14 74.01 42877.94 47829.58 2015-10-21 14:17:12.000 294 21193.16 74.03 42877.97 47829.59 2015-10-21 14:17:13.000 294 21193.20 74.05 42877.94 47829.65 2015-10-21 14:17:14.000 294 21193.25 74.10 42877.94 47829.65 2015-10-21 14:17:15.000 294 21193.29 74.08 42877.91 47829.68 2015-10-21 14:17:16.000 294 21193.31 74.09 42877.89 47829.69 2015-10-21 14:17:17.000 294 21193.30 74.07 42877.89 47829.68 2015-10-21 14:17:18.000 294 21193.30 74.08 42877.91 47829.69 2015-10-21 14:17:19.000 294 21193.29 74.08 42877.96 47829.71 2015-10-21 14:17:20.000 294 21193.27 74.04 42878.01 47829.68 2015-10-21 14:17:21.000 294 21193.27 74.02 42878.01 47829.71 2015-10-21 14:17:22.000 294 21193.26 74.03 42878.01 47829.71 2015-10-21 14:17:23.000 294 21193.27 74.05 42878.02 47829.73 2015-10-21 14:17:24.000 294 21193.24 74.08 42878.01 47829.72 2015-10-21 14:17:25.000 294 21193.24 74.09 42878.00 47829.72 2015-10-21 14:17:26.000 294 21193.26 74.09 42878.00 47829.71 2015-10-21 14:17:27.000 294 21193.28 74.14 42877.96 47829.73 2015-10-21 14:17:28.000 294 21193.28 74.15 42877.96 47829.73 2015-10-21 14:17:29.000 294 21193.29 74.18 42877.94 47829.71 2015-10-21 14:17:30.000 294 21193.35 74.21 42877.92 47829.72 2015-10-21 14:17:31.000 294 21193.40 74.23 42877.93 47829.75 2015-10-21 14:17:32.000 294 21193.44 74.27 42877.97 47829.76 2015-10-21 14:17:33.000 294 21193.45 74.31 42878.00 47829.79 2015-10-21 14:17:34.000 294 21193.51 74.32 42878.00 47829.78 2015-10-21 14:17:35.000 294 21193.54 74.32 42877.98 47829.80 2015-10-21 14:17:36.000 294 21193.55 74.31 42878.01 47829.83 2015-10-21 14:17:37.000 294 21193.55 74.32 42878.00 47829.87 2015-10-21 14:17:38.000 294 21193.57 74.37 42878.01 47829.86 2015-10-21 14:17:39.000 294 21193.56 74.41 42878.01 47829.87 2015-10-21 14:17:40.000 294 21193.56 74.44 42878.04 47829.86 2015-10-21 14:17:41.000 294 21193.55 74.46 42877.96 47829.86 2015-10-21 14:17:42.000 294 21193.49 74.50 42877.93 47829.81 2015-10-21 14:17:43.000 294 21193.45 74.50 42877.94 47829.80 2015-10-21 14:17:44.000 294 21193.41 74.53 42877.93 47829.78 2015-10-21 14:17:45.000 294 21193.41 74.53 42877.89 47829.76 2015-10-21 14:17:46.000 294 21193.40 74.53 42877.87 47829.73 2015-10-21 14:17:47.000 294 21193.40 74.54 42877.86 47829.69 2015-10-21 14:17:48.000 294 21193.39 74.53 42877.87 47829.68 2015-10-21 14:17:49.000 294 21193.37 74.50 42877.89 47829.67 2015-10-21 14:17:50.000 294 21193.33 74.38 42877.88 47829.65 2015-10-21 14:17:51.000 294 21193.30 74.23 42877.90 47829.65 2015-10-21 14:17:52.000 294 21193.30 74.14 42877.93 47829.68 2015-10-21 14:17:53.000 294 21193.34 74.11 42878.00 47829.72 2015-10-21 14:17:54.000 294 21193.37 74.12 42878.04 47829.75 2015-10-21 14:17:55.000 294 21193.39 74.14 42878.05 47829.81 2015-10-21 14:17:56.000 294 21193.42 74.12 42878.11 47829.85 2015-10-21 14:17:57.000 294 21193.43 74.14 42878.09 47829.89 2015-10-21 14:17:58.000 294 21193.46 74.17 42878.10 47829.91 2015-10-21 14:17:59.000 294 21193.46 74.24 42878.08 47829.93 2015-10-21 14:18:00.000 294 21193.48 74.27 42878.02 47829.92 2015-10-21 14:18:01.000 294 21193.42 74.27 42878.03 47829.88 2015-10-21 14:18:02.000 294 21193.42 74.26 42877.98 47829.84 2015-10-21 14:18:03.000 294 21193.41 74.20 42878.01 47829.81 2015-10-21 14:18:04.000 294 21193.41 74.16 42878.04 47829.78 2015-10-21 14:18:05.000 294 21193.42 74.11 42878.04 47829.83 2015-10-21 14:18:06.000 294 21193.45 74.10 42878.10 47829.88 2015-10-21 14:18:07.000 294 21193.44 74.11 42878.13 47829.89 2015-10-21 14:18:08.000 294 21193.50 74.13 42878.12 47829.90 2015-10-21 14:18:09.000 294 21193.52 74.17 42878.12 47829.95 2015-10-21 14:18:10.000 294 21193.51 74.20 42878.09 47829.97 2015-10-21 14:18:11.000 294 21193.51 74.24 42878.08 47829.93 2015-10-21 14:18:12.000 294 21193.48 74.24 42878.04 47829.90 2015-10-21 14:18:13.000 294 21193.40 74.22 42878.01 47829.84 2015-10-21 14:18:14.000 294 21193.35 74.22 42877.98 47829.82 2015-10-21 14:18:15.000 294 21193.29 74.20 42878.00 47829.76 2015-10-21 14:18:16.000 294 21193.22 74.19 42878.00 47829.74 2015-10-21 14:18:17.000 294 21193.15 74.17 42877.98 47829.69 2015-10-21 14:18:18.000 294 21193.14 74.09 42877.98 47829.66 2015-10-21 14:18:19.000 294 21193.14 74.03 42878.01 47829.67 2015-10-21 14:18:20.000 294 21193.10 73.98 42878.11 47829.71 2015-10-21 14:18:21.000 294 21193.09 73.94 42878.13 47829.73 2015-10-21 14:18:22.000 294 21193.08 73.96 42878.16 47829.77 2015-10-21 14:18:23.000 294 21193.10 74.01 42878.21 47829.80 2015-10-21 14:18:24.000 294 21193.09 74.06 42878.20 47829.80 2015-10-21 14:18:25.000 294 21193.14 74.08 42878.23 47829.84 2015-10-21 14:18:26.000 294 21193.23 74.13 42878.23 47829.88 2015-10-21 14:18:27.000 294 21193.32 74.15 42878.24 47829.91 2015-10-21 14:18:28.000 294 21193.39 74.12 42878.21 47829.95 2015-10-21 14:18:29.000 294 21193.47 74.14 42878.21 47829.98 2015-10-21 14:18:30.000 294 21193.51 74.13 42878.20 47830.01 2015-10-21 14:18:31.000 294 21193.59 74.07 42878.18 47830.04 2015-10-21 14:18:32.000 294 21193.64 74.02 42878.20 47830.07 2015-10-21 14:18:33.000 294 21193.67 73.94 42878.24 47830.10 2015-10-21 14:18:34.000 294 21193.68 73.87 42878.26 47830.13 2015-10-21 14:18:35.000 294 21193.67 73.81 42878.32 47830.20 2015-10-21 14:18:36.000 294 21193.67 73.79 42878.40 47830.23 2015-10-21 14:18:37.000 294 21193.70 73.75 42878.44 47830.29 2015-10-21 14:18:38.000 294 21193.68 73.73 42878.48 47830.32 2015-10-21 14:18:39.000 294 21193.65 73.74 42878.53 47830.37 2015-10-21 14:18:40.000 294 21193.66 73.73 42878.53 47830.40 2015-10-21 14:18:41.000 294 21193.67 73.78 42878.53 47830.42 2015-10-21 14:18:42.000 294 21193.73 73.83 42878.53 47830.42 2015-10-21 14:18:43.000 294 21193.77 73.84 42878.52 47830.43 2015-10-21 14:18:44.000 294 21193.80 73.82 42878.51 47830.44 2015-10-21 14:18:45.000 294 21193.81 73.84 42878.46 47830.43 2015-10-21 14:18:46.000 294 21193.82 73.84 42878.45 47830.40 2015-10-21 14:18:47.000 294 21193.84 73.81 42878.44 47830.39 2015-10-21 14:18:48.000 294 21193.82 73.81 42878.42 47830.39 2015-10-21 14:18:49.000 294 21193.85 73.83 42878.39 47830.36 2015-10-21 14:18:50.000 294 21193.83 73.86 42878.40 47830.36 2015-10-21 14:18:51.000 294 21193.85 73.87 42878.39 47830.37 2015-10-21 14:18:52.000 294 21193.87 73.89 42878.38 47830.35 2015-10-21 14:18:53.000 294 21193.92 73.87 42878.36 47830.33 2015-10-21 14:18:54.000 294 21193.91 73.85 42878.34 47830.35 2015-10-21 14:18:55.000 294 21193.89 73.85 42878.33 47830.35 2015-10-21 14:18:56.000 294 21193.89 73.88 42878.33 47830.33 2015-10-21 14:18:57.000 294 21193.89 73.94 42878.31 47830.32 2015-10-21 14:18:58.000 294 21193.87 73.97 42878.25 47830.31 2015-10-21 14:18:59.000 294 21193.85 73.98 42878.22 47830.23 2015-10-21 14:19:00.000 294 21193.80 73.93 42878.19 47830.22 2015-10-21 14:19:01.000 294 21193.77 73.88 42878.22 47830.20 2015-10-21 14:19:02.000 294 21193.72 73.85 42878.22 47830.17 2015-10-21 14:19:03.000 294 21193.68 73.88 42878.26 47830.19 2015-10-21 14:19:04.000 294 21193.69 73.92 42878.26 47830.17 2015-10-21 14:19:05.000 294 21193.70 73.96 42878.22 47830.19 2015-10-21 14:19:06.000 294 21193.71 73.97 42878.19 47830.16 2015-10-21 14:19:07.000 294 21193.72 73.93 42878.19 47830.14 2015-10-21 14:19:08.000 294 21193.72 73.95 42878.20 47830.13 2015-10-21 14:19:09.000 294 21193.74 73.94 42878.15 47830.13 2015-10-21 14:19:10.000 294 21193.72 73.95 42878.16 47830.12 2015-10-21 14:19:11.000 294 21193.69 73.97 42878.16 47830.13 2015-10-21 14:19:12.000 294 21193.70 73.98 42878.11 47830.10 2015-10-21 14:19:13.000 294 21193.71 73.99 42878.13 47830.10 2015-10-21 14:19:14.000 294 21193.72 74.01 42878.14 47830.11 2015-10-21 14:19:15.000 294 21193.68 74.04 42878.11 47830.07 2015-10-21 14:19:16.000 294 21193.67 74.04 42878.12 47830.07 2015-10-21 14:19:17.000 294 21193.68 74.01 42878.13 47830.07 2015-10-21 14:19:18.000 294 21193.69 73.99 42878.11 47830.07 2015-10-21 14:19:19.000 294 21193.69 73.98 42878.16 47830.09 2015-10-21 14:19:20.000 294 21193.71 73.97 42878.16 47830.10 2015-10-21 14:19:21.000 294 21193.71 73.96 42878.16 47830.11 2015-10-21 14:19:22.000 294 21193.73 73.96 42878.18 47830.12 2015-10-21 14:19:23.000 294 21193.75 73.96 42878.19 47830.13 2015-10-21 14:19:24.000 294 21193.77 73.98 42878.22 47830.11 2015-10-21 14:19:25.000 294 21193.76 73.96 42878.21 47830.16 2015-10-21 14:19:26.000 294 21193.73 73.93 42878.21 47830.15 2015-10-21 14:19:27.000 294 21193.71 73.87 42878.20 47830.13 2015-10-21 14:19:28.000 294 21193.73 73.84 42878.18 47830.11 2015-10-21 14:19:29.000 294 21193.73 73.85 42878.20 47830.10 2015-10-21 14:19:30.000 294 21193.74 73.84 42878.17 47830.08 2015-10-21 14:19:31.000 294 21193.74 73.81 42878.16 47830.08 2015-10-21 14:19:32.000 294 21193.74 73.76 42878.16 47830.07 2015-10-21 14:19:33.000 294 21193.77 73.71 42878.18 47830.08 2015-10-21 14:19:34.000 294 21193.82 73.68 42878.21 47830.07 2015-10-21 14:19:35.000 294 21193.85 73.69 42878.24 47830.13 2015-10-21 14:19:36.000 294 21193.89 73.66 42878.30 47830.19 2015-10-21 14:19:37.000 294 21193.92 73.61 42878.38 47830.31 2015-10-21 14:19:38.000 294 21193.96 73.58 42878.44 47830.36 2015-10-21 14:19:39.000 294 21194.01 73.56 42878.51 47830.44 2015-10-21 14:19:40.000 294 21194.02 73.48 42878.55 47830.49 2015-10-21 14:19:41.000 294 21194.07 73.43 42878.59 47830.54 2015-10-21 14:19:42.000 294 21194.10 73.44 42878.58 47830.58 2015-10-21 14:19:43.000 294 21194.17 73.45 42878.60 47830.59 2015-10-21 14:19:44.000 294 21194.20 73.49 42878.60 47830.65 2015-10-21 14:19:45.000 294 21194.25 73.51 42878.58 47830.66 2015-10-21 14:19:46.000 294 21194.28 73.57 42878.58 47830.68 2015-10-21 14:19:47.000 294 21194.29 73.59 42878.58 47830.70 2015-10-21 14:19:48.000 294 21194.33 73.61 42878.59 47830.70 2015-10-21 14:19:49.000 294 21194.35 73.64 42878.58 47830.70 2015-10-21 14:19:50.000 294 21194.37 73.65 42878.54 47830.67 2015-10-21 14:19:51.000 294 21194.42 73.65 42878.55 47830.71 2015-10-21 14:19:52.000 294 21194.43 73.65 42878.54 47830.71 2015-10-21 14:19:53.000 294 21194.43 73.65 42878.53 47830.69 2015-10-21 14:19:54.000 294 21194.41 73.67 42878.51 47830.70 2015-10-21 14:19:55.000 294 21194.36 73.63 42878.52 47830.69 2015-10-21 14:19:56.000 294 21194.31 73.60 42878.55 47830.67 2015-10-21 14:19:57.000 294 21194.22 73.57 42878.57 47830.64 2015-10-21 14:19:58.000 294 21194.16 73.55 42878.55 47830.62 2015-10-21 14:19:59.000 294 21194.12 73.58 42878.53 47830.59 2015-10-21 14:20:00.000 294 21194.03 73.58 42878.55 47830.57 2015-10-21 14:20:01.000 294 21193.97 73.62 42878.50 47830.52 2015-10-21 14:20:02.000 294 21193.89 73.69 42878.47 47830.45 2015-10-21 14:20:03.000 294 21193.83 73.76 42878.43 47830.37 2015-10-21 14:20:04.000 294 21193.82 73.82 42878.42 47830.35 2015-10-21 14:20:05.000 294 21193.80 73.83 42878.41 47830.31 2015-10-21 14:20:06.000 294 21193.78 73.82 42878.42 47830.32 2015-10-21 14:20:07.000 294 21193.79 73.82 42878.42 47830.30 2015-10-21 14:20:08.000 294 21193.77 73.82 42878.42 47830.31 2015-10-21 14:20:09.000 294 21193.81 73.79 42878.43 47830.33 2015-10-21 14:20:10.000 294 21193.85 73.75 42878.44 47830.34 2015-10-21 14:20:11.000 294 21193.89 73.73 42878.47 47830.40 2015-10-21 14:20:12.000 294 21193.95 73.73 42878.49 47830.42 2015-10-21 14:20:13.000 294 21193.97 73.73 42878.50 47830.43 2015-10-21 14:20:14.000 294 21194.03 73.75 42878.48 47830.47 2015-10-21 14:20:15.000 294 21194.03 73.74 42878.50 47830.51 2015-10-21 14:20:16.000 294 21194.06 73.73 42878.52 47830.53 2015-10-21 14:20:17.000 294 21194.08 73.76 42878.53 47830.52 2015-10-21 14:20:18.000 294 21194.12 73.78 42878.52 47830.55 2015-10-21 14:20:19.000 294 21194.11 73.79 42878.50 47830.54 2015-10-21 14:20:20.000 294 21194.13 73.80 42878.52 47830.55 2015-10-21 14:20:21.000 294 21194.10 73.83 42878.50 47830.56 2015-10-21 14:20:22.000 294 21194.11 73.83 42878.49 47830.55 2015-10-21 14:20:23.000 294 21194.10 73.82 42878.46 47830.55 2015-10-21 14:20:24.000 294 21194.05 73.82 42878.43 47830.54 2015-10-21 14:20:25.000 294 21194.00 73.83 42878.47 47830.51 2015-10-21 14:20:26.000 294 21193.95 73.84 42878.47 47830.49 2015-10-21 14:20:27.000 294 21193.95 73.86 42878.46 47830.45 2015-10-21 14:20:28.000 294 21193.92 73.87 42878.46 47830.44 2015-10-21 14:20:29.000 294 21193.89 73.88 42878.45 47830.45 2015-10-21 14:20:30.000 294 21193.93 73.89 42878.46 47830.40 2015-10-21 14:20:31.000 294 21193.91 73.91 42878.45 47830.41 2015-10-21 14:20:32.000 294 21193.89 73.93 42878.48 47830.40 2015-10-21 14:20:33.000 294 21193.90 73.94 42878.44 47830.37 2015-10-21 14:20:34.000 294 21193.93 74.00 42878.41 47830.39 2015-10-21 14:20:35.000 294 21193.96 74.06 42878.37 47830.38 2015-10-21 14:20:36.000 294 21193.98 74.09 42878.32 47830.40 2015-10-21 14:20:37.000 294 21193.95 74.09 42878.36 47830.37 2015-10-21 14:20:38.000 294 21193.99 74.07 42878.32 47830.35 2015-10-21 14:20:39.000 294 21193.95 74.08 42878.34 47830.35 2015-10-21 14:20:40.000 294 21193.91 74.05 42878.35 47830.35 2015-10-21 14:20:41.000 294 21193.87 74.03 42878.36 47830.33 2015-10-21 14:20:42.000 294 21193.86 74.04 42878.32 47830.31 2015-10-21 14:20:43.000 294 21193.87 74.07 42878.30 47830.31 2015-10-21 14:20:44.000 294 21193.87 74.09 42878.28 47830.28 2015-10-21 14:20:45.000 294 21193.81 74.12 42878.25 47830.23 2015-10-21 14:20:46.000 294 21193.75 74.14 42878.27 47830.21 2015-10-21 14:20:47.000 294 21193.72 74.15 42878.26 47830.18 2015-10-21 14:20:48.000 294 21193.73 74.15 42878.26 47830.17 2015-10-21 14:20:49.000 294 21193.70 74.18 42878.24 47830.15 2015-10-21 14:20:50.000 294 21193.71 74.22 42878.26 47830.15 2015-10-21 14:20:51.000 294 21193.72 74.29 42878.24 47830.15 2015-10-21 14:20:52.000 294 21193.71 74.30 42878.27 47830.16 2015-10-21 14:20:53.000 294 21193.72 74.32 42878.23 47830.16 2015-10-21 14:20:54.000 294 21193.76 74.32 42878.26 47830.17 2015-10-21 14:20:55.000 294 21193.76 74.34 42878.30 47830.20 2015-10-21 14:20:56.000 294 21193.78 74.38 42878.29 47830.19 2015-10-21 14:20:57.000 294 21193.77 74.36 42878.31 47830.21 2015-10-21 14:20:58.000 294 21193.78 74.36 42878.33 47830.22 2015-10-21 14:20:59.000 294 21193.81 74.39 42878.31 47830.23 2015-10-21 14:21:00.000 294 21193.81 74.42 42878.33 47830.22 2015-10-21 14:21:01.000 294 21193.80 74.40 42878.30 47830.23 2015-10-21 14:21:02.000 294 21193.79 74.41 42878.29 47830.26 2015-10-21 14:21:03.000 294 21193.76 74.37 42878.35 47830.28 2015-10-21 14:21:04.000 294 21193.77 74.32 42878.40 47830.29 2015-10-21 14:21:05.000 294 21193.77 74.29 42878.43 47830.32 2015-10-21 14:21:06.000 294 21193.76 74.31 42878.47 47830.33 2015-10-21 14:21:07.000 294 21193.80 74.28 42878.51 47830.39 2015-10-21 14:21:08.000 294 21193.85 74.28 42878.50 47830.40 2015-10-21 14:21:09.000 294 21193.89 74.34 42878.50 47830.42 2015-10-21 14:21:10.000 294 21193.94 74.36 42878.47 47830.45 2015-10-21 14:21:11.000 294 21193.96 74.36 42878.41 47830.43 2015-10-21 14:21:12.000 294 21194.01 74.37 42878.40 47830.44 2015-10-21 14:21:13.000 294 21193.98 74.38 42878.39 47830.43 2015-10-21 14:21:14.000 294 21193.95 74.40 42878.36 47830.42 2015-10-21 14:21:15.000 294 21193.94 74.40 42878.40 47830.39 2015-10-21 14:21:16.000 294 21193.94 74.41 42878.42 47830.39 2015-10-21 14:21:17.000 294 21193.97 74.44 42878.41 47830.38 2015-10-21 14:21:18.000 294 21193.98 74.46 42878.36 47830.40 2015-10-21 14:21:19.000 294 21193.98 74.52 42878.36 47830.37 2015-10-21 14:21:20.000 294 21193.93 74.60 42878.31 47830.35 2015-10-21 14:21:21.000 294 21193.90 74.65 42878.29 47830.30 2015-10-21 14:21:22.000 294 21193.90 74.65 42878.27 47830.30 2015-10-21 14:21:23.000 294 21193.89 74.66 42878.28 47830.24 2015-10-21 14:21:24.000 294 21193.88 74.66 42878.27 47830.27 2015-10-21 14:21:25.000 294 21193.88 74.66 42878.25 47830.23 2015-10-21 14:21:26.000 294 21193.85 74.73 42878.25 47830.25 2015-10-21 14:21:27.000 294 21193.83 74.78 42878.21 47830.24 2015-10-21 14:21:28.000 294 21193.83 74.78 42878.22 47830.20 2015-10-21 14:21:29.000 294 21193.81 74.76 42878.23 47830.18 2015-10-21 14:21:30.000 294 21193.79 74.78 42878.22 47830.18 2015-10-21 14:21:31.000 294 21193.74 74.80 42878.24 47830.19 2015-10-21 14:21:32.000 294 21193.71 74.79 42878.25 47830.16 2015-10-21 14:21:33.000 294 21193.71 74.79 42878.28 47830.17 2015-10-21 14:21:34.000 294 21193.69 74.81 42878.27 47830.17 2015-10-21 14:21:35.000 294 21193.65 74.78 42878.27 47830.16 2015-10-21 14:21:36.000 294 21193.62 74.77 42878.29 47830.15 2015-10-21 14:21:37.000 294 21193.63 74.79 42878.32 47830.18 2015-10-21 14:21:38.000 294 21193.62 74.79 42878.31 47830.17 2015-10-21 14:21:39.000 294 21193.63 74.82 42878.32 47830.19 2015-10-21 14:21:40.000 294 21193.64 74.86 42878.33 47830.19 2015-10-21 14:21:41.000 294 21193.62 74.89 42878.34 47830.22 2015-10-21 14:21:42.000 294 21193.66 74.93 42878.36 47830.22 2015-10-21 14:21:43.000 294 21193.70 74.96 42878.32 47830.24 2015-10-21 14:21:44.000 294 21193.70 74.97 42878.31 47830.24 2015-10-21 14:21:45.000 294 21193.70 74.99 42878.33 47830.23 2015-10-21 14:21:46.000 294 21193.71 75.00 42878.33 47830.24 2015-10-21 14:21:47.000 294 21193.66 74.99 42878.33 47830.24 2015-10-21 14:21:48.000 294 21193.66 74.98 42878.37 47830.24 2015-10-21 14:21:49.000 294 21193.66 74.97 42878.42 47830.24 2015-10-21 14:21:50.000 294 21193.66 74.95 42878.43 47830.27 2015-10-21 14:21:51.000 294 21193.66 74.95 42878.49 47830.32 2015-10-21 14:21:52.000 294 21193.64 74.98 42878.50 47830.35 2015-10-21 14:21:53.000 294 21193.60 75.03 42878.49 47830.36 2015-10-21 14:21:54.000 294 21193.58 75.09 42878.47 47830.35 2015-10-21 14:21:55.000 294 21193.57 75.17 42878.47 47830.34 2015-10-21 14:21:56.000 294 21193.56 75.22 42878.45 47830.30 2015-10-21 14:21:57.000 294 21193.55 75.23 42878.47 47830.32 2015-10-21 14:21:58.000 294 21193.56 75.27 42878.43 47830.27 2015-10-21 14:21:59.000 294 21193.59 75.29 42878.43 47830.27 2015-10-21 14:22:00.000 294 21193.61 75.31 42878.43 47830.29 2015-10-21 14:22:01.000 294 21193.62 75.34 42878.40 47830.27 2015-10-21 14:22:02.000 294 21193.60 75.33 42878.41 47830.26 2015-10-21 14:22:03.000 294 21193.59 75.33 42878.46 47830.25 2015-10-21 14:22:04.000 294 21193.65 75.28 42878.46 47830.28 2015-10-21 14:22:05.000 294 21193.68 75.23 42878.49 47830.31 2015-10-21 14:22:06.000 294 21193.71 75.19 42878.55 47830.37 2015-10-21 14:22:07.000 294 21193.72 75.14 42878.54 47830.40 2015-10-21 14:22:08.000 294 21193.71 75.15 42878.56 47830.43 2015-10-21 14:22:09.000 294 21193.69 75.18 42878.58 47830.45 2015-10-21 14:22:10.000 294 21193.69 75.23 42878.56 47830.46 2015-10-21 14:22:11.000 294 21193.72 75.32 42878.55 47830.47 2015-10-21 14:22:12.000 294 21193.78 75.39 42878.53 47830.43 2015-10-21 14:22:13.000 294 21193.81 75.44 42878.48 47830.42 2015-10-21 14:22:14.000 294 21193.87 75.48 42878.45 47830.39 2015-10-21 14:22:15.000 294 21193.93 75.48 42878.39 47830.38 2015-10-21 14:22:16.000 294 21193.99 75.53 42878.36 47830.37 2015-10-21 14:22:17.000 294 21194.03 75.53 42878.33 47830.36 2015-10-21 14:22:18.000 294 21194.05 75.53 42878.29 47830.34 2015-10-21 14:22:19.000 294 21194.05 75.56 42878.25 47830.32 2015-10-21 14:22:20.000 294 21194.11 75.57 42878.24 47830.32 2015-10-21 14:22:21.000 294 21194.13 75.59 42878.24 47830.31 2015-10-21 14:22:22.000 294 21194.14 75.57 42878.22 47830.31 2015-10-21 14:22:23.000 294 21194.14 75.59 42878.22 47830.33 2015-10-21 14:22:24.000 294 21194.17 75.62 42878.23 47830.36 2015-10-21 14:22:25.000 294 21194.19 75.60 42878.23 47830.34 2015-10-21 14:22:26.000 294 21194.18 75.58 42878.23 47830.32 2015-10-21 14:22:27.000 294 21194.21 75.58 42878.25 47830.34 2015-10-21 14:22:28.000 294 21194.16 75.62 42878.23 47830.35 2015-10-21 14:22:29.000 294 21194.13 75.66 42878.25 47830.36 2015-10-21 14:22:30.000 294 21194.14 75.67 42878.23 47830.35 2015-10-21 14:22:31.000 294 21194.14 75.70 42878.18 47830.31 2015-10-21 14:22:32.000 294 21194.13 75.67 42878.17 47830.30 2015-10-21 14:22:33.000 294 21194.15 75.69 42878.17 47830.28 2015-10-21 14:22:34.000 294 21194.16 75.66 42878.19 47830.30 2015-10-21 14:22:35.000 294 21194.17 75.62 42878.19 47830.28 2015-10-21 14:22:36.000 294 21194.22 75.65 42878.18 47830.31 2015-10-21 14:22:37.000 294 21194.24 75.64 42878.19 47830.32 2015-10-21 14:22:38.000 294 21194.25 75.63 42878.18 47830.33 2015-10-21 14:22:39.000 294 21194.27 75.60 42878.22 47830.37 2015-10-21 14:22:40.000 294 21194.32 75.54 42878.25 47830.41 2015-10-21 14:22:41.000 294 21194.38 75.52 42878.26 47830.41 2015-10-21 14:22:42.000 294 21194.36 75.61 42878.29 47830.48 2015-10-21 14:22:43.000 294 21194.33 75.74 42878.25 47830.48 2015-10-21 14:22:44.000 294 21194.34 75.81 42878.20 47830.40 2015-10-21 14:22:45.000 294 21194.28 75.90 42878.10 47830.34 2015-10-21 14:22:46.000 294 21194.23 75.91 42878.09 47830.29 2015-10-21 14:22:47.000 294 21194.22 75.92 42878.10 47830.24 2015-10-21 14:22:48.000 294 21194.19 75.93 42878.07 47830.23 2015-10-21 14:22:49.000 294 21194.11 75.93 42878.07 47830.20 2015-10-21 14:22:50.000 294 21194.08 75.94 42878.08 47830.20 2015-10-21 14:22:51.000 294 21194.06 75.93 42878.12 47830.18 2015-10-21 14:22:52.000 294 21193.99 75.94 42878.13 47830.16 2015-10-21 14:22:53.000 294 21193.95 75.96 42878.12 47830.15 2015-10-21 14:22:54.000 294 21193.88 75.96 42878.14 47830.14 2015-10-21 14:22:55.000 294 21193.84 75.98 42878.16 47830.13 2015-10-21 14:22:56.000 294 21193.79 75.99 42878.16 47830.15 2015-10-21 14:22:57.000 294 21193.81 75.95 42878.17 47830.14 2015-10-21 14:22:58.000 294 21193.81 75.91 42878.21 47830.14 2015-10-21 14:22:59.000 294 21193.83 75.85 42878.22 47830.17 2015-10-21 14:23:00.000 294 21193.83 75.84 42878.25 47830.20 2015-10-21 14:23:01.000 294 21193.86 75.84 42878.28 47830.23 2015-10-21 14:23:02.000 294 21193.89 75.84 42878.30 47830.26 2015-10-21 14:23:03.000 294 21193.90 75.82 42878.31 47830.27 2015-10-21 14:23:04.000 294 21193.88 75.80 42878.32 47830.31 2015-10-21 14:23:05.000 294 21193.94 75.79 42878.35 47830.34 2015-10-21 14:23:06.000 294 21193.97 75.79 42878.39 47830.35 2015-10-21 14:23:07.000 294 21194.00 75.77 42878.38 47830.37 2015-10-21 14:23:08.000 294 21194.05 75.77 42878.38 47830.43 2015-10-21 14:23:09.000 294 21194.09 75.77 42878.40 47830.44 2015-10-21 14:23:10.000 294 21194.10 75.77 42878.45 47830.48 2015-10-21 14:23:11.000 294 21194.11 75.77 42878.45 47830.50 2015-10-21 14:23:12.000 294 21194.13 75.77 42878.45 47830.54 2015-10-21 14:23:13.000 294 21194.15 75.76 42878.47 47830.55 2015-10-21 14:23:14.000 294 21194.16 75.76 42878.46 47830.56 2015-10-21 14:23:15.000 294 21194.17 75.77 42878.47 47830.59 2015-10-21 14:23:16.000 294 21194.21 75.73 42878.53 47830.61 2015-10-21 14:23:17.000 294 21194.27 75.69 42878.58 47830.66 2015-10-21 14:23:18.000 294 21194.28 75.68 42878.62 47830.72 2015-10-21 14:23:19.000 294 21194.29 75.67 42878.70 47830.78 2015-10-21 14:23:20.000 294 21194.26 75.65 42878.73 47830.81 2015-10-21 14:23:21.000 294 21194.27 75.63 42878.76 47830.87 2015-10-21 14:23:22.000 294 21194.27 75.63 42878.82 47830.89 2015-10-21 14:23:23.000 294 21194.29 75.64 42878.83 47830.93 2015-10-21 14:23:24.000 294 21194.28 75.70 42878.83 47830.93 2015-10-21 14:23:25.000 294 21194.28 75.71 42878.84 47830.95 2015-10-21 14:23:26.000 294 21194.25 75.72 42878.84 47830.96 2015-10-21 14:23:27.000 294 21194.25 75.75 42878.88 47830.98 2015-10-21 14:23:28.000 294 21194.24 75.77 42878.86 47830.96 2015-10-21 14:23:29.000 294 21194.25 75.80 42878.85 47830.95 2015-10-21 14:23:30.000 294 21194.22 75.78 42878.82 47830.94 2015-10-21 14:23:31.000 294 21194.19 75.76 42878.86 47830.93 2015-10-21 14:23:32.000 294 21194.16 75.78 42878.86 47830.89 2015-10-21 14:23:33.000 294 21194.15 75.82 42878.87 47830.92 2015-10-21 14:23:34.000 294 21194.16 75.83 42878.86 47830.88 2015-10-21 14:23:35.000 294 21194.14 75.81 42878.85 47830.88 2015-10-21 14:23:36.000 294 21194.10 75.83 42878.83 47830.88 2015-10-21 14:23:37.000 294 21194.11 75.83 42878.79 47830.85 2015-10-21 14:23:38.000 294 21194.09 75.87 42878.78 47830.82 2015-10-21 14:23:39.000 294 21194.05 75.89 42878.77 47830.80 2015-10-21 14:23:40.000 294 21194.04 75.93 42878.76 47830.76 2015-10-21 14:23:41.000 294 21193.95 75.97 42878.73 47830.74 2015-10-21 14:23:42.000 294 21193.94 76.05 42878.66 47830.72 2015-10-21 14:23:43.000 294 21193.90 76.09 42878.62 47830.64 2015-10-21 14:23:44.000 294 21193.85 76.14 42878.57 47830.57 2015-10-21 14:23:45.000 294 21193.81 76.17 42878.53 47830.50 2015-10-21 14:23:46.000 294 21193.80 76.17 42878.51 47830.48 2015-10-21 14:23:47.000 294 21193.78 76.15 42878.49 47830.45 2015-10-21 14:23:48.000 294 21193.76 76.12 42878.49 47830.43 2015-10-21 14:23:49.000 294 21193.76 76.12 42878.49 47830.42 2015-10-21 14:23:50.000 294 21193.78 76.16 42878.51 47830.43 2015-10-21 14:23:51.000 294 21193.80 76.17 42878.51 47830.42 2015-10-21 14:23:52.000 294 21193.80 76.16 42878.50 47830.45 2015-10-21 14:23:53.000 294 21193.80 76.14 42878.49 47830.44 2015-10-21 14:23:54.000 294 21193.82 76.21 42878.48 47830.45 2015-10-21 14:23:55.000 294 21193.80 76.28 42878.45 47830.42 2015-10-21 14:23:56.000 294 21193.80 76.35 42878.36 47830.37 2015-10-21 14:23:57.000 294 21193.78 76.35 42878.31 47830.33 2015-10-21 14:23:58.000 294 21193.76 76.32 42878.31 47830.30 2015-10-21 14:23:59.000 294 21193.78 76.30 42878.29 47830.26 2015-10-21 14:24:00.000 294 21193.79 76.29 42878.28 47830.25 2015-10-21 14:24:01.000 294 21193.81 76.28 42878.24 47830.27 2015-10-21 14:24:02.000 294 21193.82 76.24 42878.28 47830.27 2015-10-21 14:24:03.000 294 21193.85 76.23 42878.32 47830.26 2015-10-21 14:24:04.000 294 21193.88 76.20 42878.31 47830.31 2015-10-21 14:24:05.000 294 21193.90 76.18 42878.36 47830.31 2015-10-21 14:24:06.000 294 21193.94 76.14 42878.36 47830.35 2015-10-21 14:24:07.000 294 21193.98 76.13 42878.36 47830.36 2015-10-21 14:24:08.000 294 21193.99 76.13 42878.40 47830.41 2015-10-21 14:24:09.000 294 21194.04 76.17 42878.39 47830.42 2015-10-21 14:24:10.000 294 21194.05 76.21 42878.37 47830.47 2015-10-21 14:24:11.000 294 21194.04 76.16 42878.40 47830.48 2015-10-21 14:24:12.000 294 21194.01 76.10 42878.42 47830.45 2015-10-21 14:24:13.000 294 21194.01 76.06 42878.42 47830.48 2015-10-21 14:24:14.000 294 21194.02 76.02 42878.46 47830.49 2015-10-21 14:24:15.000 294 21194.03 75.99 42878.53 47830.56 2015-10-21 14:24:16.000 294 21194.05 75.97 42878.57 47830.57 2015-10-21 14:24:17.000 294 21194.04 75.94 42878.61 47830.59 2015-10-21 14:24:18.000 294 21194.08 75.89 42878.61 47830.64 2015-10-21 14:24:19.000 294 21194.07 75.85 42878.67 47830.66 2015-10-21 14:24:20.000 294 21194.06 75.79 42878.69 47830.68 2015-10-21 14:24:21.000 294 21194.07 75.79 42878.72 47830.70 2015-10-21 14:24:22.000 294 21194.08 75.78 42878.74 47830.74 2015-10-21 14:24:23.000 294 21194.12 75.75 42878.76 47830.78 2015-10-21 14:24:24.000 294 21194.14 75.75 42878.82 47830.82 2015-10-21 14:24:25.000 294 21194.20 75.74 42878.83 47830.84 2015-10-21 14:24:26.000 294 21194.25 75.74 42878.81 47830.88 2015-10-21 14:24:27.000 294 21194.30 75.74 42878.84 47830.92 2015-10-21 14:24:28.000 294 21194.33 75.73 42878.81 47830.94 2015-10-21 14:24:29.000 294 21194.34 75.74 42878.82 47830.93 2015-10-21 14:24:30.000 294 21194.34 75.75 42878.79 47830.94 2015-10-21 14:24:31.000 294 21194.34 75.74 42878.82 47830.95 2015-10-21 14:24:32.000 294 21194.35 75.72 42878.83 47830.95 2015-10-21 14:24:33.000 294 21194.38 75.70 42878.87 47830.96 2015-10-21 14:24:34.000 294 21194.35 75.69 42878.87 47830.97 2015-10-21 14:24:35.000 294 21194.31 75.71 42878.84 47830.95 2015-10-21 14:24:36.000 294 21194.32 75.74 42878.85 47830.98 2015-10-21 14:24:37.000 294 21194.33 75.74 42878.86 47830.97 2015-10-21 14:24:38.000 294 21194.35 75.72 42878.87 47830.97 2015-10-21 14:24:39.000 294 21194.32 75.73 42878.85 47830.95 2015-10-21 14:24:40.000 294 21194.30 75.75 42878.85 47830.96 2015-10-21 14:24:41.000 294 21194.32 75.72 42878.89 47830.98 2015-10-21 14:24:42.000 294 21194.30 75.75 42878.90 47830.95 2015-10-21 14:24:43.000 294 21194.29 75.78 42878.89 47830.96 2015-10-21 14:24:44.000 294 21194.30 75.82 42878.86 47830.98 2015-10-21 14:24:45.000 294 21194.32 75.85 42878.84 47830.95 2015-10-21 14:24:46.000 294 21194.28 75.89 42878.84 47830.95 2015-10-21 14:24:47.000 294 21194.28 75.89 42878.83 47830.95 2015-10-21 14:24:48.000 294 21194.28 75.89 42878.85 47830.95 2015-10-21 14:24:49.000 294 21194.31 75.89 42878.86 47830.96 2015-10-21 14:24:50.000 294 21194.31 75.90 42878.89 47830.95 2015-10-21 14:24:51.000 294 21194.32 75.91 42878.89 47830.96 2015-10-21 14:24:52.000 294 21194.33 75.94 42878.86 47831.00 2015-10-21 14:24:53.000 294 21194.32 75.97 42878.88 47831.00 2015-10-21 14:24:54.000 294 21194.32 75.98 42878.90 47831.00 2015-10-21 14:24:55.000 294 21194.34 76.00 42878.92 47831.00 2015-10-21 14:24:56.000 294 21194.36 76.04 42878.91 47831.01 2015-10-21 14:24:57.000 294 21194.37 76.06 42878.92 47831.02 2015-10-21 14:24:58.000 294 21194.40 76.06 42878.90 47831.01 2015-10-21 14:24:59.000 294 21194.44 76.05 42878.88 47831.03 2015-10-21 14:25:00.000 294 21194.44 76.05 42878.91 47831.05 2015-10-21 14:25:01.000 294 21194.45 76.04 42878.93 47831.06 2015-10-21 14:25:02.000 294 21194.47 76.01 42878.94 47831.07 2015-10-21 14:25:03.000 294 21194.52 76.00 42878.93 47831.11 2015-10-21 14:25:04.000 294 21194.53 76.00 42878.96 47831.13 2015-10-21 14:25:05.000 294 21194.54 76.00 42878.98 47831.18 2015-10-21 14:25:06.000 294 21194.57 76.03 42878.97 47831.15 2015-10-21 14:25:07.000 294 21194.54 76.06 42878.96 47831.17 2015-10-21 14:25:08.000 294 21194.50 76.07 42878.95 47831.15 2015-10-21 14:25:09.000 294 21194.49 76.07 42878.95 47831.13 2015-10-21 14:25:10.000 294 21194.49 76.07 42878.94 47831.13 2015-10-21 14:25:11.000 294 21194.45 76.10 42878.93 47831.11 2015-10-21 14:25:12.000 294 21194.42 76.12 42878.92 47831.10 2015-10-21 14:25:13.000 294 21194.40 76.12 42878.93 47831.08 2015-10-21 14:25:14.000 294 21194.40 76.13 42878.92 47831.08 2015-10-21 14:25:15.000 294 21194.38 76.17 42878.93 47831.06 2015-10-21 14:25:16.000 294 21194.35 76.20 42878.91 47831.04 2015-10-21 14:25:17.000 294 21194.37 76.21 42878.89 47831.01 2015-10-21 14:25:18.000 294 21194.37 76.24 42878.91 47831.02 2015-10-21 14:25:19.000 294 21194.37 76.25 42878.90 47831.04 2015-10-21 14:25:20.000 294 21194.36 76.25 42878.89 47831.03 2015-10-21 14:25:21.000 294 21194.35 76.30 42878.84 47830.99 2015-10-21 14:25:22.000 294 21194.33 76.33 42878.86 47830.96 2015-10-21 14:25:23.000 294 21194.30 76.32 42878.82 47830.95 2015-10-21 14:25:24.000 294 21194.26 76.31 42878.84 47830.94 2015-10-21 14:25:25.000 294 21194.29 76.30 42878.86 47830.91 2015-10-21 14:25:26.000 294 21194.29 76.30 42878.88 47830.94 2015-10-21 14:25:27.000 294 21194.30 76.26 42878.90 47830.97 2015-10-21 14:25:28.000 294 21194.31 76.25 42878.90 47830.96 2015-10-21 14:25:29.000 294 21194.31 76.26 42878.89 47831.00 2015-10-21 14:25:30.000 294 21194.36 76.26 42878.88 47831.01 2015-10-21 14:25:31.000 294 21194.40 76.21 42878.91 47831.03 2015-10-21 14:25:32.000 294 21194.41 76.18 42878.96 47831.06 2015-10-21 14:25:33.000 294 21194.41 76.14 42878.98 47831.07 2015-10-21 14:25:34.000 294 21194.41 76.11 42879.04 47831.10 2015-10-21 14:25:35.000 294 21194.41 76.09 42879.07 47831.15 2015-10-21 14:25:36.000 294 21194.40 76.10 42879.11 47831.20 2015-10-21 14:25:37.000 294 21194.40 76.11 42879.10 47831.24 2015-10-21 14:25:38.000 294 21194.38 76.11 42879.12 47831.25 2015-10-21 14:25:39.000 294 21194.35 76.15 42879.15 47831.23 2015-10-21 14:25:40.000 294 21194.33 76.16 42879.15 47831.24 2015-10-21 14:25:41.000 294 21194.29 76.19 42879.13 47831.23 2015-10-21 14:25:42.000 294 21194.26 76.21 42879.15 47831.21 2015-10-21 14:25:43.000 294 21194.25 76.24 42879.15 47831.20 2015-10-21 14:25:44.000 294 21194.24 76.26 42879.15 47831.19 2015-10-21 14:25:45.000 294 21194.24 76.29 42879.16 47831.20 2015-10-21 14:25:46.000 294 21194.22 76.27 42879.14 47831.18 2015-10-21 14:25:47.000 294 21194.22 76.26 42879.18 47831.20 2015-10-21 14:25:48.000 294 21194.24 76.23 42879.17 47831.19 2015-10-21 14:25:49.000 294 21194.22 76.23 42879.16 47831.22 2015-10-21 14:25:50.000 294 21194.23 76.21 42879.20 47831.23 2015-10-21 14:25:51.000 294 21194.24 76.20 42879.22 47831.23 2015-10-21 14:25:52.000 294 21194.24 76.19 42879.20 47831.23 2015-10-21 14:25:53.000 294 21194.24 76.18 42879.24 47831.26 2015-10-21 14:25:54.000 294 21194.28 76.16 42879.27 47831.28 2015-10-21 14:25:55.000 294 21194.30 76.14 42879.24 47831.29 2015-10-21 14:25:56.000 294 21194.30 76.17 42879.25 47831.31 2015-10-21 14:25:57.000 294 21194.29 76.20 42879.27 47831.33 2015-10-21 14:25:58.000 294 21194.31 76.20 42879.24 47831.32 2015-10-21 14:25:59.000 294 21194.30 76.23 42879.25 47831.32 2015-10-21 14:26:00.000 294 21194.30 76.23 42879.28 47831.32 2015-10-21 14:26:01.000 294 21194.32 76.21 42879.29 47831.36 2015-10-21 14:26:02.000 294 21194.33 76.21 42879.31 47831.35 2015-10-21 14:26:03.000 294 21194.31 76.20 42879.30 47831.36 2015-10-21 14:26:04.000 294 21194.30 76.23 42879.33 47831.39 2015-10-21 14:26:05.000 294 21194.34 76.24 42879.29 47831.38 2015-10-21 14:26:06.000 294 21194.32 76.26 42879.32 47831.40 2015-10-21 14:26:07.000 294 21194.29 76.26 42879.34 47831.41 2015-10-21 14:26:08.000 294 21194.26 76.25 42879.35 47831.38 2015-10-21 14:26:09.000 294 21194.25 76.26 42879.38 47831.41 2015-10-21 14:26:10.000 294 21194.24 76.28 42879.36 47831.41 2015-10-21 14:26:11.000 294 21194.21 76.33 42879.34 47831.40 2015-10-21 14:26:12.000 294 21194.17 76.35 42879.35 47831.37 2015-10-21 14:26:13.000 294 21194.15 76.35 42879.34 47831.38 2015-10-21 14:26:14.000 294 21194.13 76.39 42879.31 47831.35 2015-10-21 14:26:15.000 294 21194.09 76.43 42879.30 47831.33 2015-10-21 14:26:16.000 294 21194.04 76.48 42879.28 47831.29 2015-10-21 14:26:17.000 294 21194.03 76.55 42879.23 47831.20 2015-10-21 14:26:18.000 294 21193.98 76.60 42879.22 47831.21 2015-10-21 14:26:19.000 294 21193.95 76.64 42879.21 47831.13 2015-10-21 14:26:20.000 294 21193.94 76.66 42879.17 47831.10 2015-10-21 14:26:21.000 294 21193.97 76.64 42879.08 47831.08 2015-10-21 14:26:22.000 294 21193.98 76.65 42879.07 47831.05 2015-10-21 14:26:23.000 294 21193.99 76.66 42879.14 47831.05 2015-10-21 14:26:24.000 294 21193.98 76.69 42879.07 47831.02 2015-10-21 14:26:25.000 294 21193.93 76.71 42879.04 47831.03 2015-10-21 14:26:26.000 294 21193.93 76.72 42879.03 47830.98 2015-10-21 14:26:27.000 294 21193.91 76.73 42879.02 47830.95 2015-10-21 14:26:28.000 294 21193.92 76.74 42879.03 47830.96 2015-10-21 14:26:29.000 294 21193.93 76.74 42879.01 47830.96 2015-10-21 14:26:30.000 294 21193.93 76.75 42879.04 47830.91 2015-10-21 14:26:31.000 294 21193.95 76.76 42879.02 47830.94 2015-10-21 14:26:32.000 294 21193.97 76.75 42879.02 47830.93 2015-10-21 14:26:33.000 294 21193.94 76.73 42879.02 47830.94 2015-10-21 14:26:34.000 294 21193.95 76.73 42879.00 47830.93 2015-10-21 14:26:35.000 294 21193.96 76.73 42879.04 47830.95 2015-10-21 14:26:36.000 294 21193.97 76.70 42879.03 47830.94 2015-10-21 14:26:37.000 294 21193.95 76.69 42879.06 47830.93 2015-10-21 14:26:38.000 294 21193.98 76.69 42879.09 47830.95 2015-10-21 14:26:39.000 294 21194.02 76.75 42879.08 47831.01 2015-10-21 14:26:40.000 294 21194.05 76.83 42879.05 47831.03 2015-10-21 14:26:41.000 294 21194.10 76.88 42879.01 47831.01 2015-10-21 14:26:42.000 294 21194.09 76.89 42878.99 47830.97 2015-10-21 14:26:43.000 294 21194.09 76.92 42878.97 47830.97 2015-10-21 14:26:44.000 294 21194.07 76.90 42878.99 47830.98 2015-10-21 14:26:45.000 294 21194.06 76.93 42878.98 47830.98 2015-10-21 14:26:46.000 294 21194.07 76.96 42878.94 47830.99 2015-10-21 14:26:47.000 294 21194.11 76.98 42878.95 47830.96 2015-10-21 14:26:48.000 294 21194.13 77.01 42878.91 47830.98 2015-10-21 14:26:49.000 294 21194.12 77.01 42878.91 47830.96 2015-10-21 14:26:50.000 294 21194.10 76.99 42878.94 47830.93 2015-10-21 14:26:51.000 294 21194.11 76.99 42878.96 47830.95 2015-10-21 14:26:52.000 294 21194.16 76.99 42878.96 47830.99 2015-10-21 14:26:53.000 294 21194.20 77.01 42878.98 47831.01 2015-10-21 14:26:54.000 294 21194.23 77.01 42878.98 47831.02 2015-10-21 14:26:55.000 294 21194.24 77.01 42878.98 47831.02 2015-10-21 14:26:56.000 294 21194.23 77.05 42878.97 47831.02 2015-10-21 14:26:57.000 294 21194.25 77.11 42878.94 47831.01 2015-10-21 14:26:58.000 294 21194.26 77.16 42878.90 47831.02 2015-10-21 14:26:59.000 294 21194.26 77.16 42878.91 47831.02 2015-10-21 14:27:00.000 294 21194.30 77.14 42878.92 47831.00 2015-10-21 14:27:01.000 294 21194.31 77.15 42878.93 47831.01 2015-10-21 14:27:02.000 294 21194.35 77.15 42878.91 47831.02 2015-10-21 14:27:03.000 294 21194.34 77.17 42878.90 47831.03 2015-10-21 14:27:04.000 294 21194.37 77.14 42878.92 47831.05 2015-10-21 14:27:05.000 294 21194.40 77.12 42878.95 47831.06 2015-10-21 14:27:06.000 294 21194.40 77.10 42878.95 47831.08 2015-10-21 14:27:07.000 294 21194.38 77.08 42878.98 47831.10 2015-10-21 14:27:08.000 294 21194.38 77.07 42879.01 47831.12 2015-10-21 14:27:09.000 294 21194.39 77.05 42879.01 47831.15 2015-10-21 14:27:10.000 294 21194.40 77.04 42879.03 47831.15 2015-10-21 14:27:11.000 294 21194.39 77.04 42879.04 47831.15 2015-10-21 14:27:12.000 294 21194.41 77.04 42879.04 47831.17 2015-10-21 14:27:13.000 294 21194.40 77.04 42879.04 47831.19 2015-10-21 14:27:14.000 294 21194.43 77.03 42879.07 47831.20 2015-10-21 14:27:15.000 294 21194.43 77.03 42879.04 47831.19 2015-10-21 14:27:16.000 294 21194.41 77.04 42879.05 47831.19 2015-10-21 14:27:17.000 294 21194.44 77.01 42879.07 47831.18 2015-10-21 14:27:18.000 294 21194.47 76.98 42879.06 47831.22 2015-10-21 14:27:19.000 294 21194.49 76.95 42879.08 47831.24 2015-10-21 14:27:20.000 294 21194.52 76.93 42879.08 47831.26 2015-10-21 14:27:21.000 294 21194.55 76.95 42879.08 47831.30 2015-10-21 14:27:22.000 294 21194.56 76.97 42879.08 47831.29 2015-10-21 14:27:23.000 294 21194.61 76.97 42879.07 47831.31 2015-10-21 14:27:24.000 294 21194.61 76.98 42879.07 47831.30 2015-10-21 14:27:25.000 294 21194.62 76.98 42879.08 47831.31 2015-10-21 14:27:26.000 294 21194.66 76.99 42879.07 47831.30 2015-10-21 14:27:27.000 294 21194.66 76.96 42879.10 47831.33 2015-10-21 14:27:28.000 294 21194.67 76.97 42879.11 47831.34 2015-10-21 14:27:29.000 294 21194.67 76.97 42879.14 47831.34 2015-10-21 14:27:30.000 294 21194.67 76.93 42879.14 47831.34 2015-10-21 14:27:31.000 294 21194.64 76.94 42879.15 47831.38 2015-10-21 14:27:32.000 294 21194.63 76.93 42879.20 47831.39 2015-10-21 14:27:33.000 294 21194.65 76.93 42879.21 47831.41 2015-10-21 14:27:34.000 294 21194.62 76.91 42879.22 47831.40 2015-10-21 14:27:35.000 294 21194.64 76.91 42879.24 47831.42 2015-10-21 14:27:36.000 294 21194.66 76.90 42879.23 47831.43 2015-10-21 14:27:37.000 294 21194.65 76.91 42879.22 47831.43 2015-10-21 14:27:38.000 294 21194.62 76.93 42879.23 47831.44 2015-10-21 14:27:39.000 294 21194.59 76.96 42879.23 47831.41 2015-10-21 14:27:40.000 294 21194.56 76.96 42879.21 47831.44 2015-10-21 14:27:41.000 294 21194.54 77.00 42879.21 47831.40 2015-10-21 14:27:42.000 294 21194.54 77.00 42879.24 47831.38 2015-10-21 14:27:43.000 294 21194.52 77.02 42879.24 47831.38 2015-10-21 14:27:44.000 294 21194.51 77.07 42879.22 47831.36 2015-10-21 14:27:45.000 294 21194.53 77.13 42879.18 47831.36 2015-10-21 14:27:46.000 294 21194.52 77.16 42879.20 47831.33 2015-10-21 14:27:47.000 294 21194.53 77.21 42879.17 47831.32 2015-10-21 14:27:48.000 294 21194.55 77.25 42879.10 47831.32 2015-10-21 14:27:49.000 294 21194.55 77.30 42879.11 47831.29 2015-10-21 14:27:50.000 294 21194.61 77.29 42879.08 47831.28 2015-10-21 14:27:51.000 294 21194.67 77.31 42879.06 47831.27 2015-10-21 14:27:52.000 294 21194.70 77.37 42879.08 47831.32 2015-10-21 14:27:53.000 294 21194.68 77.39 42879.04 47831.27 2015-10-21 14:27:54.000 294 21194.72 77.42 42879.01 47831.28 2015-10-21 14:27:55.000 294 21194.76 77.46 42878.97 47831.25 2015-10-21 14:27:56.000 294 21194.80 77.52 42878.92 47831.24 2015-10-21 14:27:57.000 294 21194.84 77.51 42878.88 47831.23 2015-10-21 14:27:58.000 294 21194.85 77.47 42878.86 47831.26 2015-10-21 14:27:59.000 294 21194.85 77.43 42878.87 47831.22 2015-10-21 14:28:00.000 294 21194.83 77.45 42878.88 47831.20 2015-10-21 14:28:01.000 294 21194.81 77.46 42878.85 47831.19 2015-10-21 14:28:02.000 294 21194.76 77.46 42878.80 47831.17 2015-10-21 14:28:03.000 294 21194.74 77.46 42878.80 47831.11 2015-10-21 14:28:04.000 294 21194.74 77.41 42878.82 47831.09 2015-10-21 14:28:05.000 294 21194.75 77.29 42878.82 47831.09 2015-10-21 14:28:06.000 294 21194.75 77.21 42878.87 47831.12 2015-10-21 14:28:07.000 294 21194.79 77.16 42878.90 47831.18 2015-10-21 14:28:08.000 294 21194.78 77.11 42878.96 47831.19 2015-10-21 14:28:09.000 294 21194.77 77.11 42879.01 47831.26 2015-10-21 14:28:10.000 294 21194.78 77.14 42879.00 47831.27 2015-10-21 14:28:11.000 294 21194.80 77.19 42879.00 47831.32 2015-10-21 14:28:12.000 294 21194.80 77.27 42879.00 47831.30 2015-10-21 14:28:13.000 294 21194.81 77.39 42878.96 47831.30 2015-10-21 14:28:14.000 294 21194.79 77.46 42878.88 47831.24 2015-10-21 14:28:15.000 294 21194.79 77.52 42878.83 47831.19 2015-10-21 14:28:16.000 294 21194.80 77.53 42878.78 47831.13 2015-10-21 14:28:17.000 294 21194.80 77.50 42878.76 47831.13 2015-10-21 14:28:18.000 294 21194.84 77.43 42878.77 47831.10 2015-10-21 14:28:19.000 294 21194.84 77.36 42878.77 47831.09 2015-10-21 14:28:20.000 294 21194.84 77.30 42878.83 47831.13 2015-10-21 14:28:21.000 294 21194.82 77.24 42878.86 47831.17 2015-10-21 14:28:22.000 294 21194.77 77.23 42878.87 47831.19 2015-10-21 14:28:23.000 294 21194.75 77.21 42878.89 47831.18 2015-10-21 14:28:24.000 294 21194.70 77.18 42878.91 47831.20 2015-10-21 14:28:25.000 294 21194.71 77.16 42878.91 47831.17 2015-10-21 14:28:26.000 294 21194.69 77.12 42878.94 47831.22 2015-10-21 14:28:27.000 294 21194.68 77.11 42878.98 47831.22 2015-10-21 14:28:28.000 294 21194.72 77.09 42879.04 47831.29 2015-10-21 14:28:29.000 294 21194.72 77.08 42879.03 47831.26 2015-10-21 14:28:30.000 294 21194.72 77.09 42879.04 47831.29 2015-10-21 14:28:31.000 294 21194.72 77.11 42879.08 47831.30 2015-10-21 14:28:32.000 294 21194.72 77.12 42879.08 47831.33 2015-10-21 14:28:33.000 294 21194.73 77.12 42879.08 47831.33 2015-10-21 14:28:34.000 294 21194.75 77.12 42879.08 47831.33 2015-10-21 14:28:35.000 294 21194.78 77.10 42879.08 47831.35 2015-10-21 14:28:36.000 294 21194.78 77.10 42879.11 47831.38 2015-10-21 14:28:37.000 294 21194.78 77.09 42879.12 47831.40 2015-10-21 14:28:38.000 294 21194.77 77.09 42879.14 47831.42 2015-10-21 14:28:39.000 294 21194.82 77.10 42879.15 47831.42 2015-10-21 14:28:40.000 294 21194.84 77.11 42879.14 47831.42 2015-10-21 14:28:41.000 294 21194.85 77.13 42879.12 47831.45 2015-10-21 14:28:42.000 294 21194.84 77.14 42879.12 47831.44 2015-10-21 14:28:43.000 294 21194.86 77.15 42879.12 47831.42 2015-10-21 14:28:44.000 294 21194.81 77.15 42879.13 47831.44 2015-10-21 14:28:45.000 294 21194.78 77.14 42879.11 47831.40 2015-10-21 14:28:46.000 294 21194.76 77.12 42879.17 47831.41 2015-10-21 14:28:47.000 294 21194.71 77.08 42879.17 47831.42 2015-10-21 14:28:48.000 294 21194.71 77.08 42879.19 47831.43 2015-10-21 14:28:49.000 294 21194.69 77.08 42879.22 47831.46 2015-10-21 14:28:50.000 294 21194.67 77.10 42879.27 47831.47 2015-10-21 14:28:51.000 294 21194.64 77.12 42879.23 47831.46 2015-10-21 14:28:52.000 294 21194.63 77.15 42879.19 47831.45 2015-10-21 14:28:53.000 294 21194.61 77.21 42879.14 47831.37 2015-10-21 14:28:54.000 294 21194.62 77.21 42879.13 47831.37 2015-10-21 14:28:55.000 294 21194.63 77.23 42879.10 47831.33 2015-10-21 14:28:56.000 294 21194.65 77.22 42879.07 47831.33 2015-10-21 14:28:57.000 294 21194.69 77.23 42879.06 47831.28 2015-10-21 14:28:58.000 294 21194.73 77.20 42879.03 47831.29 2015-10-21 14:28:59.000 294 21194.71 77.21 42879.02 47831.30 2015-10-21 14:29:00.000 294 21194.66 77.25 42879.02 47831.29 2015-10-21 14:29:01.000 294 21194.66 77.27 42879.01 47831.28 2015-10-21 14:29:02.000 294 21194.64 77.29 42879.00 47831.26 2015-10-21 14:29:03.000 294 21194.62 77.33 42878.99 47831.21 2015-10-21 14:29:04.000 294 21194.59 77.33 42878.95 47831.18 2015-10-21 14:29:05.000 294 21194.57 77.34 42878.89 47831.15 2015-10-21 14:29:06.000 294 21194.57 77.38 42878.83 47831.11 2015-10-21 14:29:07.000 294 21194.53 77.40 42878.79 47831.09 2015-10-21 14:29:08.000 294 21194.54 77.41 42878.78 47831.06 2015-10-21 14:29:09.000 294 21194.54 77.43 42878.76 47831.01 2015-10-21 14:29:10.000 294 21194.52 77.42 42878.74 47830.98 2015-10-21 14:29:11.000 294 21194.55 77.38 42878.71 47830.96 2015-10-21 14:29:12.000 294 21194.56 77.38 42878.71 47830.96 2015-10-21 14:29:13.000 294 21194.56 77.35 42878.77 47831.02 2015-10-21 14:29:14.000 294 21194.57 77.33 42878.79 47831.01 2015-10-21 14:29:15.000 294 21194.56 77.31 42878.83 47831.03 2015-10-21 14:29:16.000 294 21194.58 77.27 42878.89 47831.08 2015-10-21 14:29:17.000 294 21194.54 77.25 42878.94 47831.12 2015-10-21 14:29:18.000 294 21194.54 77.25 42878.94 47831.14 2015-10-21 14:29:19.000 294 21194.53 77.25 42878.99 47831.19 2015-10-21 14:29:20.000 294 21194.53 77.27 42879.01 47831.20 2015-10-21 14:29:21.000 294 21194.52 77.31 42879.03 47831.20 2015-10-21 14:29:22.000 294 21194.52 77.31 42879.00 47831.20 2015-10-21 14:29:23.000 294 21194.48 77.32 42879.02 47831.20 2015-10-21 14:29:24.000 294 21194.44 77.37 42878.98 47831.17 2015-10-21 14:29:25.000 294 21194.37 77.40 42878.93 47831.11 2015-10-21 14:29:26.000 294 21194.33 77.43 42878.89 47831.07 2015-10-21 14:29:27.000 294 21194.31 77.43 42878.87 47831.02 2015-10-21 14:29:28.000 294 21194.32 77.39 42878.90 47831.03 2015-10-21 14:29:29.000 294 21194.31 77.42 42878.90 47831.03 2015-10-21 14:29:30.000 294 21194.32 77.41 42878.88 47830.99 2015-10-21 14:29:31.000 294 21194.29 77.40 42878.87 47831.03 2015-10-21 14:29:32.000 294 21194.32 77.33 42878.89 47831.01 2015-10-21 14:29:33.000 294 21194.34 77.28 42878.93 47831.05 2015-10-21 14:29:34.000 294 21194.37 77.24 42878.92 47831.09 2015-10-21 14:29:35.000 294 21194.39 77.23 42878.94 47831.11 2015-10-21 14:29:36.000 294 21194.41 77.22 42878.96 47831.09 2015-10-21 14:29:37.000 294 21194.43 77.22 42878.95 47831.11 2015-10-21 14:29:38.000 294 21194.42 77.16 42878.98 47831.12 2015-10-21 14:29:39.000 294 21194.44 77.09 42878.97 47831.12 2015-10-21 14:29:40.000 294 21194.47 77.09 42878.97 47831.17 2015-10-21 14:29:41.000 294 21194.48 77.09 42878.99 47831.17 2015-10-21 14:29:42.000 294 21194.50 77.07 42879.00 47831.21 2015-10-21 14:29:43.000 294 21194.54 77.02 42879.02 47831.23 2015-10-21 14:29:44.000 294 21194.54 77.01 42878.99 47831.22 2015-10-21 14:29:45.000 294 21194.54 76.99 42878.98 47831.23 2015-10-21 14:29:46.000 294 21194.53 76.99 42878.98 47831.22 2015-10-21 14:29:47.000 294 21194.55 77.03 42878.97 47831.22 2015-10-21 14:29:48.000 294 21194.51 77.03 42878.96 47831.17 2015-10-21 14:29:49.000 294 21194.46 77.01 42878.91 47831.13 2015-10-21 14:29:50.000 294 21194.42 76.99 42878.90 47831.10 2015-10-21 14:29:51.000 294 21194.36 76.94 42878.94 47831.08 2015-10-21 14:29:52.000 294 21194.33 76.90 42878.98 47831.06 2015-10-21 14:29:53.000 294 21194.30 76.89 42879.00 47831.07 2015-10-21 14:29:54.000 294 21194.30 76.87 42878.99 47831.09 2015-10-21 14:29:55.000 294 21194.29 76.87 42879.00 47831.07 2015-10-21 14:29:56.000 294 21194.28 76.87 42879.00 47831.11 2015-10-21 14:29:57.000 294 21194.29 76.85 42879.00 47831.09 2015-10-21 14:29:58.000 294 21194.29 76.84 42879.01 47831.09 2015-10-21 14:29:59.000 294 21194.27 76.80 42879.04 47831.10 2015-10-21 14:30:00.000 294 21194.27 76.80 42879.05 47831.12 2015-10-21 14:30:01.000 294 21194.30 76.78 42879.05 47831.12 2015-10-21 14:30:02.000 294 21194.29 76.75 42879.04 47831.15 2015-10-21 14:30:03.000 294 21194.31 76.73 42879.08 47831.17 2015-10-21 14:30:04.000 294 21194.36 76.73 42879.07 47831.17 2015-10-21 14:30:05.000 294 21194.39 76.73 42879.06 47831.19 2015-10-21 14:30:06.000 294 21194.40 76.74 42879.10 47831.19 2015-10-21 14:30:07.000 294 21194.43 76.72 42879.11 47831.23 2015-10-21 14:30:08.000 294 21194.46 76.70 42879.08 47831.22 2015-10-21 14:30:09.000 294 21194.46 76.75 42879.12 47831.25 2015-10-21 14:30:10.000 294 21194.49 76.78 42879.11 47831.26 2015-10-21 14:30:11.000 294 21194.51 76.77 42879.08 47831.26 2015-10-21 14:30:12.000 294 21194.52 76.81 42879.03 47831.24 2015-10-21 14:30:13.000 294 21194.52 76.85 42879.05 47831.26 2015-10-21 14:30:14.000 294 21194.53 76.88 42879.05 47831.24 2015-10-21 14:30:15.000 294 21194.52 76.88 42879.04 47831.22 2015-10-21 14:30:16.000 294 21194.54 76.87 42879.03 47831.23 2015-10-21 14:30:17.000 294 21194.51 76.87 42879.03 47831.24 2015-10-21 14:30:18.000 294 21194.51 76.89 42879.08 47831.25 2015-10-21 14:30:19.000 294 21194.50 76.89 42879.13 47831.26 2015-10-21 14:30:20.000 294 21194.50 76.91 42879.13 47831.29 2015-10-21 14:30:21.000 294 21194.51 76.96 42879.16 47831.29 2015-10-21 14:30:22.000 294 21194.49 76.95 42879.13 47831.31 2015-10-21 14:30:23.000 294 21194.48 76.95 42879.16 47831.34 2015-10-21 14:30:24.000 294 21194.47 76.95 42879.17 47831.30 2015-10-21 14:30:25.000 294 21194.43 76.99 42879.13 47831.30 2015-10-21 14:30:26.000 294 21194.41 77.03 42879.12 47831.28 2015-10-21 14:30:27.000 294 21194.42 77.03 42879.11 47831.24 2015-10-21 14:30:28.000 294 21194.43 77.06 42879.05 47831.22 2015-10-21 14:30:29.000 294 21194.43 77.07 42879.02 47831.20 2015-10-21 14:30:30.000 294 21194.45 77.06 42879.03 47831.17 2015-10-21 14:30:31.000 294 21194.46 77.06 42878.97 47831.15 2015-10-21 14:30:32.000 294 21194.47 77.12 42878.92 47831.12 2015-10-21 14:30:33.000 294 21194.50 77.15 42878.88 47831.09 2015-10-21 14:30:34.000 294 21194.50 77.20 42878.78 47831.07 2015-10-21 14:30:35.000 294 21194.50 77.28 42878.72 47831.00 2015-10-21 14:30:36.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:37.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:38.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:39.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:40.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:41.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:42.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:43.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:44.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:45.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:46.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:47.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:48.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:49.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:50.000 294 99999.00 99999.00 99999.00 99999.00 2015-10-21 14:30:51.000 294 21194.77 77.03 42879.04 47831.25 2015-10-21 14:30:52.000 294 21194.84 77.01 42879.11 47831.33 2015-10-21 14:30:53.000 294 21194.87 76.97 42879.14 47831.42 2015-10-21 14:30:54.000 294 21194.88 76.93 42879.16 47831.46 2015-10-21 14:30:55.000 294 21194.90 76.93 42879.19 47831.47 2015-10-21 14:30:56.000 294 21194.90 76.93 42879.23 47831.54 2015-10-21 14:30:57.000 294 21194.90 76.95 42879.25 47831.57 2015-10-21 14:30:58.000 294 21194.89 77.01 42879.27 47831.57 2015-10-21 14:30:59.000 294 21194.90 76.99 42879.25 47831.55 2015-10-21 14:31:00.000 294 21194.90 76.97 42879.23 47831.54 2015-10-21 14:31:01.000 294 21194.87 76.93 42879.27 47831.57 2015-10-21 14:31:02.000 294 21194.87 76.90 42879.28 47831.57 2015-10-21 14:31:03.000 294 21194.85 76.90 42879.30 47831.56 2015-10-21 14:31:04.000 294 21194.83 76.87 42879.29 47831.59 2015-10-21 14:31:05.000 294 21194.83 76.86 42879.30 47831.58 2015-10-21 14:31:06.000 294 21194.85 76.83 42879.35 47831.59 2015-10-21 14:31:07.000 294 21194.88 76.82 42879.32 47831.61 2015-10-21 14:31:08.000 294 21194.92 76.79 42879.40 47831.63 2015-10-21 14:31:09.000 294 21194.94 76.75 42879.40 47831.68 2015-10-21 14:31:10.000 294 21194.99 76.68 42879.41 47831.72 2015-10-21 14:31:11.000 294 21195.04 76.61 42879.45 47831.76 2015-10-21 14:31:12.000 294 21195.08 76.60 42879.47 47831.81 2015-10-21 14:31:13.000 294 21195.09 76.57 42879.49 47831.86 2015-10-21 14:31:14.000 294 21195.14 76.54 42879.46 47831.87 2015-10-21 14:31:15.000 294 21195.24 76.48 42879.55 47831.92 2015-10-21 14:31:16.000 294 21195.27 76.44 42879.63 47832.00 2015-10-21 14:31:17.000 294 21195.30 76.43 42879.66 47832.06 2015-10-21 14:31:18.000 294 21195.32 76.45 42879.71 47832.13 2015-10-21 14:31:19.000 294 21195.35 76.46 42879.69 47832.13 2015-10-21 14:31:20.000 294 21195.37 76.48 42879.74 47832.17 2015-10-21 14:31:21.000 294 21195.36 76.50 42879.71 47832.16 2015-10-21 14:31:22.000 294 21195.38 76.53 42879.71 47832.15 2015-10-21 14:31:23.000 294 21195.34 76.60 42879.69 47832.16 2015-10-21 14:31:24.000 294 21195.26 76.68 42879.67 47832.15 2015-10-21 14:31:25.000 294 21195.24 76.73 42879.66 47832.08 2015-10-21 14:31:26.000 294 21195.19 76.76 42879.60 47832.06 2015-10-21 14:31:27.000 294 21195.16 76.77 42879.58 47832.01 2015-10-21 14:31:28.000 294 21195.13 76.80 42879.54 47831.96 2015-10-21 14:31:29.000 294 21195.13 76.82 42879.54 47831.96 2015-10-21 14:31:30.000 294 21195.14 76.80 42879.58 47831.94 2015-10-21 14:31:31.000 294 21195.14 76.79 42879.58 47831.94 2015-10-21 14:31:32.000 294 21195.15 76.77 42879.57 47831.96 2015-10-21 14:31:33.000 294 21195.16 76.81 42879.61 47831.96 2015-10-21 14:31:34.000 294 21195.16 76.81 42879.62 47831.96 2015-10-21 14:31:35.000 294 21195.15 76.81 42879.63 47832.00 2015-10-21 14:31:36.000 294 21195.13 76.83 42879.65 47831.97 2015-10-21 14:31:37.000 294 21195.12 76.85 42879.65 47832.01 2015-10-21 14:31:38.000 294 21195.16 76.85 42879.66 47832.01 2015-10-21 14:31:39.000 294 21195.16 76.87 42879.66 47832.03 2015-10-21 14:31:40.000 294 21195.18 76.90 42879.64 47832.03 2015-10-21 14:31:41.000 294 21195.21 76.93 42879.62 47832.03 2015-10-21 14:31:42.000 294 21195.22 76.95 42879.59 47832.03 2015-10-21 14:31:43.000 294 21195.24 76.97 42879.57 47831.99 2015-10-21 14:31:44.000 294 21195.23 76.98 42879.55 47831.99 2015-10-21 14:31:45.000 294 21195.21 77.03 42879.54 47831.97 2015-10-21 14:31:46.000 294 21195.20 77.05 42879.52 47831.96 2015-10-21 14:31:47.000 294 21195.15 77.06 42879.53 47831.92 2015-10-21 14:31:48.000 294 21195.12 77.08 42879.46 47831.89 2015-10-21 14:31:49.000 294 21195.07 77.09 42879.47 47831.86 2015-10-21 14:31:50.000 294 21195.06 77.13 42879.42 47831.80 2015-10-21 14:31:51.000 294 21195.04 77.13 42879.38 47831.76 2015-10-21 14:31:52.000 294 21195.01 77.11 42879.39 47831.75 2015-10-21 14:31:53.000 294 21194.97 77.07 42879.42 47831.74 2015-10-21 14:31:54.000 294 21194.95 77.05 42879.45 47831.73 2015-10-21 14:31:55.000 294 21194.88 77.09 42879.44 47831.74 2015-10-21 14:31:56.000 294 21194.88 77.12 42879.45 47831.75 2015-10-21 14:31:57.000 294 21194.89 77.22 42879.41 47831.74 2015-10-21 14:31:58.000 294 21194.91 77.29 42879.39 47831.70 2015-10-21 14:31:59.000 294 21194.91 77.28 42879.34 47831.67 2015-10-21 14:32:00.000 294 21194.93 77.24 42879.33 47831.65 2015-10-21 14:32:01.000 294 21194.92 77.22 42879.36 47831.65 2015-10-21 14:32:02.000 294 21194.97 77.18 42879.33 47831.65 2015-10-21 14:32:03.000 294 21194.98 77.18 42879.35 47831.67 2015-10-21 14:32:04.000 294 21194.97 77.15 42879.32 47831.67 2015-10-21 14:32:05.000 294 21195.01 77.15 42879.33 47831.69 2015-10-21 14:32:06.000 294 21194.99 77.13 42879.34 47831.68 2015-10-21 14:32:07.000 294 21195.02 77.15 42879.33 47831.68 2015-10-21 14:32:08.000 294 21195.03 77.15 42879.30 47831.68 2015-10-21 14:32:09.000 294 21195.00 77.14 42879.30 47831.67 2015-10-21 14:32:10.000 294 21195.00 77.12 42879.29 47831.69 2015-10-21 14:32:11.000 294 21195.00 77.05 42879.33 47831.68 2015-10-21 14:32:12.000 294 21195.03 77.01 42879.33 47831.70 2015-10-21 14:32:13.000 294 21195.08 76.98 42879.34 47831.69 2015-10-21 14:32:14.000 294 21195.11 76.99 42879.35 47831.73 2015-10-21 14:32:15.000 294 21195.09 77.04 42879.34 47831.73 2015-10-21 14:32:16.000 294 21195.10 77.05 42879.33 47831.74 2015-10-21 14:32:17.000 294 21195.13 77.05 42879.30 47831.71 2015-10-21 14:32:18.000 294 21195.11 77.05 42879.28 47831.72 2015-10-21 14:32:19.000 294 21195.11 77.06 42879.30 47831.71 2015-10-21 14:32:20.000 294 21195.06 77.04 42879.30 47831.68 2015-10-21 14:32:21.000 294 21195.04 77.02 42879.29 47831.69 2015-10-21 14:32:22.000 294 21195.07 77.03 42879.31 47831.72 2015-10-21 14:32:23.000 294 21195.02 77.06 42879.36 47831.71 2015-10-21 14:32:24.000 294 21194.98 77.05 42879.36 47831.71 2015-10-21 14:32:25.000 294 21194.95 77.10 42879.35 47831.70 2015-10-21 14:32:26.000 294 21194.96 77.12 42879.36 47831.70 2015-10-21 14:32:27.000 294 21194.99 77.15 42879.35 47831.72 2015-10-21 14:32:28.000 294 21195.00 77.20 42879.33 47831.73 2015-10-21 14:32:29.000 294 21195.03 77.18 42879.36 47831.72 2015-10-21 14:32:30.000 294 21195.04 77.16 42879.40 47831.73 2015-10-21 14:32:31.000 294 21195.07 77.13 42879.43 47831.77 2015-10-21 14:32:32.000 294 21195.09 77.10 42879.45 47831.80 2015-10-21 14:32:33.000 294 21195.12 77.09 42879.47 47831.82 2015-10-21 14:32:34.000 294 21195.14 77.07 42879.49 47831.83 2015-10-21 14:32:35.000 294 21195.14 77.10 42879.50 47831.89 2015-10-21 14:32:36.000 294 21195.12 77.11 42879.50 47831.90 2015-10-21 14:32:37.000 294 21195.13 77.09 42879.54 47831.94 2015-10-21 14:32:38.000 294 21195.15 77.09 42879.57 47831.92 2015-10-21 14:32:39.000 294 21195.18 77.10 42879.52 47831.96 2015-10-21 14:32:40.000 294 21195.20 77.10 42879.53 47831.95 2015-10-21 14:32:41.000 294 21195.22 77.09 42879.55 47831.95 2015-10-21 14:32:42.000 294 21195.23 77.09 42879.53 47831.97 2015-10-21 14:32:43.000 294 21195.23 77.05 42879.54 47831.96 2015-10-21 14:32:44.000 294 21195.23 77.05 42879.53 47831.98 2015-10-21 14:32:45.000 294 21195.25 77.05 42879.55 47832.01 2015-10-21 14:32:46.000 294 21195.26 77.04 42879.60 47832.02 2015-10-21 14:32:47.000 294 21195.21 77.06 42879.64 47832.04 2015-10-21 14:32:48.000 294 21195.22 77.06 42879.64 47832.03 2015-10-21 14:32:49.000 294 21195.22 77.08 42879.62 47832.06 2015-10-21 14:32:50.000 294 21195.20 77.10 42879.64 47832.06 2015-10-21 14:32:51.000 294 21195.17 77.08 42879.64 47832.01 2015-10-21 14:32:52.000 294 21195.16 77.03 42879.61 47832.02 2015-10-21 14:32:53.000 294 21195.09 76.97 42879.60 47832.00 2015-10-21 14:32:54.000 294 21195.07 76.92 42879.62 47832.00 2015-10-21 14:32:55.000 294 21195.07 76.87 42879.64 47831.98 2015-10-21 14:32:56.000 294 21195.06 76.82 42879.66 47832.00 2015-10-21 14:32:57.000 294 21195.02 76.81 42879.67 47832.02 2015-10-21 14:32:58.000 294 21194.99 76.80 42879.64 47831.98 2015-10-21 14:32:59.000 294 21194.94 76.79 42879.65 47831.99 2015-10-21 14:33:00.000 294 21194.92 76.76 42879.68 47831.98 2015-10-21 14:33:01.000 294 21194.90 76.76 42879.70 47831.98 2015-10-21 14:33:02.000 294 21194.86 76.76 42879.72 47831.95 2015-10-21 14:33:03.000 294 21194.81 76.78 42879.68 47831.92 2015-10-21 14:33:04.000 294 21194.78 76.79 42879.67 47831.91 2015-10-21 14:33:05.000 294 21194.74 76.77 42879.64 47831.90 2015-10-21 14:33:06.000 294 21194.75 76.80 42879.66 47831.89 2015-10-21 14:33:07.000 294 21194.79 76.82 42879.65 47831.89 2015-10-21 14:33:08.000 294 21194.82 76.87 42879.63 47831.88 2015-10-21 14:33:09.000 294 21194.82 76.88 42879.62 47831.88 2015-10-21 14:33:10.000 294 21194.80 76.86 42879.61 47831.82 2015-10-21 14:33:11.000 294 21194.78 76.84 42879.61 47831.83 2015-10-21 14:33:12.000 294 21194.76 76.82 42879.63 47831.82 2015-10-21 14:33:13.000 294 21194.75 76.85 42879.62 47831.82 2015-10-21 14:33:14.000 294 21194.74 76.86 42879.62 47831.85 2015-10-21 14:33:15.000 294 21194.71 76.87 42879.58 47831.82 2015-10-21 14:33:16.000 294 21194.71 76.89 42879.59 47831.85 2015-10-21 14:33:17.000 294 21194.74 76.92 42879.60 47831.83 2015-10-21 14:33:18.000 294 21194.74 76.94 42879.60 47831.81 2015-10-21 14:33:19.000 294 21194.74 76.93 42879.59 47831.81 2015-10-21 14:33:20.000 294 21194.72 76.94 42879.58 47831.82 2015-10-21 14:33:21.000 294 21194.73 76.96 42879.58 47831.82 2015-10-21 14:33:22.000 294 21194.73 77.03 42879.57 47831.80 2015-10-21 14:33:23.000 294 21194.71 77.19 42879.55 47831.79 2015-10-21 14:33:24.000 294 21194.67 77.30 42879.49 47831.77 2015-10-21 14:33:25.000 294 21194.70 77.34 42879.47 47831.75 2015-10-21 14:33:26.000 294 21194.72 77.40 42879.49 47831.70 2015-10-21 14:33:27.000 294 21194.71 77.45 42879.47 47831.69 2015-10-21 14:33:28.000 294 21194.69 77.48 42879.46 47831.70 2015-10-21 14:33:29.000 294 21194.67 77.50 42879.49 47831.71 2015-10-21 14:33:30.000 294 21194.69 77.50 42879.50 47831.68 2015-10-21 14:33:31.000 294 21194.69 77.52 42879.50 47831.70 2015-10-21 14:33:32.000 294 21194.70 77.51 42879.49 47831.70 2015-10-21 14:33:33.000 294 21194.71 77.50 42879.47 47831.70 2015-10-21 14:33:34.000 294 21194.73 77.50 42879.44 47831.70 2015-10-21 14:33:35.000 294 21194.75 77.49 42879.43 47831.73 2015-10-21 14:33:36.000 294 21194.77 77.49 42879.44 47831.73 2015-10-21 14:33:37.000 294 21194.77 77.49 42879.48 47831.73 2015-10-21 14:33:38.000 294 21194.75 77.47 42879.51 47831.71 2015-10-21 14:33:39.000 294 21194.74 77.45 42879.46 47831.72 2015-10-21 14:33:40.000 294 21194.76 77.45 42879.49 47831.75 2015-10-21 14:33:41.000 294 21194.74 77.46 42879.54 47831.74 2015-10-21 14:33:42.000 294 21194.73 77.49 42879.54 47831.76 2015-10-21 14:33:43.000 294 21194.72 77.51 42879.53 47831.76 2015-10-21 14:33:44.000 294 21194.72 77.50 42879.54 47831.77 2015-10-21 14:33:45.000 294 21194.71 77.50 42879.54 47831.80 2015-10-21 14:33:46.000 294 21194.72 77.53 42879.53 47831.80 2015-10-21 14:33:47.000 294 21194.69 77.55 42879.53 47831.76 2015-10-21 14:33:48.000 294 21194.67 77.56 42879.54 47831.77 2015-10-21 14:33:49.000 294 21194.67 77.54 42879.55 47831.77 2015-10-21 14:33:50.000 294 21194.64 77.53 42879.54 47831.74 2015-10-21 14:33:51.000 294 21194.67 77.56 42879.51 47831.74 2015-10-21 14:33:52.000 294 21194.64 77.64 42879.51 47831.72 2015-10-21 14:33:53.000 294 21194.68 77.64 42879.52 47831.70 2015-10-21 14:33:54.000 294 21194.71 77.67 42879.53 47831.72 2015-10-21 14:33:55.000 294 21194.70 77.70 42879.52 47831.71 2015-10-21 14:33:56.000 294 21194.71 77.74 42879.51 47831.73 2015-10-21 14:33:57.000 294 21194.74 77.73 42879.54 47831.75 2015-10-21 14:33:58.000 294 21194.77 77.68 42879.53 47831.76 2015-10-21 14:33:59.000 294 21194.78 77.67 42879.57 47831.79 2015-10-21 14:34:00.000 294 21194.82 77.65 42879.60 47831.84 2015-10-21 14:34:01.000 294 21194.87 77.65 42879.62 47831.87 2015-10-21 14:34:02.000 294 21194.89 77.66 42879.64 47831.89 2015-10-21 14:34:03.000 294 21194.92 77.65 42879.66 47831.92 2015-10-21 14:34:04.000 294 21194.95 77.68 42879.64 47831.96 2015-10-21 14:34:05.000 294 21194.96 77.66 42879.64 47831.96 2015-10-21 14:34:06.000 294 21194.94 77.63 42879.63 47831.96 2015-10-21 14:34:07.000 294 21194.90 77.61 42879.62 47831.97 2015-10-21 14:34:08.000 294 21194.89 77.60 42879.69 47831.96 2015-10-21 14:34:09.000 294 21194.92 77.58 42879.67 47831.95 2015-10-21 14:34:10.000 294 21194.90 77.60 42879.69 47832.01 2015-10-21 14:34:11.000 294 21194.90 77.57 42879.68 47831.98 2015-10-21 14:34:12.000 294 21194.90 77.57 42879.67 47832.00 2015-10-21 14:34:13.000 294 21194.87 77.57 42879.71 47832.00 2015-10-21 14:34:14.000 294 21194.88 77.57 42879.73 47832.01 2015-10-21 14:34:15.000 294 21194.90 77.56 42879.74 47832.03 2015-10-21 14:34:16.000 294 21194.92 77.53 42879.77 47832.06 2015-10-21 14:34:17.000 294 21194.93 77.54 42879.77 47832.04 2015-10-21 14:34:18.000 294 21194.90 77.59 42879.78 47832.04 2015-10-21 14:34:19.000 294 21194.88 77.61 42879.77 47832.05 2015-10-21 14:34:20.000 294 21194.85 77.62 42879.76 47832.02 2015-10-21 14:34:21.000 294 21194.85 77.62 42879.73 47832.01 2015-10-21 14:34:22.000 294 21194.87 77.62 42879.73 47832.00 2015-10-21 14:34:23.000 294 21194.87 77.64 42879.73 47832.03 2015-10-21 14:34:24.000 294 21194.90 77.67 42879.74 47832.01 2015-10-21 14:34:25.000 294 21194.92 77.70 42879.76 47832.03 2015-10-21 14:34:26.000 294 21194.92 77.75 42879.73 47832.03 2015-10-21 14:34:27.000 294 21194.91 77.75 42879.70 47832.03 2015-10-21 14:34:28.000 294 21194.91 77.75 42879.70 47832.02 2015-10-21 14:34:29.000 294 21194.91 77.77 42879.72 47832.03 2015-10-21 14:34:30.000 294 21194.87 77.78 42879.73 47832.01 2015-10-21 14:34:31.000 294 21194.88 77.77 42879.74 47832.02 2015-10-21 14:34:32.000 294 21194.85 77.80 42879.76 47832.01 2015-10-21 14:34:33.000 294 21194.84 77.81 42879.78 47832.04 2015-10-21 14:34:34.000 294 21194.84 77.81 42879.79 47832.03 2015-10-21 14:34:35.000 294 21194.87 77.86 42879.78 47832.06 2015-10-21 14:34:36.000 294 21194.90 77.87 42879.75 47832.05 2015-10-21 14:34:37.000 294 21194.94 77.86 42879.76 47832.06 2015-10-21 14:34:38.000 294 21194.93 77.86 42879.76 47832.07 2015-10-21 14:34:39.000 294 21194.91 77.85 42879.80 47832.04 2015-10-21 14:34:40.000 294 21194.91 77.88 42879.80 47832.06 2015-10-21 14:34:41.000 294 21194.90 77.87 42879.80 47832.07 2015-10-21 14:34:42.000 294 21194.86 77.88 42879.82 47832.05 2015-10-21 14:34:43.000 294 21194.82 77.87 42879.82 47832.08 2015-10-21 14:34:44.000 294 21194.80 77.85 42879.85 47832.08 2015-10-21 14:34:45.000 294 21194.80 77.85 42879.87 47832.07 2015-10-21 14:34:46.000 294 21194.79 77.85 42879.89 47832.12 2015-10-21 14:34:47.000 294 21194.84 77.86 42879.88 47832.12 2015-10-21 14:34:48.000 294 21194.85 77.90 42879.86 47832.15 2015-10-21 14:34:49.000 294 21194.90 77.92 42879.90 47832.16 2015-10-21 14:34:50.000 294 21194.93 77.95 42879.89 47832.16 2015-10-21 14:34:51.000 294 21194.91 78.04 42879.86 47832.15 2015-10-21 14:34:52.000 294 21194.91 78.11 42879.83 47832.12 2015-10-21 14:34:53.000 294 21194.87 78.16 42879.77 47832.10 2015-10-21 14:34:54.000 294 21194.84 78.21 42879.74 47832.05 2015-10-21 14:34:55.000 294 21194.85 78.25 42879.70 47832.02 2015-10-21 14:34:56.000 294 21194.84 78.25 42879.65 47831.98 2015-10-21 14:34:57.000 294 21194.85 78.26 42879.62 47831.94 2015-10-21 14:34:58.000 294 21194.87 78.28 42879.63 47831.91 2015-10-21 14:34:59.000 294 21194.90 78.29 42879.62 47831.95 2015-10-21 14:35:00.000 294 21194.90 78.30 42879.60 47831.91 2015-10-21 14:35:01.000 294 21194.93 78.26 42879.57 47831.91 2015-10-21 14:35:02.000 294 21194.93 78.21 42879.59 47831.91 2015-10-21 14:35:03.000 294 21194.99 78.20 42879.61 47831.91 2015-10-21 14:35:04.000 294 21195.00 78.21 42879.62 47831.91 2015-10-21 14:35:05.000 294 21194.99 78.22 42879.60 47831.96 2015-10-21 14:35:06.000 294 21195.01 78.19 42879.59 47831.91 2015-10-21 14:35:07.000 294 21195.03 78.18 42879.58 47831.93 2015-10-21 14:35:08.000 294 21195.07 78.15 42879.55 47831.95 2015-10-21 14:35:09.000 294 21195.10 78.10 42879.53 47831.93 2015-10-21 14:35:10.000 294 21195.10 78.05 42879.53 47831.92 2015-10-21 14:35:11.000 294 21195.07 78.02 42879.57 47831.92 2015-10-21 14:35:12.000 294 21195.07 77.96 42879.59 47831.97 2015-10-21 14:35:13.000 294 21195.09 77.93 42879.62 47831.97 2015-10-21 14:35:14.000 294 21195.09 77.88 42879.68 47831.99 2015-10-21 14:35:15.000 294 21195.08 77.82 42879.70 47832.04 2015-10-21 14:35:16.000 294 21195.07 77.81 42879.73 47832.05 2015-10-21 14:35:17.000 294 21195.10 77.84 42879.76 47832.11 2015-10-21 14:35:18.000 294 21195.12 77.83 42879.74 47832.09 2015-10-21 14:35:19.000 294 21195.16 77.84 42879.72 47832.14 2015-10-21 14:35:20.000 294 21195.21 77.84 42879.70 47832.12 2015-10-21 14:35:21.000 294 21195.20 77.85 42879.68 47832.12 2015-10-21 14:35:22.000 294 21195.23 77.83 42879.67 47832.14 2015-10-21 14:35:23.000 294 21195.27 77.80 42879.70 47832.13 2015-10-21 14:35:24.000 294 21195.28 77.80 42879.70 47832.13 2015-10-21 14:35:25.000 294 21195.28 77.78 42879.71 47832.16 2015-10-21 14:35:26.000 294 21195.32 77.79 42879.69 47832.16 2015-10-21 14:35:27.000 294 21195.33 77.81 42879.67 47832.17 2015-10-21 14:35:28.000 294 21195.35 77.82 42879.67 47832.17 2015-10-21 14:35:29.000 294 21195.36 77.83 42879.66 47832.18 2015-10-21 14:35:30.000 294 21195.36 77.81 42879.64 47832.18 2015-10-21 14:35:31.000 294 21195.40 77.79 42879.67 47832.17 2015-10-21 14:35:32.000 294 21195.41 77.79 42879.66 47832.19 2015-10-21 14:35:33.000 294 21195.41 77.76 42879.64 47832.20 2015-10-21 14:35:34.000 294 21195.42 77.73 42879.63 47832.18 2015-10-21 14:35:35.000 294 21195.43 77.72 42879.66 47832.20 2015-10-21 14:35:36.000 294 21195.44 77.70 42879.65 47832.19 2015-10-21 14:35:37.000 294 21195.46 77.65 42879.63 47832.19 2015-10-21 14:35:38.000 294 21195.49 77.64 42879.61 47832.21 2015-10-21 14:35:39.000 294 21195.50 77.63 42879.59 47832.18 2015-10-21 14:35:40.000 294 21195.52 77.64 42879.59 47832.17 2015-10-21 14:35:41.000 294 21195.55 77.67 42879.53 47832.13 2015-10-21 14:35:42.000 294 21195.58 77.74 42879.47 47832.13 2015-10-21 14:35:43.000 294 21195.62 77.77 42879.49 47832.07 2015-10-21 14:35:44.000 294 21195.67 77.82 42879.45 47832.08 2015-10-21 14:35:45.000 294 21195.70 77.87 42879.43 47832.09 2015-10-21 14:35:46.000 294 21195.70 77.87 42879.39 47832.08 2015-10-21 14:35:47.000 294 21195.68 77.86 42879.37 47832.04 2015-10-21 14:35:48.000 294 21195.67 77.83 42879.38 47832.02 2015-10-21 14:35:49.000 294 21195.66 77.81 42879.39 47832.02 2015-10-21 14:35:50.000 294 21195.66 77.77 42879.41 47832.04 2015-10-21 14:35:51.000 294 21195.72 77.71 42879.40 47832.07 2015-10-21 14:35:52.000 294 21195.75 77.68 42879.41 47832.10 2015-10-21 14:35:53.000 294 21195.77 77.63 42879.50 47832.16 2015-10-21 14:35:54.000 294 21195.81 77.64 42879.54 47832.18 2015-10-21 14:35:55.000 294 21195.84 77.60 42879.58 47832.24 2015-10-21 14:35:56.000 294 21195.85 77.58 42879.60 47832.27 2015-10-21 14:35:57.000 294 21195.87 77.56 42879.62 47832.28 2015-10-21 14:35:58.000 294 21195.92 77.57 42879.61 47832.34 2015-10-21 14:35:59.000 294 21195.93 77.58 42879.65 47832.38 2015-10-21 14:36:00.000 294 21195.94 77.58 42879.67 47832.39 2015-10-21 14:36:01.000 294 21195.92 77.57 42879.69 47832.41 2015-10-21 14:36:02.000 294 21195.94 77.58 42879.74 47832.44 2015-10-21 14:36:03.000 294 21195.93 77.60 42879.76 47832.47 2015-10-21 14:36:04.000 294 21195.92 77.65 42879.74 47832.47 2015-10-21 14:36:05.000 294 21195.89 77.67 42879.74 47832.46 2015-10-21 14:36:06.000 294 21195.84 77.70 42879.73 47832.45 2015-10-21 14:36:07.000 294 21195.77 77.71 42879.72 47832.43 2015-10-21 14:36:08.000 294 21195.71 77.67 42879.73 47832.39 2015-10-21 14:36:09.000 294 21195.67 77.67 42879.78 47832.39 2015-10-21 14:36:10.000 294 21195.63 77.69 42879.81 47832.37 2015-10-21 14:36:11.000 294 21195.64 77.74 42879.84 47832.42 2015-10-21 14:36:12.000 294 21195.60 77.76 42879.83 47832.40 2015-10-21 14:36:13.000 294 21195.56 77.78 42879.80 47832.39 2015-10-21 14:36:14.000 294 21195.52 77.83 42879.84 47832.40 2015-10-21 14:36:15.000 294 21195.48 77.85 42879.84 47832.37 2015-10-21 14:36:16.000 294 21195.45 77.86 42879.84 47832.37 2015-10-21 14:36:17.000 294 21195.40 77.86 42879.84 47832.33 2015-10-21 14:36:18.000 294 21195.34 77.85 42879.84 47832.32 2015-10-21 14:36:19.000 294 21195.33 77.84 42879.81 47832.29 2015-10-21 14:36:20.000 294 21195.29 77.83 42879.81 47832.28 2015-10-21 14:36:21.000 294 21195.27 77.83 42879.84 47832.28 2015-10-21 14:36:22.000 294 21195.26 77.88 42879.83 47832.26 2015-10-21 14:36:23.000 294 21195.22 77.90 42879.86 47832.27 2015-10-21 14:36:24.000 294 21195.22 77.90 42879.85 47832.25 2015-10-21 14:36:25.000 294 21195.22 77.90 42879.85 47832.25 2015-10-21 14:36:26.000 294 21195.23 77.91 42879.87 47832.27 2015-10-21 14:36:27.000 294 21195.22 77.94 42879.89 47832.27 2015-10-21 14:36:28.000 294 21195.23 77.96 42879.88 47832.27 2015-10-21 14:36:29.000 294 21195.21 78.03 42879.87 47832.30 2015-10-21 14:36:30.000 294 21195.17 78.08 42879.86 47832.26 2015-10-21 14:36:31.000 294 21195.12 78.11 42879.84 47832.23 2015-10-21 14:36:32.000 294 21195.13 78.16 42879.82 47832.22 2015-10-21 14:36:33.000 294 21195.12 78.18 42879.79 47832.17 2015-10-21 14:36:34.000 294 21195.11 78.19 42879.81 47832.16 2015-10-21 14:36:35.000 294 21195.09 78.17 42879.85 47832.19 2015-10-21 14:36:36.000 294 21195.07 78.19 42879.89 47832.18 2015-10-21 14:36:37.000 294 21195.04 78.21 42879.92 47832.22 2015-10-21 14:36:38.000 294 21194.99 78.25 42879.93 47832.19 2015-10-21 14:36:39.000 294 21194.95 78.32 42879.90 47832.22 2015-10-21 14:36:40.000 294 21194.92 78.40 42879.88 47832.19 2015-10-21 14:36:41.000 294 21194.87 78.48 42879.87 47832.16 2015-10-21 14:36:42.000 294 21194.83 78.53 42879.82 47832.08 2015-10-21 14:36:43.000 294 21194.77 78.59 42879.79 47832.05 2015-10-21 14:36:44.000 294 21194.70 78.64 42879.72 47831.96 2015-10-21 14:36:45.000 294 21194.62 78.69 42879.67 47831.94 2015-10-21 14:36:46.000 294 21194.61 78.70 42879.67 47831.88 2015-10-21 14:36:47.000 294 21194.60 78.69 42879.69 47831.84 2015-10-21 14:36:48.000 294 21194.59 78.72 42879.66 47831.83 2015-10-21 14:36:49.000 294 21194.61 78.73 42879.65 47831.83 2015-10-21 14:36:50.000 294 21194.62 78.70 42879.65 47831.78 2015-10-21 14:36:51.000 294 21194.66 78.71 42879.67 47831.84 2015-10-21 14:36:52.000 294 21194.69 78.74 42879.66 47831.86 2015-10-21 14:36:53.000 294 21194.68 78.75 42879.63 47831.87 2015-10-21 14:36:54.000 294 21194.67 78.77 42879.67 47831.84 2015-10-21 14:36:55.000 294 21194.68 78.81 42879.68 47831.84 2015-10-21 14:36:56.000 294 21194.67 78.85 42879.66 47831.87 2015-10-21 14:36:57.000 294 21194.66 78.85 42879.68 47831.84 2015-10-21 14:36:58.000 294 21194.61 78.89 42879.70 47831.87 2015-10-21 14:36:59.000 294 21194.59 78.90 42879.74 47831.88 2015-10-21 14:37:00.000 294 21194.57 78.93 42879.74 47831.85 2015-10-21 14:37:01.000 294 21194.50 78.97 42879.75 47831.85 2015-10-21 14:37:02.000 294 21194.48 79.00 42879.73 47831.85 2015-10-21 14:37:03.000 294 21194.44 79.00 42879.76 47831.81 2015-10-21 14:37:04.000 294 21194.38 78.99 42879.71 47831.80 2015-10-21 14:37:05.000 294 21194.31 79.00 42879.69 47831.79 2015-10-21 14:37:06.000 294 21194.33 78.98 42879.73 47831.74 2015-10-21 14:37:07.000 294 21194.33 78.91 42879.74 47831.77 2015-10-21 14:37:08.000 294 21194.35 78.85 42879.77 47831.78 2015-10-21 14:37:09.000 294 21194.37 78.82 42879.79 47831.79 2015-10-21 14:37:10.000 294 21194.40 78.80 42879.79 47831.81 2015-10-21 14:37:11.000 294 21194.46 78.75 42879.83 47831.84 2015-10-21 14:37:12.000 294 21194.51 78.74 42879.83 47831.89 2015-10-21 14:37:13.000 294 21194.57 78.70 42879.83 47831.89 2015-10-21 14:37:14.000 294 21194.62 78.67 42879.81 47831.93 2015-10-21 14:37:15.000 294 21194.68 78.64 42879.82 47831.96 2015-10-21 14:37:16.000 294 21194.72 78.63 42879.84 47832.00 2015-10-21 14:37:17.000 294 21194.74 78.60 42879.83 47832.03 2015-10-21 14:37:18.000 294 21194.76 78.60 42879.85 47832.05 2015-10-21 14:37:19.000 294 21194.76 78.60 42879.84 47832.09 2015-10-21 14:37:20.000 294 21194.78 78.58 42879.85 47832.09 2015-10-21 14:37:21.000 294 21194.75 78.62 42879.87 47832.11 2015-10-21 14:37:22.000 294 21194.74 78.66 42879.87 47832.07 2015-10-21 14:37:23.000 294 21194.70 78.65 42879.85 47832.10 2015-10-21 14:37:24.000 294 21194.70 78.65 42879.87 47832.07 2015-10-21 14:37:25.000 294 21194.66 78.65 42879.89 47832.07 2015-10-21 14:37:26.000 294 21194.62 78.64 42879.91 47832.05 2015-10-21 14:37:27.000 294 21194.56 78.65 42879.92 47832.04 2015-10-21 14:37:28.000 294 21194.54 78.66 42879.92 47832.04 2015-10-21 14:37:29.000 294 21194.53 78.64 42879.93 47832.03 2015-10-21 14:37:30.000 294 21194.51 78.61 42879.96 47832.05 2015-10-21 14:37:31.000 294 21194.52 78.57 42879.95 47832.03 2015-10-21 14:37:32.000 294 21194.50 78.57 42879.96 47832.03 2015-10-21 14:37:33.000 294 21194.50 78.57 42879.95 47832.04 2015-10-21 14:37:34.000 294 21194.53 78.57 42879.92 47832.04 2015-10-21 14:37:35.000 294 21194.56 78.54 42879.90 47832.04 2015-10-21 14:37:36.000 294 21194.61 78.50 42879.92 47832.03 2015-10-21 14:37:37.000 294 21194.68 78.47 42879.91 47832.06 2015-10-21 14:37:38.000 294 21194.72 78.42 42879.90 47832.07 2015-10-21 14:37:39.000 294 21194.73 78.43 42879.88 47832.11 2015-10-21 14:37:40.000 294 21194.79 78.43 42879.87 47832.12 2015-10-21 14:37:41.000 294 21194.83 78.43 42879.90 47832.14 2015-10-21 14:37:42.000 294 21194.87 78.40 42879.91 47832.14 2015-10-21 14:37:43.000 294 21194.90 78.35 42879.94 47832.15 2015-10-21 14:37:44.000 294 21194.93 78.33 42879.96 47832.19 2015-10-21 14:37:45.000 294 21194.93 78.31 42879.99 47832.25 2015-10-21 14:37:46.000 294 21194.93 78.33 42880.03 47832.28 2015-10-21 14:37:47.000 294 21194.93 78.34 42880.06 47832.29 2015-10-21 14:37:48.000 294 21194.94 78.31 42880.12 47832.31 2015-10-21 14:37:49.000 294 21194.90 78.29 42880.13 47832.33 2015-10-21 14:37:50.000 294 21194.85 78.27 42880.16 47832.34 2015-10-21 14:37:51.000 294 21194.84 78.25 42880.18 47832.36 2015-10-21 14:37:52.000 294 21194.84 78.25 42880.18 47832.37 2015-10-21 14:37:53.000 294 21194.83 78.27 42880.20 47832.37 2015-10-21 14:37:54.000 294 21194.82 78.29 42880.22 47832.38 2015-10-21 14:37:55.000 294 21194.82 78.34 42880.19 47832.37 2015-10-21 14:37:56.000 294 21194.86 78.35 42880.17 47832.40 2015-10-21 14:37:57.000 294 21194.90 78.39 42880.15 47832.40 2015-10-21 14:37:58.000 294 21194.96 78.40 42880.17 47832.40 2015-10-21 14:37:59.000 294 21194.99 78.42 42880.17 47832.41 2015-10-21 14:38:00.000 294 21195.04 78.41 42880.15 47832.44 2015-10-21 14:38:01.000 294 21195.09 78.43 42880.15 47832.43 2015-10-21 14:38:02.000 294 21195.14 78.43 42880.10 47832.46 2015-10-21 14:38:03.000 294 21195.19 78.42 42880.12 47832.48 2015-10-21 14:38:04.000 294 21195.20 78.42 42880.10 47832.48 2015-10-21 14:38:05.000 294 21195.20 78.44 42880.09 47832.50 2015-10-21 14:38:06.000 294 21195.19 78.44 42880.15 47832.51 2015-10-21 14:38:07.000 294 21195.20 78.46 42880.10 47832.51 2015-10-21 14:38:08.000 294 21195.23 78.52 42880.11 47832.52 2015-10-21 14:38:09.000 294 21195.23 78.56 42880.11 47832.51 2015-10-21 14:38:10.000 294 21195.22 78.57 42880.08 47832.51 2015-10-21 14:38:11.000 294 21195.21 78.58 42880.08 47832.49 2015-10-21 14:38:12.000 294 21195.19 78.60 42880.08 47832.47 2015-10-21 14:38:13.000 294 21195.14 78.60 42880.11 47832.45 2015-10-21 14:38:14.000 294 21195.07 78.60 42880.12 47832.43 2015-10-21 14:38:15.000 294 21195.03 78.62 42880.11 47832.44 2015-10-21 14:38:16.000 294 21195.01 78.61 42880.10 47832.42 2015-10-21 14:38:17.000 294 21194.99 78.60 42880.13 47832.40 2015-10-21 14:38:18.000 294 21194.90 78.60 42880.13 47832.39 2015-10-21 14:38:19.000 294 21194.86 78.60 42880.15 47832.40 2015-10-21 14:38:20.000 294 21194.81 78.62 42880.17 47832.41 2015-10-21 14:38:21.000 294 21194.77 78.64 42880.20 47832.40 2015-10-21 14:38:22.000 294 21194.73 78.66 42880.21 47832.39 2015-10-21 14:38:23.000 294 21194.70 78.68 42880.19 47832.38 2015-10-21 14:38:24.000 294 21194.72 78.73 42880.20 47832.35 2015-10-21 14:38:25.000 294 21194.71 78.74 42880.17 47832.34 2015-10-21 14:38:26.000 294 21194.71 78.77 42880.14 47832.33 2015-10-21 14:38:27.000 294 21194.69 78.78 42880.14 47832.28 2015-10-21 14:38:28.000 294 21194.69 78.76 42880.15 47832.29 2015-10-21 14:38:29.000 294 21194.67 78.77 42880.11 47832.29 2015-10-21 14:38:30.000 294 21194.70 78.75 42880.11 47832.29 2015-10-21 14:38:31.000 294 21194.77 78.71 42880.06 47832.30 2015-10-21 14:38:32.000 294 21194.77 78.69 42880.07 47832.29 2015-10-21 14:38:33.000 294 21194.80 78.68 42880.10 47832.31 2015-10-21 14:38:34.000 294 21194.80 78.67 42880.12 47832.31 2015-10-21 14:38:35.000 294 21194.81 78.69 42880.10 47832.35 2015-10-21 14:38:36.000 294 21194.84 78.73 42880.07 47832.33 2015-10-21 14:38:37.000 294 21194.81 78.75 42880.03 47832.30 2015-10-21 14:38:38.000 294 21194.80 78.78 42880.00 47832.25 2015-10-21 14:38:39.000 294 21194.80 78.79 42879.96 47832.24 2015-10-21 14:38:40.000 294 21194.82 78.82 42879.94 47832.20 2015-10-21 14:38:41.000 294 21194.84 78.85 42879.90 47832.18 2015-10-21 14:38:42.000 294 21194.88 78.86 42879.87 47832.15 2015-10-21 14:38:43.000 294 21194.88 78.89 42879.85 47832.13 2015-10-21 14:38:44.000 294 21194.89 78.88 42879.86 47832.14 2015-10-21 14:38:45.000 294 21194.87 78.88 42879.83 47832.12 2015-10-21 14:38:46.000 294 21194.91 78.87 42879.83 47832.11 2015-10-21 14:38:47.000 294 21194.93 78.89 42879.83 47832.10 2015-10-21 14:38:48.000 294 21194.93 78.88 42879.80 47832.13 2015-10-21 14:38:49.000 294 21194.95 78.85 42879.82 47832.11 2015-10-21 14:38:50.000 294 21194.94 78.83 42879.82 47832.10 2015-10-21 14:38:51.000 294 21194.95 78.87 42879.81 47832.09 2015-10-21 14:38:52.000 294 21194.95 78.88 42879.82 47832.12 2015-10-21 14:38:53.000 294 21195.03 78.84 42879.80 47832.12 2015-10-21 14:38:54.000 294 21195.03 78.83 42879.76 47832.12 2015-10-21 14:38:55.000 294 21195.07 78.88 42879.78 47832.14 2015-10-21 14:38:56.000 294 21195.05 79.00 42879.77 47832.13 2015-10-21 14:38:57.000 294 21195.05 79.11 42879.68 47832.09 2015-10-21 14:38:58.000 294 21195.07 79.16 42879.59 47832.02 2015-10-21 14:38:59.000 294 21195.08 79.23 42879.52 47831.95 2015-10-21 14:39:00.000 294 21195.13 79.24 42879.45 47831.89 2015-10-21 14:39:01.000 294 21195.15 79.25 42879.38 47831.84 2015-10-21 14:39:02.000 294 21195.20 79.24 42879.35 47831.82 2015-10-21 14:39:03.000 294 21195.22 79.19 42879.33 47831.79 2015-10-21 14:39:04.000 294 21195.19 79.15 42879.34 47831.79 2015-10-21 14:39:05.000 294 21195.20 79.10 42879.37 47831.81 2015-10-21 14:39:06.000 294 21195.20 79.06 42879.41 47831.81 2015-10-21 14:39:07.000 294 21195.16 79.05 42879.40 47831.86 2015-10-21 14:39:08.000 294 21195.16 79.03 42879.45 47831.86 2015-10-21 14:39:09.000 294 21195.13 79.02 42879.47 47831.88 2015-10-21 14:39:10.000 294 21195.11 79.00 42879.50 47831.88 2015-10-21 14:39:11.000 294 21195.12 79.00 42879.52 47831.94 2015-10-21 14:39:12.000 294 21195.12 78.99 42879.57 47831.95 2015-10-21 14:39:13.000 294 21195.15 79.01 42879.58 47831.98 2015-10-21 14:39:14.000 294 21195.17 79.04 42879.58 47831.99 2015-10-21 14:39:15.000 294 21195.17 79.06 42879.62 47832.01 2015-10-21 14:39:16.000 294 21195.20 79.06 42879.63 47831.99 2015-10-21 14:39:17.000 294 21195.19 79.08 42879.62 47832.03 2015-10-21 14:39:18.000 294 21195.18 79.10 42879.61 47832.04 2015-10-21 14:39:19.000 294 21195.17 79.08 42879.65 47832.04 2015-10-21 14:39:20.000 294 21195.15 79.06 42879.65 47832.06 2015-10-21 14:39:21.000 294 21195.14 79.08 42879.69 47832.07 2015-10-21 14:39:22.000 294 21195.12 79.11 42879.71 47832.10 2015-10-21 14:39:23.000 294 21195.17 79.15 42879.68 47832.09 2015-10-21 14:39:24.000 294 21195.18 79.19 42879.70 47832.10 2015-10-21 14:39:25.000 294 21195.14 79.25 42879.67 47832.10 2015-10-21 14:39:26.000 294 21195.15 79.29 42879.64 47832.08 2015-10-21 14:39:27.000 294 21195.14 79.37 42879.66 47832.05 2015-10-21 14:39:28.000 294 21195.17 79.42 42879.62 47832.06 2015-10-21 14:39:29.000 294 21195.16 79.44 42879.63 47832.05 2015-10-21 14:39:30.000 294 21195.18 79.46 42879.63 47832.05 2015-10-21 14:39:31.000 294 21195.17 79.50 42879.62 47832.02 2015-10-21 14:39:32.000 294 21195.15 79.57 42879.59 47832.02 2015-10-21 14:39:33.000 294 21195.10 79.65 42879.53 47831.99 2015-10-21 14:39:34.000 294 21195.08 79.69 42879.50 47831.94 2015-10-21 14:39:35.000 294 21195.09 79.68 42879.46 47831.88 2015-10-21 14:39:36.000 294 21195.11 79.61 42879.43 47831.85 2015-10-21 14:39:37.000 294 21195.18 79.53 42879.45 47831.87 2015-10-21 14:39:38.000 294 21195.23 79.50 42879.47 47831.90 2015-10-21 14:39:39.000 294 21195.26 79.48 42879.48 47831.95 2015-10-21 14:39:40.000 294 21195.29 79.47 42879.50 47831.99 2015-10-21 14:39:41.000 294 21195.34 79.47 42879.49 47831.99 2015-10-21 14:39:42.000 294 21195.36 79.42 42879.54 47832.03 2015-10-21 14:39:43.000 294 21195.37 79.38 42879.58 47832.03 2015-10-21 14:39:44.000 294 21195.39 79.33 42879.59 47832.09 2015-10-21 14:39:45.000 294 21195.38 79.29 42879.64 47832.13 2015-10-21 14:39:46.000 294 21195.40 79.26 42879.68 47832.17 2015-10-21 14:39:47.000 294 21195.46 79.21 42879.73 47832.21 2015-10-21 14:39:48.000 294 21195.48 79.22 42879.76 47832.24 2015-10-21 14:39:49.000 294 21195.48 79.21 42879.77 47832.29 2015-10-21 14:39:50.000 294 21195.53 79.20 42879.79 47832.32 2015-10-21 14:39:51.000 294 21195.55 79.21 42879.81 47832.32 2015-10-21 14:39:52.000 294 21195.57 79.22 42879.83 47832.35 2015-10-21 14:39:53.000 294 21195.57 79.22 42879.84 47832.36 2015-10-21 14:39:54.000 294 21195.60 79.21 42879.82 47832.37 2015-10-21 14:39:55.000 294 21195.57 79.21 42879.85 47832.40 2015-10-21 14:39:56.000 294 21195.60 79.21 42879.86 47832.40 2015-10-21 14:39:57.000 294 21195.56 79.20 42879.89 47832.43 2015-10-21 14:39:58.000 294 21195.54 79.21 42879.95 47832.45 2015-10-21 14:39:59.000 294 21195.57 79.18 42879.97 47832.46 2015-10-21 14:40:00.000 294 21195.57 79.19 42879.96 47832.48 2015-10-21 14:40:01.000 294 21195.60 79.20 42879.96 47832.52 2015-10-21 14:40:02.000 294 21195.65 79.17 42879.95 47832.53 2015-10-21 14:40:03.000 294 21195.66 79.16 42879.96 47832.56 2015-10-21 14:40:04.000 294 21195.71 79.15 42879.95 47832.56 2015-10-21 14:40:05.000 294 21195.74 79.13 42879.96 47832.59 2015-10-21 14:40:06.000 294 21195.75 79.11 42879.98 47832.57 2015-10-21 14:40:07.000 294 21195.77 79.08 42880.01 47832.65 2015-10-21 14:40:08.000 294 21195.79 79.07 42880.02 47832.65 2015-10-21 14:40:09.000 294 21195.79 79.06 42880.03 47832.65 2015-10-21 14:40:10.000 294 21195.81 79.04 42880.08 47832.70 2015-10-21 14:40:11.000 294 21195.84 79.03 42880.06 47832.71 2015-10-21 14:40:12.000 294 21195.83 79.02 42880.08 47832.76 2015-10-21 14:40:13.000 294 21195.85 79.03 42880.10 47832.75 2015-10-21 14:40:14.000 294 21195.85 79.03 42880.09 47832.78 2015-10-21 14:40:15.000 294 21195.86 79.06 42880.09 47832.77 2015-10-21 14:40:16.000 294 21195.83 79.11 42880.12 47832.76 2015-10-21 14:40:17.000 294 21195.80 79.20 42880.10 47832.76 2015-10-21 14:40:18.000 294 21195.75 79.25 42880.06 47832.76 2015-10-21 14:40:19.000 294 21195.67 79.25 42880.08 47832.68 2015-10-21 14:40:20.000 294 21195.62 79.23 42880.07 47832.65 2015-10-21 14:40:21.000 294 21195.58 79.24 42880.08 47832.65 2015-10-21 14:40:22.000 294 21195.57 79.27 42880.10 47832.64 2015-10-21 14:40:23.000 294 21195.60 79.30 42880.10 47832.66 2015-10-21 14:40:24.000 294 21195.57 79.31 42880.08 47832.66 2015-10-21 14:40:25.000 294 21195.57 79.33 42880.08 47832.63 2015-10-21 14:40:26.000 294 21195.56 79.33 42880.08 47832.60 2015-10-21 14:40:27.000 294 21195.54 79.33 42880.07 47832.62 2015-10-21 14:40:28.000 294 21195.52 79.34 42880.07 47832.59 2015-10-21 14:40:29.000 294 21195.56 79.33 42880.05 47832.57 2015-10-21 14:40:30.000 294 21195.55 79.29 42880.05 47832.59 2015-10-21 14:40:31.000 294 21195.53 79.32 42880.04 47832.60 2015-10-21 14:40:32.000 294 21195.50 79.38 42880.07 47832.58 2015-10-21 14:40:33.000 294 21195.50 79.43 42880.04 47832.54 2015-10-21 14:40:34.000 294 21195.49 79.47 42880.00 47832.53 2015-10-21 14:40:35.000 294 21195.45 79.47 42879.97 47832.51 2015-10-21 14:40:36.000 294 21195.44 79.49 42879.98 47832.50 2015-10-21 14:40:37.000 294 21195.40 79.49 42879.97 47832.45 2015-10-21 14:40:38.000 294 21195.36 79.47 42879.98 47832.44 2015-10-21 14:40:39.000 294 21195.34 79.48 42880.03 47832.42 2015-10-21 14:40:40.000 294 21195.29 79.51 42880.06 47832.42 2015-10-21 14:40:41.000 294 21195.26 79.53 42880.06 47832.43 2015-10-21 14:40:42.000 294 21195.29 79.54 42880.08 47832.41 2015-10-21 14:40:43.000 294 21195.29 79.60 42880.07 47832.44 2015-10-21 14:40:44.000 294 21195.27 79.62 42880.06 47832.44 2015-10-21 14:40:45.000 294 21195.25 79.60 42880.08 47832.40 2015-10-21 14:40:46.000 294 21195.26 79.57 42880.09 47832.42 2015-10-21 14:40:47.000 294 21195.29 79.57 42880.09 47832.45 2015-10-21 14:40:48.000 294 21195.35 79.56 42880.05 47832.42 2015-10-21 14:40:49.000 294 21195.33 79.56 42880.07 47832.45 2015-10-21 14:40:50.000 294 21195.32 79.58 42880.12 47832.45 2015-10-21 14:40:51.000 294 21195.33 79.55 42880.13 47832.45 2015-10-21 14:40:52.000 294 21195.34 79.55 42880.12 47832.47 2015-10-21 14:40:53.000 294 21195.34 79.53 42880.11 47832.49 2015-10-21 14:40:54.000 294 21195.35 79.53 42880.12 47832.48 2015-10-21 14:40:55.000 294 21195.35 79.54 42880.12 47832.48 2015-10-21 14:40:56.000 294 21195.37 79.56 42880.10 47832.52 2015-10-21 14:40:57.000 294 21195.39 79.56 42880.09 47832.52 2015-10-21 14:40:58.000 294 21195.39 79.56 42880.10 47832.51 2015-10-21 14:40:59.000 294 21195.37 79.52 42880.12 47832.48 2015-10-21 14:41:00.000 294 21195.36 79.49 42880.14 47832.51 2015-10-21 14:41:01.000 294 21195.37 79.48 42880.14 47832.51 2015-10-21 14:41:02.000 294 21195.37 79.48 42880.19 47832.54 2015-10-21 14:41:03.000 294 21195.37 79.45 42880.24 47832.55 2015-10-21 14:41:04.000 294 21195.40 79.44 42880.26 47832.63 2015-10-21 14:41:05.000 294 21195.43 79.44 42880.26 47832.60 2015-10-21 14:41:06.000 294 21195.40 79.47 42880.26 47832.65 2015-10-21 14:41:07.000 294 21195.38 79.48 42880.26 47832.66 2015-10-21 14:41:08.000 294 21195.36 79.42 42880.29 47832.68 2015-10-21 14:41:09.000 294 21195.35 79.40 42880.29 47832.66 2015-10-21 14:41:10.000 294 21195.34 79.39 42880.32 47832.71 2015-10-21 14:41:11.000 294 21195.35 79.39 42880.35 47832.72 2015-10-21 14:41:12.000 294 21195.36 79.38 42880.38 47832.74 2015-10-21 14:41:13.000 294 21195.31 79.39 42880.40 47832.76 2015-10-21 14:41:14.000 294 21195.33 79.38 42880.39 47832.74 2015-10-21 14:41:15.000 294 21195.37 79.38 42880.37 47832.78 2015-10-21 14:41:16.000 294 21195.38 79.37 42880.38 47832.77 2015-10-21 14:41:17.000 294 21195.37 79.35 42880.39 47832.78 2015-10-21 14:41:18.000 294 21195.30 79.34 42880.45 47832.78 2015-10-21 14:41:19.000 294 21195.34 79.34 42880.43 47832.83 2015-10-21 14:41:20.000 294 21195.35 79.39 42880.44 47832.82 2015-10-21 14:41:21.000 294 21195.35 79.39 42880.43 47832.82 2015-10-21 14:41:22.000 294 21195.35 79.43 42880.44 47832.83 2015-10-21 14:41:23.000 294 21195.32 79.48 42880.44 47832.83 2015-10-21 14:41:24.000 294 21195.34 79.49 42880.42 47832.82 2015-10-21 14:41:25.000 294 21195.33 79.53 42880.39 47832.82 2015-10-21 14:41:26.000 294 21195.34 79.56 42880.39 47832.80 2015-10-21 14:41:27.000 294 21195.33 79.55 42880.39 47832.79 2015-10-21 14:41:28.000 294 21195.29 79.54 42880.36 47832.76 2015-10-21 14:41:29.000 294 21195.25 79.58 42880.36 47832.74 2015-10-21 14:41:30.000 294 21195.23 79.56 42880.34 47832.72 2015-10-21 14:41:31.000 294 21195.18 79.48 42880.37 47832.71 2015-10-21 14:41:32.000 294 21195.14 79.42 42880.38 47832.70 2015-10-21 14:41:33.000 294 21195.13 79.34 42880.40 47832.69 2015-10-21 14:41:34.000 294 21195.14 79.31 42880.43 47832.72 2015-10-21 14:41:35.000 294 21195.13 79.27 42880.45 47832.72 2015-10-21 14:41:36.000 294 21195.15 79.27 42880.49 47832.75 2015-10-21 14:41:37.000 294 21195.20 79.25 42880.51 47832.77 2015-10-21 14:41:38.000 294 21195.23 79.28 42880.49 47832.80 2015-10-21 14:41:39.000 294 21195.22 79.31 42880.47 47832.82 2015-10-21 14:41:40.000 294 21195.20 79.31 42880.49 47832.82 2015-10-21 14:41:41.000 294 21195.16 79.35 42880.51 47832.83 2015-10-21 14:41:42.000 294 21195.16 79.37 42880.52 47832.84 2015-10-21 14:41:43.000 294 21195.14 79.40 42880.52 47832.82 2015-10-21 14:41:44.000 294 21195.13 79.46 42880.51 47832.81 2015-10-21 14:41:45.000 294 21195.11 79.49 42880.46 47832.80 2015-10-21 14:41:46.000 294 21195.06 79.54 42880.47 47832.77 2015-10-21 14:41:47.000 294 21195.03 79.57 42880.47 47832.73 2015-10-21 14:41:48.000 294 21194.98 79.58 42880.44 47832.71 2015-10-21 14:41:49.000 294 21194.93 79.63 42880.45 47832.70 2015-10-21 14:41:50.000 294 21194.86 79.65 42880.44 47832.67 2015-10-21 14:41:51.000 294 21194.83 79.65 42880.42 47832.64 2015-10-21 14:41:52.000 294 21194.80 79.63 42880.43 47832.62 2015-10-21 14:41:53.000 294 21194.75 79.64 42880.44 47832.61 2015-10-21 14:41:54.000 294 21194.71 79.65 42880.48 47832.58 2015-10-21 14:41:55.000 294 21194.65 79.65 42880.48 47832.58 2015-10-21 14:41:56.000 294 21194.63 79.63 42880.47 47832.55 2015-10-21 14:41:57.000 294 21194.64 79.60 42880.48 47832.58 2015-10-21 14:41:58.000 294 21194.63 79.63 42880.48 47832.58 2015-10-21 14:41:59.000 294 21194.62 79.62 42880.51 47832.57 2015-10-21 14:42:00.000 294 21194.60 79.62 42880.52 47832.58 2015-10-21 14:42:01.000 294 21194.52 79.67 42880.48 47832.57 2015-10-21 14:42:02.000 294 21194.46 79.66 42880.50 47832.53 2015-10-21 14:42:03.000 294 21194.42 79.63 42880.47 47832.53 2015-10-21 14:42:04.000 294 21194.39 79.65 42880.49 47832.49 2015-10-21 14:42:05.000 294 21194.42 79.69 42880.50 47832.49 2015-10-21 14:42:06.000 294 21194.43 79.68 42880.45 47832.48 2015-10-21 14:42:07.000 294 21194.44 79.70 42880.43 47832.46 2015-10-21 14:42:08.000 294 21194.43 79.69 42880.44 47832.44 2015-10-21 14:42:09.000 294 21194.44 79.65 42880.46 47832.42 2015-10-21 14:42:10.000 294 21194.44 79.64 42880.46 47832.45 2015-10-21 14:42:11.000 294 21194.40 79.62 42880.46 47832.44 2015-10-21 14:42:12.000 294 21194.37 79.62 42880.47 47832.46 2015-10-21 14:42:13.000 294 21194.33 79.64 42880.47 47832.45 2015-10-21 14:42:14.000 294 21194.31 79.70 42880.45 47832.42 2015-10-21 14:42:15.000 294 21194.30 79.71 42880.46 47832.42 2015-10-21 14:42:16.000 294 21194.30 79.73 42880.46 47832.40 2015-10-21 14:42:17.000 294 21194.33 79.70 42880.45 47832.38 2015-10-21 14:42:18.000 294 21194.35 79.67 42880.45 47832.39 2015-10-21 14:42:19.000 294 21194.39 79.72 42880.45 47832.42 2015-10-21 14:42:20.000 294 21194.40 79.74 42880.43 47832.40 2015-10-21 14:42:21.000 294 21194.44 79.74 42880.44 47832.43 2015-10-21 14:42:22.000 294 21194.44 79.75 42880.41 47832.42 2015-10-21 14:42:23.000 294 21194.46 79.75 42880.42 47832.39 2015-10-21 14:42:24.000 294 21194.44 79.76 42880.39 47832.39 2015-10-21 14:42:25.000 294 21194.44 79.75 42880.35 47832.35 2015-10-21 14:42:26.000 294 21194.44 79.77 42880.35 47832.34 2015-10-21 14:42:27.000 294 21194.43 79.78 42880.29 47832.31 2015-10-21 14:42:28.000 294 21194.45 79.79 42880.24 47832.32 2015-10-21 14:42:29.000 294 21194.43 79.79 42880.27 47832.27 2015-10-21 14:42:30.000 294 21194.41 79.83 42880.28 47832.28 2015-10-21 14:42:31.000 294 21194.41 79.86 42880.26 47832.26 2015-10-21 14:42:32.000 294 21194.43 79.84 42880.26 47832.23 2015-10-21 14:42:33.000 294 21194.44 79.79 42880.25 47832.23 2015-10-21 14:42:34.000 294 21194.46 79.74 42880.32 47832.29 2015-10-21 14:42:35.000 294 21194.49 79.76 42880.35 47832.30 2015-10-21 14:42:36.000 294 21194.51 79.77 42880.36 47832.33 2015-10-21 14:42:37.000 294 21194.49 79.79 42880.34 47832.35 2015-10-21 14:42:38.000 294 21194.50 79.81 42880.36 47832.34 2015-10-21 14:42:39.000 294 21194.50 79.83 42880.34 47832.35 2015-10-21 14:42:40.000 294 21194.50 79.85 42880.32 47832.34 2015-10-21 14:42:41.000 294 21194.52 79.88 42880.30 47832.35 2015-10-21 14:42:42.000 294 21194.49 79.90 42880.28 47832.32 2015-10-21 14:42:43.000 294 21194.49 79.90 42880.29 47832.34 2015-10-21 14:42:44.000 294 21194.46 79.92 42880.34 47832.33 2015-10-21 14:42:45.000 294 21194.45 79.92 42880.33 47832.33 2015-10-21 14:42:46.000 294 21194.47 79.93 42880.33 47832.34 2015-10-21 14:42:47.000 294 21194.50 79.89 42880.34 47832.33 2015-10-21 14:42:48.000 294 21194.51 79.90 42880.37 47832.35 2015-10-21 14:42:49.000 294 21194.49 79.91 42880.36 47832.39 2015-10-21 14:42:50.000 294 21194.50 79.92 42880.39 47832.37 2015-10-21 14:42:51.000 294 21194.54 79.95 42880.41 47832.40 2015-10-21 14:42:52.000 294 21194.56 79.95 42880.40 47832.41 2015-10-21 14:42:53.000 294 21194.54 79.93 42880.38 47832.39 2015-10-21 14:42:54.000 294 21194.48 79.94 42880.40 47832.42 2015-10-21 14:42:55.000 294 21194.45 80.00 42880.36 47832.40 2015-10-21 14:42:56.000 294 21194.44 80.00 42880.37 47832.37 2015-10-21 14:42:57.000 294 21194.48 80.01 42880.36 47832.36 2015-10-21 14:42:58.000 294 21194.48 80.03 42880.37 47832.39 2015-10-21 14:42:59.000 294 21194.49 80.05 42880.36 47832.39 2015-10-21 14:43:00.000 294 21194.49 80.06 42880.36 47832.36 2015-10-21 14:43:01.000 294 21194.46 80.04 42880.39 47832.37 2015-10-21 14:43:02.000 294 21194.47 80.02 42880.42 47832.37 2015-10-21 14:43:03.000 294 21194.46 80.01 42880.44 47832.41 2015-10-21 14:43:04.000 294 21194.45 80.01 42880.43 47832.42 2015-10-21 14:43:05.000 294 21194.45 80.07 42880.43 47832.44 2015-10-21 14:43:06.000 294 21194.46 80.13 42880.43 47832.42 2015-10-21 14:43:07.000 294 21194.47 80.17 42880.42 47832.44 2015-10-21 14:43:08.000 294 21194.49 80.18 42880.37 47832.41 2015-10-21 14:43:09.000 294 21194.50 80.20 42880.36 47832.41 2015-10-21 14:43:10.000 294 21194.48 80.22 42880.37 47832.41 2015-10-21 14:43:11.000 294 21194.51 80.23 42880.36 47832.41 2015-10-21 14:43:12.000 294 21194.47 80.25 42880.35 47832.37 2015-10-21 14:43:13.000 294 21194.46 80.26 42880.35 47832.37 2015-10-21 14:43:14.000 294 21194.44 80.25 42880.35 47832.37 2015-10-21 14:43:15.000 294 21194.42 80.27 42880.35 47832.35 2015-10-21 14:43:16.000 294 21194.41 80.29 42880.35 47832.36 2015-10-21 14:43:17.000 294 21194.42 80.31 42880.36 47832.35 2015-10-21 14:43:18.000 294 21194.39 80.33 42880.35 47832.35 2015-10-21 14:43:19.000 294 21194.38 80.34 42880.37 47832.35 2015-10-21 14:43:20.000 294 21194.39 80.36 42880.34 47832.35 2015-10-21 14:43:21.000 294 21194.38 80.37 42880.35 47832.35 2015-10-21 14:43:22.000 294 21194.40 80.39 42880.32 47832.33 2015-10-21 14:43:23.000 294 21194.43 80.37 42880.30 47832.34 2015-10-21 14:43:24.000 294 21194.41 80.40 42880.25 47832.33 2015-10-21 14:43:25.000 294 21194.44 80.45 42880.24 47832.31 2015-10-21 14:43:26.000 294 21194.44 80.46 42880.23 47832.27 2015-10-21 14:43:27.000 294 21194.43 80.46 42880.21 47832.24 2015-10-21 14:43:28.000 294 21194.45 80.44 42880.19 47832.22 2015-10-21 14:43:29.000 294 21194.45 80.40 42880.17 47832.24 2015-10-21 14:43:30.000 294 21194.46 80.38 42880.19 47832.22 2015-10-21 14:43:31.000 294 21194.47 80.36 42880.20 47832.22 2015-10-21 14:43:32.000 294 21194.50 80.32 42880.19 47832.24 2015-10-21 14:43:33.000 294 21194.55 80.29 42880.15 47832.23 2015-10-21 14:43:34.000 294 21194.57 80.27 42880.15 47832.25 2015-10-21 14:43:35.000 294 21194.56 80.25 42880.17 47832.25 2015-10-21 14:43:36.000 294 21194.57 80.22 42880.17 47832.26 2015-10-21 14:43:37.000 294 21194.58 80.19 42880.20 47832.28 2015-10-21 14:43:38.000 294 21194.59 80.15 42880.21 47832.27 2015-10-21 14:43:39.000 294 21194.59 80.10 42880.26 47832.29 2015-10-21 14:43:40.000 294 21194.61 80.10 42880.25 47832.34 2015-10-21 14:43:41.000 294 21194.65 80.12 42880.28 47832.35 2015-10-21 14:43:42.000 294 21194.70 80.10 42880.24 47832.38 2015-10-21 14:43:43.000 294 21194.69 80.11 42880.29 47832.38 2015-10-21 14:43:44.000 294 21194.72 80.12 42880.30 47832.42 2015-10-21 14:43:45.000 294 21194.73 80.14 42880.29 47832.42 2015-10-21 14:43:46.000 294 21194.76 80.16 42880.32 47832.41 2015-10-21 14:43:47.000 294 21194.79 80.14 42880.29 47832.44 2015-10-21 14:43:48.000 294 21194.82 80.14 42880.28 47832.46 2015-10-21 14:43:49.000 294 21194.79 80.15 42880.26 47832.46 2015-10-21 14:43:50.000 294 21194.81 80.18 42880.25 47832.47 2015-10-21 14:43:51.000 294 21194.86 80.21 42880.22 47832.46 2015-10-21 14:43:52.000 294 21194.88 80.18 42880.22 47832.45 2015-10-21 14:43:53.000 294 21194.89 80.15 42880.21 47832.42 2015-10-21 14:43:54.000 294 21194.90 80.10 42880.25 47832.44 2015-10-21 14:43:55.000 294 21194.92 80.04 42880.27 47832.44 2015-10-21 14:43:56.000 294 21194.94 79.98 42880.27 47832.48 2015-10-21 14:43:57.000 294 21194.96 79.93 42880.30 47832.54 2015-10-21 14:43:58.000 294 21194.97 79.86 42880.31 47832.55 2015-10-21 14:43:59.000 294 21194.99 79.80 42880.39 47832.57 2015-10-21 14:44:00.000 294 21195.02 79.72 42880.40 47832.63 2015-10-21 14:44:01.000 294 21195.08 79.68 42880.46 47832.68 2015-10-21 14:44:02.000 294 21195.15 79.64 42880.47 47832.71 2015-10-21 14:44:03.000 294 21195.17 79.60 42880.51 47832.79 2015-10-21 14:44:04.000 294 21195.23 79.62 42880.55 47832.83 2015-10-21 14:44:05.000 294 21195.31 79.62 42880.53 47832.88 2015-10-21 14:44:06.000 294 21195.36 79.59 42880.55 47832.91 2015-10-21 14:44:07.000 294 21195.43 79.56 42880.50 47832.93 2015-10-21 14:44:08.000 294 21195.44 79.50 42880.52 47832.95 2015-10-21 14:44:09.000 294 21195.48 79.44 42880.53 47833.01 2015-10-21 14:44:10.000 294 21195.53 79.39 42880.58 47833.01 2015-10-21 14:44:11.000 294 21195.55 79.37 42880.59 47833.06 2015-10-21 14:44:12.000 294 21195.57 79.38 42880.59 47833.10 2015-10-21 14:44:13.000 294 21195.64 79.37 42880.61 47833.12 2015-10-21 14:44:14.000 294 21195.69 79.34 42880.60 47833.13 2015-10-21 14:44:15.000 294 21195.68 79.29 42880.60 47833.15 2015-10-21 14:44:16.000 294 21195.67 79.29 42880.58 47833.14 2015-10-21 14:44:17.000 294 21195.68 79.28 42880.59 47833.14 2015-10-21 14:44:18.000 294 21195.73 79.27 42880.57 47833.15 2015-10-21 14:44:19.000 294 21195.74 79.27 42880.59 47833.16 2015-10-21 14:44:20.000 294 21195.76 79.25 42880.61 47833.16 2015-10-21 14:44:21.000 294 21195.76 79.21 42880.59 47833.16 2015-10-21 14:44:22.000 294 21195.78 79.13 42880.60 47833.18 2015-10-21 14:44:23.000 294 21195.82 79.06 42880.62 47833.20 2015-10-21 14:44:24.000 294 21195.89 78.99 42880.65 47833.25 2015-10-21 14:44:25.000 294 21195.93 78.96 42880.63 47833.28 2015-10-21 14:44:26.000 294 21195.95 78.92 42880.67 47833.33 2015-10-21 14:44:27.000 294 21195.99 78.84 42880.71 47833.37 2015-10-21 14:44:28.000 294 21196.00 78.75 42880.76 47833.38 2015-10-21 14:44:29.000 294 21196.01 78.72 42880.78 47833.42 2015-10-21 14:44:30.000 294 21196.04 78.73 42880.78 47833.45 2015-10-21 14:44:31.000 294 21196.07 78.72 42880.81 47833.44 2015-10-21 14:44:32.000 294 21196.12 78.72 42880.80 47833.48 2015-10-21 14:44:33.000 294 21196.17 78.70 42880.83 47833.51 2015-10-21 14:44:34.000 294 21196.22 78.71 42880.85 47833.55 2015-10-21 14:44:35.000 294 21196.23 78.68 42880.83 47833.56 2015-10-21 14:44:36.000 294 21196.22 78.69 42880.82 47833.57 2015-10-21 14:44:37.000 294 21196.28 78.68 42880.83 47833.58 2015-10-21 14:44:38.000 294 21196.31 78.71 42880.81 47833.60 2015-10-21 14:44:39.000 294 21196.32 78.71 42880.81 47833.59 2015-10-21 14:44:40.000 294 21196.34 78.71 42880.81 47833.61 2015-10-21 14:44:41.000 294 21196.32 78.72 42880.80 47833.58 2015-10-21 14:44:42.000 294 21196.31 78.70 42880.79 47833.53 2015-10-21 14:44:43.000 294 21196.29 78.74 42880.80 47833.55 2015-10-21 14:44:44.000 294 21196.27 78.76 42880.79 47833.55 2015-10-21 14:44:45.000 294 21196.26 78.75 42880.73 47833.52 2015-10-21 14:44:46.000 294 21196.23 78.73 42880.68 47833.52 2015-10-21 14:44:47.000 294 21196.23 78.73 42880.68 47833.47 2015-10-21 14:44:48.000 294 21196.21 78.73 42880.68 47833.46 2015-10-21 14:44:49.000 294 21196.18 78.72 42880.69 47833.43 2015-10-21 14:44:50.000 294 21196.16 78.75 42880.67 47833.43 2015-10-21 14:44:51.000 294 21196.16 78.74 42880.66 47833.42 2015-10-21 14:44:52.000 294 21196.14 78.74 42880.65 47833.41 2015-10-21 14:44:53.000 294 21196.11 78.78 42880.65 47833.38 2015-10-21 14:44:54.000 294 21196.09 78.79 42880.62 47833.39 2015-10-21 14:44:55.000 294 21196.09 78.82 42880.62 47833.35 2015-10-21 14:44:56.000 294 21196.09 78.80 42880.59 47833.33 2015-10-21 14:44:57.000 294 21196.08 78.77 42880.56 47833.31 2015-10-21 14:44:58.000 294 21196.12 78.73 42880.58 47833.32 2015-10-21 14:44:59.000 294 21196.17 78.70 42880.61 47833.32 2015-10-21 14:45:00.000 294 21196.22 78.65 42880.63 47833.36 2015-10-21 14:45:01.000 294 21196.25 78.66 42880.65 47833.38 2015-10-21 14:45:02.000 294 21196.28 78.68 42880.65 47833.44 2015-10-21 14:45:03.000 294 21196.29 78.67 42880.67 47833.46 2015-10-21 14:45:04.000 294 21196.30 78.68 42880.69 47833.49 2015-10-21 14:45:05.000 294 21196.30 78.70 42880.72 47833.49 2015-10-21 14:45:06.000 294 21196.29 78.74 42880.74 47833.52 2015-10-21 14:45:07.000 294 21196.29 78.75 42880.76 47833.52 2015-10-21 14:45:08.000 294 21196.26 78.74 42880.79 47833.54 2015-10-21 14:45:09.000 294 21196.20 78.80 42880.79 47833.55 2015-10-21 14:45:10.000 294 21196.14 78.88 42880.83 47833.55 2015-10-21 14:45:11.000 294 21196.08 78.99 42880.81 47833.54 2015-10-21 14:45:12.000 294 21196.03 79.05 42880.76 47833.49 2015-10-21 14:45:13.000 294 21195.99 79.07 42880.72 47833.43 2015-10-21 14:45:14.000 294 21195.93 79.09 42880.71 47833.40 2015-10-21 14:45:15.000 294 21195.88 79.08 42880.70 47833.37 2015-10-21 14:45:16.000 294 21195.86 79.07 42880.72 47833.34 2015-10-21 14:45:17.000 294 21195.81 79.05 42880.74 47833.33 2015-10-21 14:45:18.000 294 21195.79 79.06 42880.75 47833.31 2015-10-21 14:45:19.000 294 21195.74 79.10 42880.76 47833.32 2015-10-21 14:45:20.000 294 21195.67 79.17 42880.77 47833.29 2015-10-21 14:45:21.000 294 21195.64 79.19 42880.75 47833.24 2015-10-21 14:45:22.000 294 21195.61 79.24 42880.73 47833.21 2015-10-21 14:45:23.000 294 21195.60 79.25 42880.72 47833.21 2015-10-21 14:45:24.000 294 21195.59 79.27 42880.71 47833.19 2015-10-21 14:45:25.000 294 21195.59 79.32 42880.74 47833.20 2015-10-21 14:45:26.000 294 21195.53 79.39 42880.71 47833.18 2015-10-21 14:45:27.000 294 21195.48 79.42 42880.67 47833.15 2015-10-21 14:45:28.000 294 21195.50 79.46 42880.67 47833.14 2015-10-21 14:45:29.000 294 21195.48 79.49 42880.66 47833.11 2015-10-21 14:45:30.000 294 21195.52 79.53 42880.66 47833.10 2015-10-21 14:45:31.000 294 21195.57 79.57 42880.67 47833.13 2015-10-21 14:45:32.000 294 21195.59 79.59 42880.66 47833.14 2015-10-21 14:45:33.000 294 21195.59 79.57 42880.65 47833.14 2015-10-21 14:45:34.000 294 21195.60 79.59 42880.65 47833.15 2015-10-21 14:45:35.000 294 21195.60 79.59 42880.65 47833.16 2015-10-21 14:45:36.000 294 21195.56 79.65 42880.65 47833.15 2015-10-21 14:45:37.000 294 21195.57 79.69 42880.64 47833.15 2015-10-21 14:45:38.000 294 21195.52 79.71 42880.67 47833.15 2015-10-21 14:45:39.000 294 21195.49 79.71 42880.67 47833.12 2015-10-21 14:45:40.000 294 21195.43 79.68 42880.70 47833.11 2015-10-21 14:45:41.000 294 21195.38 79.65 42880.69 47833.11 2015-10-21 14:45:42.000 294 21195.35 79.64 42880.71 47833.08 2015-10-21 14:45:43.000 294 21195.27 79.60 42880.74 47833.11 2015-10-21 14:45:44.000 294 21195.23 79.58 42880.82 47833.13 2015-10-21 14:45:45.000 294 21195.22 79.57 42880.85 47833.14 2015-10-21 14:45:46.000 294 21195.17 79.60 42880.87 47833.14 2015-10-21 14:45:47.000 294 21195.16 79.60 42880.88 47833.16 2015-10-21 14:45:48.000 294 21195.14 79.63 42880.90 47833.17 2015-10-21 14:45:49.000 294 21195.13 79.64 42880.91 47833.20 2015-10-21 14:45:50.000 294 21195.10 79.67 42880.92 47833.17 2015-10-21 14:45:51.000 294 21195.10 79.72 42880.90 47833.16 2015-10-21 14:45:52.000 294 21195.07 79.78 42880.88 47833.12 2015-10-21 14:45:53.000 294 21195.06 79.84 42880.85 47833.11 2015-10-21 14:45:54.000 294 21195.04 79.93 42880.79 47833.05 2015-10-21 14:45:55.000 294 21195.00 79.99 42880.76 47833.02 2015-10-21 14:45:56.000 294 21194.97 80.03 42880.70 47832.96 2015-10-21 14:45:57.000 294 21194.89 80.09 42880.64 47832.90 2015-10-21 14:45:58.000 294 21194.82 80.11 42880.62 47832.84 2015-10-21 14:45:59.000 294 21194.77 80.13 42880.63 47832.80 2015-10-21 14:46:00.000 294 21194.75 80.15 42880.61 47832.76 2015-10-21 14:46:01.000 294 21194.70 80.18 42880.61 47832.74 2015-10-21 14:46:02.000 294 21194.66 80.22 42880.60 47832.70 2015-10-21 14:46:03.000 294 21194.62 80.22 42880.58 47832.65 2015-10-21 14:46:04.000 294 21194.59 80.26 42880.58 47832.65 2015-10-21 14:46:05.000 294 21194.51 80.34 42880.52 47832.62 2015-10-21 14:46:06.000 294 21194.46 80.43 42880.50 47832.57 2015-10-21 14:46:07.000 294 21194.41 80.48 42880.47 47832.50 2015-10-21 14:46:08.000 294 21194.30 80.51 42880.42 47832.45 2015-10-21 14:46:09.000 294 21194.29 80.52 42880.42 47832.41 2015-10-21 14:46:10.000 294 21194.29 80.53 42880.42 47832.38 2015-10-21 14:46:11.000 294 21194.32 80.54 42880.42 47832.36 2015-10-21 14:46:12.000 294 21194.35 80.54 42880.42 47832.40 2015-10-21 14:46:13.000 294 21194.36 80.53 42880.41 47832.40 2015-10-21 14:46:14.000 294 21194.41 80.53 42880.43 47832.44 2015-10-21 14:46:15.000 294 21194.44 80.52 42880.45 47832.42 2015-10-21 14:46:16.000 294 21194.45 80.55 42880.45 47832.45 2015-10-21 14:46:17.000 294 21194.48 80.54 42880.47 47832.47 2015-10-21 14:46:18.000 294 21194.49 80.57 42880.50 47832.48 2015-10-21 14:46:19.000 294 21194.50 80.59 42880.51 47832.53 2015-10-21 14:46:20.000 294 21194.50 80.59 42880.47 47832.54 2015-10-21 14:46:21.000 294 21194.52 80.60 42880.51 47832.54 2015-10-21 14:46:22.000 294 21194.52 80.62 42880.52 47832.54 2015-10-21 14:46:23.000 294 21194.55 80.61 42880.51 47832.57 2015-10-21 14:46:24.000 294 21194.54 80.62 42880.54 47832.59 2015-10-21 14:46:25.000 294 21194.53 80.62 42880.57 47832.59 2015-10-21 14:46:26.000 294 21194.53 80.61 42880.58 47832.58 2015-10-21 14:46:27.000 294 21194.50 80.59 42880.60 47832.59 2015-10-21 14:46:28.000 294 21194.49 80.59 42880.64 47832.60 2015-10-21 14:46:29.000 294 21194.48 80.59 42880.63 47832.62 2015-10-21 14:46:30.000 294 21194.49 80.59 42880.63 47832.62 2015-10-21 14:46:31.000 294 21194.49 80.61 42880.65 47832.64 2015-10-21 14:46:32.000 294 21194.52 80.62 42880.67 47832.67 2015-10-21 14:46:33.000 294 21194.52 80.62 42880.67 47832.66 2015-10-21 14:46:34.000 294 21194.49 80.60 42880.67 47832.66 2015-10-21 14:46:35.000 294 21194.50 80.56 42880.69 47832.71 2015-10-21 14:46:36.000 294 21194.50 80.53 42880.75 47832.72 2015-10-21 14:46:37.000 294 21194.51 80.55 42880.79 47832.74 2015-10-21 14:46:38.000 294 21194.55 80.55 42880.81 47832.77 2015-10-21 14:46:39.000 294 21194.55 80.56 42880.82 47832.81 2015-10-21 14:46:40.000 294 21194.58 80.55 42880.84 47832.84 2015-10-21 14:46:41.000 294 21194.62 80.55 42880.87 47832.86 2015-10-21 14:46:42.000 294 21194.62 80.56 42880.87 47832.88 2015-10-21 14:46:43.000 294 21194.64 80.56 42880.90 47832.93 2015-10-21 14:46:44.000 294 21194.66 80.51 42880.89 47832.94 2015-10-21 14:46:45.000 294 21194.66 80.48 42880.89 47832.94 2015-10-21 14:46:46.000 294 21194.69 80.47 42880.88 47832.96 2015-10-21 14:46:47.000 294 21194.75 80.48 42880.88 47832.97 2015-10-21 14:46:48.000 294 21194.75 80.48 42880.91 47833.00 2015-10-21 14:46:49.000 294 21194.78 80.44 42880.89 47833.01 2015-10-21 14:46:50.000 294 21194.83 80.40 42880.89 47832.99 2015-10-21 14:46:51.000 294 21194.85 80.35 42880.88 47833.04 2015-10-21 14:46:52.000 294 21194.91 80.29 42880.90 47833.05 2015-10-21 14:46:53.000 294 21194.95 80.23 42880.92 47833.06 2015-10-21 14:46:54.000 294 21194.97 80.21 42880.94 47833.11 2015-10-21 14:46:55.000 294 21195.01 80.21 42880.94 47833.13 2015-10-21 14:46:56.000 294 21195.03 80.17 42880.97 47833.17 2015-10-21 14:46:57.000 294 21195.08 80.15 42880.97 47833.20 2015-10-21 14:46:58.000 294 21195.10 80.16 42880.95 47833.18 2015-10-21 14:46:59.000 294 21195.11 80.14 42880.95 47833.18 2015-10-21 14:47:00.000 294 21195.15 80.14 42880.94 47833.21 2015-10-21 14:47:01.000 294 21195.18 80.13 42880.93 47833.22 2015-10-21 14:47:02.000 294 21195.18 80.12 42880.94 47833.24 2015-10-21 14:47:03.000 294 21195.15 80.10 42880.95 47833.21 2015-10-21 14:47:04.000 294 21195.16 80.08 42880.97 47833.24 2015-10-21 14:47:05.000 294 21195.13 80.08 42880.98 47833.24 2015-10-21 14:47:06.000 294 21195.14 80.12 42880.94 47833.25 2015-10-21 14:47:07.000 294 21195.14 80.11 42880.95 47833.25 2015-10-21 14:47:08.000 294 21195.12 80.08 42880.98 47833.26 2015-10-21 14:47:09.000 294 21195.11 80.07 42880.96 47833.28 2015-10-21 14:47:10.000 294 21195.11 80.04 42880.99 47833.26 2015-10-21 14:47:11.000 294 21195.10 80.03 42881.00 47833.27 2015-10-21 14:47:12.000 294 21195.11 80.02 42881.02 47833.28 2015-10-21 14:47:13.000 294 21195.13 80.00 42881.07 47833.29 2015-10-21 14:47:14.000 294 21195.14 79.93 42881.13 47833.32 2015-10-21 14:47:15.000 294 21195.17 79.88 42881.10 47833.37 2015-10-21 14:47:16.000 294 21195.23 79.83 42881.10 47833.38 2015-10-21 14:47:17.000 294 21195.25 79.79 42881.17 47833.41 2015-10-21 14:47:18.000 294 21195.29 79.73 42881.19 47833.48 2015-10-21 14:47:19.000 294 21195.33 79.66 42881.26 47833.53 2015-10-21 14:47:20.000 294 21195.38 79.57 42881.30 47833.55 2015-10-21 14:47:21.000 294 21195.40 79.51 42881.33 47833.65 2015-10-21 14:47:22.000 294 21195.47 79.51 42881.39 47833.68 2015-10-21 14:47:23.000 294 21195.54 79.50 42881.41 47833.75 2015-10-21 14:47:24.000 294 21195.57 79.46 42881.45 47833.80 2015-10-21 14:47:25.000 294 21195.55 79.46 42881.46 47833.82 2015-10-21 14:47:26.000 294 21195.60 79.47 42881.47 47833.85 2015-10-21 14:47:27.000 294 21195.67 79.47 42881.48 47833.85 2015-10-21 14:47:28.000 294 21195.69 79.51 42881.43 47833.87 2015-10-21 14:47:29.000 294 21195.71 79.57 42881.40 47833.88 2015-10-21 14:47:30.000 294 21195.74 79.59 42881.42 47833.88 2015-10-21 14:47:31.000 294 21195.77 79.60 42881.35 47833.85 2015-10-21 14:47:32.000 294 21195.82 79.57 42881.33 47833.86 2015-10-21 14:47:33.000 294 21195.87 79.54 42881.35 47833.86 2015-10-21 14:47:34.000 294 21195.86 79.51 42881.35 47833.88 2015-10-21 14:47:35.000 294 21195.89 79.49 42881.40 47833.88 2015-10-21 14:47:36.000 294 21195.93 79.48 42881.40 47833.91 2015-10-21 14:47:37.000 294 21195.92 79.51 42881.35 47833.90 2015-10-21 14:47:38.000 294 21195.95 79.52 42881.32 47833.93 2015-10-21 14:47:39.000 294 21195.97 79.50 42881.29 47833.90 2015-10-21 14:47:40.000 294 21195.98 79.47 42881.30 47833.90 2015-10-21 14:47:41.000 294 21196.01 79.42 42881.33 47833.92 2015-10-21 14:47:42.000 294 21196.02 79.38 42881.32 47833.93 2015-10-21 14:47:43.000 294 21196.04 79.38 42881.33 47833.94 2015-10-21 14:47:44.000 294 21196.09 79.38 42881.31 47833.96 2015-10-21 14:47:45.000 294 21196.12 79.35 42881.31 47833.95 2015-10-21 14:47:46.000 294 21196.15 79.33 42881.32 47833.96 2015-10-21 14:47:47.000 294 21196.21 79.32 42881.29 47833.97 2015-10-21 14:47:48.000 294 21196.23 79.31 42881.27 47834.00 2015-10-21 14:47:49.000 294 21196.21 79.27 42881.33 47833.99 2015-10-21 14:47:50.000 294 21196.28 79.24 42881.30 47834.00 2015-10-21 14:47:51.000 294 21196.37 79.18 42881.31 47834.04 2015-10-21 14:47:52.000 294 21196.44 79.12 42881.35 47834.08 2015-10-21 14:47:53.000 294 21196.48 79.08 42881.35 47834.14 2015-10-21 14:47:54.000 294 21196.53 79.06 42881.36 47834.19 2015-10-21 14:47:55.000 294 21196.58 79.05 42881.39 47834.20 2015-10-21 14:47:56.000 294 21196.58 78.99 42881.41 47834.25 2015-10-21 14:47:57.000 294 21196.57 78.98 42881.41 47834.25 2015-10-21 14:47:58.000 294 21196.56 78.94 42881.42 47834.28 2015-10-21 14:47:59.000 294 21196.54 78.93 42881.39 47834.25 2015-10-21 14:48:00.000 294 21196.50 78.92 42881.38 47834.24 2015-10-21 14:48:01.000 294 21196.46 78.95 42881.34 47834.21 2015-10-21 14:48:02.000 294 21196.42 78.90 42881.29 47834.15 2015-10-21 14:48:03.000 294 21196.37 78.84 42881.25 47834.09 2015-10-21 14:48:04.000 294 21196.33 78.79 42881.21 47834.02 2015-10-21 14:48:05.000 294 21196.30 78.78 42881.19 47833.96 2015-10-21 14:48:06.000 294 21196.30 78.77 42881.18 47833.95 2015-10-21 14:48:07.000 294 21196.30 78.80 42881.13 47833.93 2015-10-21 14:48:08.000 294 21196.34 78.82 42881.11 47833.87 2015-10-21 14:48:09.000 294 21196.35 78.86 42881.08 47833.87 2015-10-21 14:48:10.000 294 21196.35 78.87 42881.04 47833.85 2015-10-21 14:48:11.000 294 21196.34 78.91 42880.95 47833.79 2015-10-21 14:48:12.000 294 21196.31 78.93 42880.90 47833.74 2015-10-21 14:48:13.000 294 21196.30 78.91 42880.88 47833.69 2015-10-21 14:48:14.000 294 21196.31 78.88 42880.90 47833.67 2015-10-21 14:48:15.000 294 21196.39 78.83 42880.94 47833.67 2015-10-21 14:48:16.000 294 21196.46 78.76 42880.93 47833.72 2015-10-21 14:48:17.000 294 21196.50 78.69 42880.96 47833.73 2015-10-21 14:48:18.000 294 21196.54 78.68 42880.99 47833.83 2015-10-21 14:48:19.000 294 21196.57 78.70 42880.99 47833.86 2015-10-21 14:48:20.000 294 21196.55 78.74 42880.99 47833.88 2015-10-21 14:48:21.000 294 21196.52 78.74 42880.97 47833.87 2015-10-21 14:48:22.000 294 21196.48 78.73 42880.97 47833.84 2015-10-21 14:48:23.000 294 21196.48 78.73 42880.94 47833.83 2015-10-21 14:48:24.000 294 21196.46 78.73 42880.96 47833.85 2015-10-21 14:48:25.000 294 21196.44 78.79 42880.95 47833.82 2015-10-21 14:48:26.000 294 21196.44 78.85 42880.95 47833.79 2015-10-21 14:48:27.000 294 21196.42 78.85 42880.88 47833.78 2015-10-21 14:48:28.000 294 21196.50 78.83 42880.89 47833.78 2015-10-21 14:48:29.000 294 21196.56 78.84 42880.90 47833.78 2015-10-21 14:48:30.000 294 21196.61 78.85 42880.90 47833.82 2015-10-21 14:48:31.000 294 21196.59 78.86 42880.92 47833.83 2015-10-21 14:48:32.000 294 21196.65 78.85 42880.90 47833.83 2015-10-21 14:48:33.000 294 21196.67 78.86 42880.91 47833.84 2015-10-21 14:48:34.000 294 21196.68 78.87 42880.92 47833.85 2015-10-21 14:48:35.000 294 21196.72 78.89 42880.93 47833.87 2015-10-21 14:48:36.000 294 21196.73 78.88 42880.96 47833.90 2015-10-21 14:48:37.000 294 21196.75 78.90 42880.94 47833.91 2015-10-21 14:48:38.000 294 21196.78 78.93 42880.94 47833.94 2015-10-21 14:48:39.000 294 21196.81 78.97 42880.94 47833.97 2015-10-21 14:48:40.000 294 21196.84 78.96 42880.93 47833.96 2015-10-21 14:48:41.000 294 21196.86 78.97 42880.92 47833.98 2015-10-21 14:48:42.000 294 21196.86 78.98 42880.89 47833.96 2015-10-21 14:48:43.000 294 21196.84 78.96 42880.92 47833.96 2015-10-21 14:48:44.000 294 21196.87 78.93 42880.92 47833.95 2015-10-21 14:48:45.000 294 21196.91 78.92 42880.92 47833.98 2015-10-21 14:48:46.000 294 21196.96 78.91 42880.95 47833.98 2015-10-21 14:48:47.000 294 21196.97 78.90 42880.97 47834.00 2015-10-21 14:48:48.000 294 21196.96 78.90 42880.93 47834.01 2015-10-21 14:48:49.000 294 21196.98 78.89 42880.91 47834.02 2015-10-21 14:48:50.000 294 21196.97 78.87 42880.89 47834.01 2015-10-21 14:48:51.000 294 21196.97 78.85 42880.89 47834.00 2015-10-21 14:48:52.000 294 21196.97 78.84 42880.88 47833.98 2015-10-21 14:48:53.000 294 21196.95 78.84 42880.92 47834.01 2015-10-21 14:48:54.000 294 21196.89 78.88 42880.88 47833.97 2015-10-21 14:48:55.000 294 21196.89 78.88 42880.81 47833.93 2015-10-21 14:48:56.000 294 21196.91 78.86 42880.81 47833.90 2015-10-21 14:48:57.000 294 21196.90 78.84 42880.82 47833.85 2015-10-21 14:48:58.000 294 21196.89 78.84 42880.80 47833.86 2015-10-21 14:48:59.000 294 21196.85 78.82 42880.84 47833.87 2015-10-21 14:49:00.000 294 21196.79 78.78 42880.85 47833.88 2015-10-21 14:49:01.000 294 21196.77 78.76 42880.93 47833.90 2015-10-21 14:49:02.000 294 21196.74 78.75 42880.97 47833.91 2015-10-21 14:49:03.000 294 21196.72 78.74 42880.96 47833.94 2015-10-21 14:49:04.000 294 21196.71 78.77 42880.94 47833.94 2015-10-21 14:49:05.000 294 21196.71 78.82 42880.97 47833.93 2015-10-21 14:49:06.000 294 21196.72 78.82 42880.94 47833.92 2015-10-21 14:49:07.000 294 21196.71 78.82 42880.92 47833.91 2015-10-21 14:49:08.000 294 21196.72 78.84 42880.93 47833.90 2015-10-21 14:49:09.000 294 21196.72 78.89 42880.95 47833.91 2015-10-21 14:49:10.000 294 21196.76 78.95 42880.97 47833.93 2015-10-21 14:49:11.000 294 21196.80 78.99 42880.98 47833.98 2015-10-21 14:49:12.000 294 21196.81 79.03 42881.02 47833.98 2015-10-21 14:49:13.000 294 21196.83 79.05 42881.05 47834.00 2015-10-21 14:49:14.000 294 21196.83 79.08 42881.05 47834.03 2015-10-21 14:49:15.000 294 21196.80 79.08 42881.09 47834.05 2015-10-21 14:49:16.000 294 21196.80 79.10 42881.15 47834.07 2015-10-21 14:49:17.000 294 21196.80 79.09 42881.19 47834.10 2015-10-21 14:49:18.000 294 21196.79 79.09 42881.21 47834.14 2015-10-21 14:49:19.000 294 21196.81 79.10 42881.26 47834.17 2015-10-21 14:49:20.000 294 21196.85 79.11 42881.25 47834.19 2015-10-21 14:49:21.000 294 21196.82 79.13 42881.29 47834.22 2015-10-21 14:49:22.000 294 21196.78 79.14 42881.31 47834.25 2015-10-21 14:49:23.000 294 21196.79 79.15 42881.35 47834.24 2015-10-21 14:49:24.000 294 21196.78 79.17 42881.34 47834.28 2015-10-21 14:49:25.000 294 21196.75 79.17 42881.35 47834.27 2015-10-21 14:49:26.000 294 21196.69 79.18 42881.37 47834.26 2015-10-21 14:49:27.000 294 21196.71 79.17 42881.36 47834.27 2015-10-21 14:49:28.000 294 21196.71 79.17 42881.39 47834.28 2015-10-21 14:49:29.000 294 21196.74 79.19 42881.40 47834.28 2015-10-21 14:49:30.000 294 21196.73 79.23 42881.38 47834.30 2015-10-21 14:49:31.000 294 21196.71 79.25 42881.38 47834.28 2015-10-21 14:49:32.000 294 21196.71 79.27 42881.40 47834.30 2015-10-21 14:49:33.000 294 21196.71 79.30 42881.39 47834.29 2015-10-21 14:49:34.000 294 21196.70 79.32 42881.40 47834.26 2015-10-21 14:49:35.000 294 21196.70 79.36 42881.37 47834.26 2015-10-21 14:49:36.000 294 21196.69 79.37 42881.34 47834.24 2015-10-21 14:49:37.000 294 21196.71 79.42 42881.31 47834.24 2015-10-21 14:49:38.000 294 21196.72 79.43 42881.30 47834.20 2015-10-21 14:49:39.000 294 21196.73 79.43 42881.28 47834.22 2015-10-21 14:49:40.000 294 21196.75 79.38 42881.24 47834.20 2015-10-21 14:49:41.000 294 21196.76 79.34 42881.24 47834.19 2015-10-21 14:49:42.000 294 21196.79 79.34 42881.22 47834.20 2015-10-21 14:49:43.000 294 21196.78 79.34 42881.21 47834.17 2015-10-21 14:49:44.000 294 21196.77 79.30 42881.20 47834.18 2015-10-21 14:49:45.000 294 21196.78 79.30 42881.19 47834.18 2015-10-21 14:49:46.000 294 21196.78 79.31 42881.17 47834.17 2015-10-21 14:49:47.000 294 21196.78 79.33 42881.18 47834.16 2015-10-21 14:49:48.000 294 21196.83 79.31 42881.21 47834.15 2015-10-21 14:49:49.000 294 21196.86 79.29 42881.22 47834.18 2015-10-21 14:49:50.000 294 21196.86 79.25 42881.25 47834.20 2015-10-21 14:49:51.000 294 21196.86 79.22 42881.28 47834.20 2015-10-21 14:49:52.000 294 21196.92 79.28 42881.29 47834.26 2015-10-21 14:49:53.000 294 21196.92 79.29 42881.31 47834.28 2015-10-21 14:49:54.000 294 21196.93 79.32 42881.31 47834.31 2015-10-21 14:49:55.000 294 21196.95 79.35 42881.34 47834.34 2015-10-21 14:49:56.000 294 21196.97 79.36 42881.39 47834.38 2015-10-21 14:49:57.000 294 21196.97 79.35 42881.41 47834.41 2015-10-21 14:49:58.000 294 21196.98 79.38 42881.42 47834.42 2015-10-21 14:49:59.000 294 21196.94 79.41 42881.43 47834.43 2015-10-21 14:50:00.000 294 21196.97 79.41 42881.45 47834.44 2015-10-21 14:50:01.000 294 21196.98 79.38 42881.45 47834.42 2015-10-21 14:50:02.000 294 21196.94 79.34 42881.46 47834.45 2015-10-21 14:50:03.000 294 21196.85 79.35 42881.47 47834.43 2015-10-21 14:50:04.000 294 21196.82 79.40 42881.49 47834.42 2015-10-21 14:50:05.000 294 21196.81 79.44 42881.48 47834.43 2015-10-21 14:50:06.000 294 21196.76 79.48 42881.53 47834.43 2015-10-21 14:50:07.000 294 21196.74 79.52 42881.48 47834.39 2015-10-21 14:50:08.000 294 21196.72 79.53 42881.44 47834.36 2015-10-21 14:50:09.000 294 21196.68 79.52 42881.42 47834.32 2015-10-21 14:50:10.000 294 21196.66 79.53 42881.41 47834.30 2015-10-21 14:50:11.000 294 21196.67 79.53 42881.40 47834.29 2015-10-21 14:50:12.000 294 21196.67 79.55 42881.37 47834.30 2015-10-21 14:50:13.000 294 21196.66 79.55 42881.36 47834.30 2015-10-21 14:50:14.000 294 21196.68 79.56 42881.38 47834.27 2015-10-21 14:50:15.000 294 21196.65 79.58 42881.39 47834.27 2015-10-21 14:50:16.000 294 21196.67 79.63 42881.37 47834.28 2015-10-21 14:50:17.000 294 21196.70 79.65 42881.38 47834.27 2015-10-21 14:50:18.000 294 21196.74 79.64 42881.38 47834.27 2015-10-21 14:50:19.000 294 21196.78 79.61 42881.36 47834.26 2015-10-21 14:50:20.000 294 21196.79 79.61 42881.36 47834.29 2015-10-21 14:50:21.000 294 21196.82 79.58 42881.34 47834.29 2015-10-21 14:50:22.000 294 21196.83 79.55 42881.37 47834.31 2015-10-21 14:50:23.000 294 21196.83 79.55 42881.40 47834.32 2015-10-21 14:50:24.000 294 21196.85 79.54 42881.36 47834.32 2015-10-21 14:50:25.000 294 21196.87 79.54 42881.37 47834.32 2015-10-21 14:50:26.000 294 21196.87 79.53 42881.38 47834.32 2015-10-21 14:50:27.000 294 21196.85 79.52 42881.37 47834.32 2015-10-21 14:50:28.000 294 21196.82 79.52 42881.34 47834.28 2015-10-21 14:50:29.000 294 21196.78 79.51 42881.32 47834.27 2015-10-21 14:50:30.000 294 21196.77 79.46 42881.34 47834.25 2015-10-21 14:50:31.000 294 21196.76 79.42 42881.34 47834.29 2015-10-21 14:50:32.000 294 21196.74 79.41 42881.35 47834.27 2015-10-21 14:50:33.000 294 21196.70 79.41 42881.35 47834.25 2015-10-21 14:50:34.000 294 21196.65 79.40 42881.34 47834.25 2015-10-21 14:50:35.000 294 21196.60 79.37 42881.36 47834.24 2015-10-21 14:50:36.000 294 21196.54 79.33 42881.34 47834.20 2015-10-21 14:50:37.000 294 21196.48 79.30 42881.29 47834.16 2015-10-21 14:50:38.000 294 21196.40 79.25 42881.29 47834.12 2015-10-21 14:50:39.000 294 21196.36 79.21 42881.28 47834.07 2015-10-21 14:50:40.000 294 21196.30 79.16 42881.26 47834.06 2015-10-21 14:50:41.000 294 21196.33 79.16 42881.29 47834.02 2015-10-21 14:50:42.000 294 21196.33 79.15 42881.30 47834.03 2015-10-21 14:50:43.000 294 21196.38 79.15 42881.33 47834.05 2015-10-21 14:50:44.000 294 21196.33 79.13 42881.32 47834.05 2015-10-21 14:50:45.000 294 21196.30 79.13 42881.32 47834.07 2015-10-21 14:50:46.000 294 21196.32 79.14 42881.33 47834.07 2015-10-21 14:50:47.000 294 21196.34 79.11 42881.30 47834.07 2015-10-21 14:50:48.000 294 21196.37 79.11 42881.31 47834.06 2015-10-21 14:50:49.000 294 21196.37 79.09 42881.32 47834.10 2015-10-21 14:50:50.000 294 21196.39 79.10 42881.33 47834.13 2015-10-21 14:50:51.000 294 21196.42 79.07 42881.34 47834.11 2015-10-21 14:50:52.000 294 21196.43 79.05 42881.37 47834.14 2015-10-21 14:50:53.000 294 21196.41 79.08 42881.40 47834.17 2015-10-21 14:50:54.000 294 21196.44 79.09 42881.39 47834.18 2015-10-21 14:50:55.000 294 21196.48 79.09 42881.39 47834.18 2015-10-21 14:50:56.000 294 21196.47 79.10 42881.42 47834.20 2015-10-21 14:50:57.000 294 21196.48 79.11 42881.42 47834.23 2015-10-21 14:50:58.000 294 21196.49 79.12 42881.39 47834.22 2015-10-21 14:50:59.000 294 21196.48 79.18 42881.38 47834.21 2015-10-21 14:51:00.000 294 21196.48 79.20 42881.39 47834.21 2015-10-21 14:51:01.000 294 21196.47 79.19 42881.39 47834.22 2015-10-21 14:51:02.000 294 21196.47 79.20 42881.39 47834.22 2015-10-21 14:51:03.000 294 21196.49 79.18 42881.41 47834.20 2015-10-21 14:51:04.000 294 21196.49 79.14 42881.43 47834.20 2015-10-21 14:51:05.000 294 21196.47 79.14 42881.41 47834.21 2015-10-21 14:51:06.000 294 21196.46 79.14 42881.44 47834.23 2015-10-21 14:51:07.000 294 21196.43 79.16 42881.48 47834.21 2015-10-21 14:51:08.000 294 21196.44 79.15 42881.48 47834.26 2015-10-21 14:51:09.000 294 21196.43 79.18 42881.46 47834.24 2015-10-21 14:51:10.000 294 21196.42 79.24 42881.47 47834.24 2015-10-21 14:51:11.000 294 21196.42 79.27 42881.47 47834.24 2015-10-21 14:51:12.000 294 21196.41 79.26 42881.44 47834.22 2015-10-21 14:51:13.000 294 21196.39 79.22 42881.43 47834.19 2015-10-21 14:51:14.000 294 21196.36 79.24 42881.44 47834.19 2015-10-21 14:51:15.000 294 21196.36 79.28 42881.45 47834.20 2015-10-21 14:51:16.000 294 21196.42 79.24 42881.44 47834.20 2015-10-21 14:51:17.000 294 21196.51 79.16 42881.50 47834.23 2015-10-21 14:51:18.000 294 21196.63 79.12 42881.53 47834.30 2015-10-21 14:51:19.000 294 21196.73 79.09 42881.56 47834.38 2015-10-21 14:51:20.000 294 21196.76 79.11 42881.56 47834.42 2015-10-21 14:51:21.000 294 21196.77 79.13 42881.54 47834.45 2015-10-21 14:51:22.000 294 21196.81 79.13 42881.57 47834.46 2015-10-21 14:51:23.000 294 21196.82 79.14 42881.57 47834.47 2015-10-21 14:51:24.000 294 21196.77 79.14 42881.57 47834.46 2015-10-21 14:51:25.000 294 21196.75 79.13 42881.57 47834.43 2015-10-21 14:51:26.000 294 21196.70 79.09 42881.55 47834.44 2015-10-21 14:51:27.000 294 21196.68 79.09 42881.56 47834.45 2015-10-21 14:51:28.000 294 21196.70 79.10 42881.56 47834.43 2015-10-21 14:51:29.000 294 21196.69 79.10 42881.56 47834.44 2015-10-21 14:51:30.000 294 21196.69 79.07 42881.60 47834.45 2015-10-21 14:51:31.000 294 21196.69 79.05 42881.57 47834.44 2015-10-21 14:51:32.000 294 21196.70 79.06 42881.61 47834.46 2015-10-21 14:51:33.000 294 21196.68 79.05 42881.63 47834.47 2015-10-21 14:51:34.000 294 21196.66 79.04 42881.65 47834.50 2015-10-21 14:51:35.000 294 21196.63 79.08 42881.65 47834.51 2015-10-21 14:51:36.000 294 21196.59 79.17 42881.65 47834.46 2015-10-21 14:51:37.000 294 21196.55 79.26 42881.60 47834.45 2015-10-21 14:51:38.000 294 21196.54 79.32 42881.53 47834.38 2015-10-21 14:51:39.000 294 21196.52 79.37 42881.49 47834.33 2015-10-21 14:51:40.000 294 21196.53 79.40 42881.46 47834.28 2015-10-21 14:51:41.000 294 21196.54 79.44 42881.40 47834.26 2015-10-21 14:51:42.000 294 21196.50 79.51 42881.39 47834.23 2015-10-21 14:51:43.000 294 21196.45 79.58 42881.40 47834.20 2015-10-21 14:51:44.000 294 21196.43 79.61 42881.35 47834.15 2015-10-21 14:51:45.000 294 21196.41 79.65 42881.27 47834.11 2015-10-21 14:51:46.000 294 21196.40 79.66 42881.27 47834.06 2015-10-21 14:51:47.000 294 21196.42 79.68 42881.22 47834.05 2015-10-21 14:51:48.000 294 21196.41 79.70 42881.23 47834.03 2015-10-21 14:51:49.000 294 21196.38 79.70 42881.22 47833.99 2015-10-21 14:51:50.000 294 21196.40 79.71 42881.23 47833.99 2015-10-21 14:51:51.000 294 21196.43 79.73 42881.23 47833.99 2015-10-21 14:51:52.000 294 21196.46 79.72 42881.23 47834.01 2015-10-21 14:51:53.000 294 21196.45 79.71 42881.23 47834.03 2015-10-21 14:51:54.000 294 21196.47 79.70 42881.24 47834.00 2015-10-21 14:51:55.000 294 21196.49 79.67 42881.26 47834.03 2015-10-21 14:51:56.000 294 21196.44 79.64 42881.25 47834.06 2015-10-21 14:51:57.000 294 21196.43 79.62 42881.30 47834.05 2015-10-21 14:51:58.000 294 21196.42 79.64 42881.31 47834.09 2015-10-21 14:51:59.000 294 21196.37 79.63 42881.32 47834.09 2015-10-21 14:52:00.000 294 21196.37 79.61 42881.35 47834.11 2015-10-21 14:52:01.000 294 21196.41 79.65 42881.33 47834.12 2015-10-21 14:52:02.000 294 21196.42 79.66 42881.34 47834.10 2015-10-21 14:52:03.000 294 21196.43 79.67 42881.36 47834.13 2015-10-21 14:52:04.000 294 21196.42 79.65 42881.34 47834.12 2015-10-21 14:52:05.000 294 21196.44 79.65 42881.36 47834.11 2015-10-21 14:52:06.000 294 21196.43 79.64 42881.36 47834.14 2015-10-21 14:52:07.000 294 21196.46 79.63 42881.33 47834.12 2015-10-21 14:52:08.000 294 21196.51 79.59 42881.36 47834.13 2015-10-21 14:52:09.000 294 21196.56 79.57 42881.31 47834.15 2015-10-21 14:52:10.000 294 21196.53 79.56 42881.33 47834.15 2015-10-21 14:52:11.000 294 21196.53 79.53 42881.37 47834.17 2015-10-21 14:52:12.000 294 21196.57 79.53 42881.40 47834.18 2015-10-21 14:52:13.000 294 21196.58 79.51 42881.37 47834.21 2015-10-21 14:52:14.000 294 21196.58 79.50 42881.38 47834.21 2015-10-21 14:52:15.000 294 21196.61 79.48 42881.39 47834.23 2015-10-21 14:52:16.000 294 21196.64 79.47 42881.40 47834.22 2015-10-21 14:52:17.000 294 21196.61 79.48 42881.39 47834.24 2015-10-21 14:52:18.000 294 21196.63 79.47 42881.40 47834.25 2015-10-21 14:52:19.000 294 21196.63 79.48 42881.38 47834.24 2015-10-21 14:52:20.000 294 21196.63 79.47 42881.38 47834.24 2015-10-21 14:52:21.000 294 21196.63 79.47 42881.36 47834.25 2015-10-21 14:52:22.000 294 21196.65 79.44 42881.38 47834.24 2015-10-21 14:52:23.000 294 21196.68 79.45 42881.39 47834.24 2015-10-21 14:52:24.000 294 21196.68 79.43 42881.39 47834.26 2015-10-21 14:52:25.000 294 21196.72 79.43 42881.39 47834.29 2015-10-21 14:52:26.000 294 21196.74 79.43 42881.43 47834.28 2015-10-21 14:52:27.000 294 21196.75 79.46 42881.44 47834.33 2015-10-21 14:52:28.000 294 21196.75 79.44 42881.45 47834.33 2015-10-21 14:52:29.000 294 21196.74 79.39 42881.45 47834.34 2015-10-21 14:52:30.000 294 21196.74 79.39 42881.44 47834.34 2015-10-21 14:52:31.000 294 21196.76 79.40 42881.43 47834.37 2015-10-21 14:52:32.000 294 21196.75 79.41 42881.46 47834.39 2015-10-21 14:52:33.000 294 21196.72 79.37 42881.48 47834.37 2015-10-21 14:52:34.000 294 21196.71 79.37 42881.47 47834.38 2015-10-21 14:52:35.000 294 21196.76 79.36 42881.47 47834.39 2015-10-21 14:52:36.000 294 21196.81 79.32 42881.43 47834.39 2015-10-21 14:52:37.000 294 21196.83 79.34 42881.44 47834.41 2015-10-21 14:52:38.000 294 21196.85 79.36 42881.43 47834.39 2015-10-21 14:52:39.000 294 21196.84 79.35 42881.42 47834.38 2015-10-21 14:52:40.000 294 21196.86 79.33 42881.41 47834.40 2015-10-21 14:52:41.000 294 21196.88 79.31 42881.43 47834.37 2015-10-21 14:52:42.000 294 21196.90 79.31 42881.42 47834.39 2015-10-21 14:52:43.000 294 21196.93 79.28 42881.41 47834.40 2015-10-21 14:52:44.000 294 21196.92 79.22 42881.41 47834.42 2015-10-21 14:52:45.000 294 21196.89 79.23 42881.41 47834.43 2015-10-21 14:52:46.000 294 21196.89 79.22 42881.42 47834.43 2015-10-21 14:52:47.000 294 21196.86 79.20 42881.46 47834.40 2015-10-21 14:52:48.000 294 21196.85 79.18 42881.47 47834.44 2015-10-21 14:52:49.000 294 21196.83 79.16 42881.46 47834.43 2015-10-21 14:52:50.000 294 21196.79 79.17 42881.46 47834.43 2015-10-21 14:52:51.000 294 21196.78 79.19 42881.49 47834.45 2015-10-21 14:52:52.000 294 21196.77 79.16 42881.47 47834.45 2015-10-21 14:52:53.000 294 21196.77 79.14 42881.52 47834.44 2015-10-21 14:52:54.000 294 21196.71 79.14 42881.54 47834.43 2015-10-21 14:52:55.000 294 21196.68 79.15 42881.57 47834.46 2015-10-21 14:52:56.000 294 21196.67 79.19 42881.56 47834.44 2015-10-21 14:52:57.000 294 21196.69 79.22 42881.53 47834.42 2015-10-21 14:52:58.000 294 21196.67 79.22 42881.52 47834.42 2015-10-21 14:52:59.000 294 21196.69 79.23 42881.48 47834.43 2015-10-21 14:53:00.000 294 21196.69 79.21 42881.50 47834.40 2015-10-21 14:53:01.000 294 21196.70 79.20 42881.51 47834.42 2015-10-21 14:53:02.000 294 21196.70 79.19 42881.48 47834.38 2015-10-21 14:53:03.000 294 21196.70 79.19 42881.47 47834.37 2015-10-21 14:53:04.000 294 21196.73 79.14 42881.51 47834.39 2015-10-21 14:53:05.000 294 21196.76 79.15 42881.49 47834.41 2015-10-21 14:53:06.000 294 21196.78 79.20 42881.50 47834.44 2015-10-21 14:53:07.000 294 21196.85 79.19 42881.50 47834.45 2015-10-21 14:53:08.000 294 21196.89 79.24 42881.51 47834.47 2015-10-21 14:53:09.000 294 21196.91 79.25 42881.50 47834.44 2015-10-21 14:53:10.000 294 21196.96 79.27 42881.43 47834.44 2015-10-21 14:53:11.000 294 21196.97 79.26 42881.38 47834.42 2015-10-21 14:53:12.000 294 21196.99 79.27 42881.35 47834.41 2015-10-21 14:53:13.000 294 21196.97 79.30 42881.33 47834.39 2015-10-21 14:53:14.000 294 21196.92 79.36 42881.29 47834.35 2015-10-21 14:53:15.000 294 21196.86 79.43 42881.21 47834.31 2015-10-21 14:53:16.000 294 21196.80 79.55 42881.19 47834.24 2015-10-21 14:53:17.000 294 21196.78 79.59 42881.12 47834.15 2015-10-21 14:53:18.000 294 21196.74 79.61 42881.06 47834.08 2015-10-21 14:53:19.000 294 21196.74 79.59 42881.03 47834.01 2015-10-21 14:53:20.000 294 21196.78 79.58 42880.99 47833.95 2015-10-21 14:53:21.000 294 21196.77 79.54 42880.98 47833.96 2015-10-21 14:53:22.000 294 21196.78 79.52 42880.99 47833.94 2015-10-21 14:53:23.000 294 21196.83 79.48 42880.97 47833.94 2015-10-21 14:53:24.000 294 21196.86 79.45 42881.02 47833.97 2015-10-21 14:53:25.000 294 21196.93 79.37 42881.03 47834.00 2015-10-21 14:53:26.000 294 21197.02 79.28 42881.08 47834.06 2015-10-21 14:53:27.000 294 21197.05 79.21 42881.11 47834.12 2015-10-21 14:53:28.000 294 21197.12 79.10 42881.18 47834.20 2015-10-21 14:53:29.000 294 21197.19 79.07 42881.19 47834.26 2015-10-21 14:53:30.000 294 21197.22 79.00 42881.21 47834.33 2015-10-21 14:53:31.000 294 21197.25 78.94 42881.25 47834.38 2015-10-21 14:53:32.000 294 21197.26 78.90 42881.27 47834.39 2015-10-21 14:53:33.000 294 21197.29 78.88 42881.29 47834.40 2015-10-21 14:53:34.000 294 21197.27 78.86 42881.27 47834.43 2015-10-21 14:53:35.000 294 21197.27 78.82 42881.27 47834.43 2015-10-21 14:53:36.000 294 21197.23 78.82 42881.30 47834.45 2015-10-21 14:53:37.000 294 21197.26 78.77 42881.28 47834.45 2015-10-21 14:53:38.000 294 21197.27 78.70 42881.33 47834.46 2015-10-21 14:53:39.000 294 21197.27 78.70 42881.31 47834.46 2015-10-21 14:53:40.000 294 21197.23 78.69 42881.30 47834.46 2015-10-21 14:53:41.000 294 21197.25 78.59 42881.38 47834.47 2015-10-21 14:53:42.000 294 21197.26 78.51 42881.40 47834.51 2015-10-21 14:53:43.000 294 21197.26 78.48 42881.44 47834.51 2015-10-21 14:53:44.000 294 21197.30 78.45 42881.44 47834.58 2015-10-21 14:53:45.000 294 21197.31 78.45 42881.47 47834.61 2015-10-21 14:53:46.000 294 21197.33 78.45 42881.48 47834.63 2015-10-21 14:53:47.000 294 21197.33 78.44 42881.49 47834.64 2015-10-21 14:53:48.000 294 21197.30 78.44 42881.50 47834.66 2015-10-21 14:53:49.000 294 21197.29 78.42 42881.53 47834.66 2015-10-21 14:53:50.000 294 21197.29 78.42 42881.54 47834.67 2015-10-21 14:53:51.000 294 21197.29 78.43 42881.56 47834.68 2015-10-21 14:53:52.000 294 21197.27 78.48 42881.55 47834.67 2015-10-21 14:53:53.000 294 21197.26 78.50 42881.53 47834.67 2015-10-21 14:53:54.000 294 21197.24 78.50 42881.51 47834.66 2015-10-21 14:53:55.000 294 21197.24 78.54 42881.53 47834.65 2015-10-21 14:53:56.000 294 21197.21 78.57 42881.54 47834.62 2015-10-21 14:53:57.000 294 21197.21 78.57 42881.54 47834.63 2015-10-21 14:53:58.000 294 21197.23 78.56 42881.54 47834.64 2015-10-21 14:53:59.000 294 21197.20 78.61 42881.50 47834.63 2015-10-21 14:54:00.000 294 21197.14 78.68 42881.50 47834.59 2015-10-21 14:54:01.000 294 21197.13 78.73 42881.49 47834.56 2015-10-21 14:54:02.000 294 21197.13 78.76 42881.45 47834.54 2015-10-21 14:54:03.000 294 21197.11 78.76 42881.45 47834.53 2015-10-21 14:54:04.000 294 21197.09 78.76 42881.44 47834.53 2015-10-21 14:54:05.000 294 21197.08 78.77 42881.45 47834.49 2015-10-21 14:54:06.000 294 21197.10 78.73 42881.45 47834.51 2015-10-21 14:54:07.000 294 21197.11 78.70 42881.51 47834.52 2015-10-21 14:54:08.000 294 21197.13 78.72 42881.52 47834.55 2015-10-21 14:54:09.000 294 21197.14 78.71 42881.52 47834.58 2015-10-21 14:54:10.000 294 21197.16 78.69 42881.55 47834.61 2015-10-21 14:54:11.000 294 21197.17 78.68 42881.60 47834.62 2015-10-21 14:54:12.000 294 21197.21 78.66 42881.59 47834.65 2015-10-21 14:54:13.000 294 21197.22 78.68 42881.57 47834.68 2015-10-21 14:54:14.000 294 21197.24 78.69 42881.60 47834.70 2015-10-21 14:54:15.000 294 21197.20 78.70 42881.63 47834.70 2015-10-21 14:54:16.000 294 21197.22 78.71 42881.61 47834.75 2015-10-21 14:54:17.000 294 21197.24 78.71 42881.65 47834.74 2015-10-21 14:54:18.000 294 21197.24 78.72 42881.65 47834.73 2015-10-21 14:54:19.000 294 21197.26 78.75 42881.64 47834.76 2015-10-21 14:54:20.000 294 21197.28 78.75 42881.63 47834.74 2015-10-21 14:54:21.000 294 21197.28 78.73 42881.63 47834.75 2015-10-21 14:54:22.000 294 21197.30 78.73 42881.61 47834.74 2015-10-21 14:54:23.000 294 21197.33 78.73 42881.63 47834.77 2015-10-21 14:54:24.000 294 21197.29 78.74 42881.66 47834.79 2015-10-21 14:54:25.000 294 21197.28 78.77 42881.67 47834.79 2015-10-21 14:54:26.000 294 21197.32 78.75 42881.66 47834.78 2015-10-21 14:54:27.000 294 21197.30 78.77 42881.68 47834.81 2015-10-21 14:54:28.000 294 21197.27 78.79 42881.67 47834.80 2015-10-21 14:54:29.000 294 21197.28 78.80 42881.68 47834.82 2015-10-21 14:54:30.000 294 21197.26 78.82 42881.69 47834.79 2015-10-21 14:54:31.000 294 21197.22 78.82 42881.69 47834.78 2015-10-21 14:54:32.000 294 21197.24 78.81 42881.70 47834.81 2015-10-21 14:54:33.000 294 21197.24 78.86 42881.69 47834.79 2015-10-21 14:54:34.000 294 21197.22 78.91 42881.69 47834.80 2015-10-21 14:54:35.000 294 21197.22 78.94 42881.68 47834.79 2015-10-21 14:54:36.000 294 21197.21 78.95 42881.69 47834.78 2015-10-21 14:54:37.000 294 21197.18 78.96 42881.68 47834.78 2015-10-21 14:54:38.000 294 21197.19 78.97 42881.69 47834.77 2015-10-21 14:54:39.000 294 21197.18 79.00 42881.66 47834.80 2015-10-21 14:54:40.000 294 21197.21 78.98 42881.66 47834.81 2015-10-21 14:54:41.000 294 21197.24 78.96 42881.72 47834.80 2015-10-21 14:54:42.000 294 21197.25 78.99 42881.71 47834.81 2015-10-21 14:54:43.000 294 21197.24 78.96 42881.73 47834.82 2015-10-21 14:54:44.000 294 21197.23 78.93 42881.73 47834.86 2015-10-21 14:54:45.000 294 21197.20 78.96 42881.72 47834.84 2015-10-21 14:54:46.000 294 21197.23 78.98 42881.73 47834.83 2015-10-21 14:54:47.000 294 21197.24 79.01 42881.74 47834.85 2015-10-21 14:54:48.000 294 21197.25 79.01 42881.73 47834.85 2015-10-21 14:54:49.000 294 21197.24 78.98 42881.70 47834.84 2015-10-21 14:54:50.000 294 21197.28 78.97 42881.72 47834.84 2015-10-21 14:54:51.000 294 21197.28 78.99 42881.71 47834.86 2015-10-21 14:54:52.000 294 21197.25 79.01 42881.71 47834.88 2015-10-21 14:54:53.000 294 21197.25 79.00 42881.69 47834.87 2015-10-21 14:54:54.000 294 21197.24 79.02 42881.70 47834.87 2015-10-21 14:54:55.000 294 21197.20 79.01 42881.71 47834.85 2015-10-21 14:54:56.000 294 21197.18 79.03 42881.69 47834.83 2015-10-21 14:54:57.000 294 21197.17 79.04 42881.68 47834.82 2015-10-21 14:54:58.000 294 21197.15 79.03 42881.69 47834.79 2015-10-21 14:54:59.000 294 21197.13 78.99 42881.69 47834.78 2015-10-21 14:55:00.000 294 21197.13 79.00 42881.69 47834.76 2015-10-21 14:55:01.000 294 21197.12 78.97 42881.64 47834.75 2015-10-21 14:55:02.000 294 21197.05 78.97 42881.60 47834.73 2015-10-21 14:55:03.000 294 21196.96 78.97 42881.57 47834.66 2015-10-21 14:55:04.000 294 21196.86 79.06 42881.47 47834.56 2015-10-21 14:55:05.000 294 21196.82 79.24 42881.48 47834.45 2015-10-21 14:55:06.000 294 21197.01 79.32 42881.50 47834.43 2015-10-21 14:55:07.000 294 21197.12 79.26 42881.57 47834.55 2015-10-21 14:55:08.000 294 21197.12 79.17 42881.64 47834.68 2015-10-21 14:55:09.000 294 21197.12 79.11 42881.69 47834.75 2015-10-21 14:55:10.000 294 21197.09 79.07 42881.71 47834.78 2015-10-21 14:55:11.000 294 21197.09 79.05 42881.73 47834.79 2015-10-21 14:55:12.000 294 21197.07 79.03 42881.75 47834.79 2015-10-21 14:55:13.000 294 21197.03 79.03 42881.78 47834.81 2015-10-21 14:55:14.000 294 21197.00 79.02 42881.80 47834.81 2015-10-21 14:55:15.000 294 21196.98 79.02 42881.83 47834.81 2015-10-21 14:55:16.000 294 21196.95 79.01 42881.85 47834.83 2015-10-21 14:55:17.000 294 21196.94 79.04 42881.85 47834.81 2015-10-21 14:55:18.000 294 21196.94 79.08 42881.85 47834.81 2015-10-21 14:55:19.000 294 21196.92 79.09 42881.82 47834.79 2015-10-21 14:55:20.000 294 21196.89 79.07 42881.80 47834.79 2015-10-21 14:55:21.000 294 21196.88 79.06 42881.79 47834.75 2015-10-21 14:55:22.000 294 21196.85 79.06 42881.82 47834.77 2015-10-21 14:55:23.000 294 21196.84 79.04 42881.82 47834.75 2015-10-21 14:55:24.000 294 21196.81 79.08 42881.82 47834.74 2015-10-21 14:55:25.000 294 21196.80 79.13 42881.80 47834.72 2015-10-21 14:55:26.000 294 21196.77 79.18 42881.77 47834.68 2015-10-21 14:55:27.000 294 21196.78 79.18 42881.72 47834.65 2015-10-21 14:55:28.000 294 21196.80 79.18 42881.73 47834.63 2015-10-21 14:55:29.000 294 21196.82 79.19 42881.74 47834.63 2015-10-21 14:55:30.000 294 21196.80 79.23 42881.68 47834.62 2015-10-21 14:55:31.000 294 21196.79 79.21 42881.67 47834.63 2015-10-21 14:55:32.000 294 21196.80 79.21 42881.68 47834.62 2015-10-21 14:55:33.000 294 21196.79 79.22 42881.69 47834.60 2015-10-21 14:55:34.000 294 21196.77 79.22 42881.71 47834.60 2015-10-21 14:55:35.000 294 21196.79 79.23 42881.73 47834.59 2015-10-21 14:55:36.000 294 21196.76 79.24 42881.71 47834.61 2015-10-21 14:55:37.000 294 21196.77 79.24 42881.70 47834.58 2015-10-21 14:55:38.000 294 21196.77 79.31 42881.70 47834.61 2015-10-21 14:55:39.000 294 21196.78 79.30 42881.68 47834.56 2015-10-21 14:55:40.000 294 21196.78 79.32 42881.68 47834.58 2015-10-21 14:55:41.000 294 21196.79 79.35 42881.66 47834.58 2015-10-21 14:55:42.000 294 21196.82 79.38 42881.68 47834.60 2015-10-21 14:55:43.000 294 21196.86 79.40 42881.70 47834.60 2015-10-21 14:55:44.000 294 21196.90 79.39 42881.72 47834.63 2015-10-21 14:55:45.000 294 21196.92 79.41 42881.70 47834.65 2015-10-21 14:55:46.000 294 21196.95 79.43 42881.72 47834.66 2015-10-21 14:55:47.000 294 21196.98 79.42 42881.69 47834.71 2015-10-21 14:55:48.000 294 21196.98 79.44 42881.74 47834.72 2015-10-21 14:55:49.000 294 21196.96 79.41 42881.76 47834.72 2015-10-21 14:55:50.000 294 21196.99 79.38 42881.72 47834.76 2015-10-21 14:55:51.000 294 21196.98 79.39 42881.73 47834.74 2015-10-21 14:55:52.000 294 21196.96 79.37 42881.75 47834.77 2015-10-21 14:55:53.000 294 21196.96 79.31 42881.74 47834.75 2015-10-21 14:55:54.000 294 21196.96 79.23 42881.76 47834.75 2015-10-21 14:55:55.000 294 21196.99 79.22 42881.78 47834.75 2015-10-21 14:55:56.000 294 21197.02 79.21 42881.74 47834.76 2015-10-21 14:55:57.000 294 21197.05 79.16 42881.77 47834.77 2015-10-21 14:55:58.000 294 21197.10 79.11 42881.78 47834.79 2015-10-21 14:55:59.000 294 21197.14 79.10 42881.83 47834.84 2015-10-21 14:56:00.000 294 21197.17 79.03 42881.85 47834.86 2015-10-21 14:56:01.000 294 21197.21 78.96 42881.86 47834.89 2015-10-21 14:56:02.000 294 21197.25 78.94 42881.90 47834.94 2015-10-21 14:56:03.000 294 21197.26 78.94 42881.90 47834.98 2015-10-21 14:56:04.000 294 21197.31 78.95 42881.93 47835.03 2015-10-21 14:56:05.000 294 21197.32 78.97 42881.93 47835.03 2015-10-21 14:56:06.000 294 21197.28 78.96 42881.94 47835.07 2015-10-21 14:56:07.000 294 21197.27 78.94 42882.01 47835.06 2015-10-21 14:56:08.000 294 21197.27 78.94 42882.03 47835.09 2015-10-21 14:56:09.000 294 21197.26 78.93 42882.04 47835.11 2015-10-21 14:56:10.000 294 21197.24 78.95 42882.04 47835.10 2015-10-21 14:56:11.000 294 21197.24 78.95 42882.04 47835.11 2015-10-21 14:56:12.000 294 21197.27 78.96 42882.05 47835.10 2015-10-21 14:56:13.000 294 21197.26 78.96 42882.05 47835.13 2015-10-21 14:56:14.000 294 21197.24 78.98 42882.06 47835.13 2015-10-21 14:56:15.000 294 21197.18 79.07 42882.04 47835.09 2015-10-21 14:56:16.000 294 21197.17 79.15 42882.00 47835.07 2015-10-21 14:56:17.000 294 21197.12 79.16 42881.94 47835.02 2015-10-21 14:56:18.000 294 21197.11 79.18 42881.94 47835.00 2015-10-21 14:56:19.000 294 21197.11 79.20 42881.90 47834.96 2015-10-21 14:56:20.000 294 21197.12 79.18 42881.90 47834.94 2015-10-21 14:56:21.000 294 21197.10 79.22 42881.92 47834.92 2015-10-21 14:56:22.000 294 21197.08 79.23 42881.91 47834.93 2015-10-21 14:56:23.000 294 21197.09 79.23 42881.89 47834.91 2015-10-21 14:56:24.000 294 21197.07 79.25 42881.88 47834.89 2015-10-21 14:56:25.000 294 21197.04 79.28 42881.90 47834.90 2015-10-21 14:56:26.000 294 21197.05 79.32 42881.89 47834.86 2015-10-21 14:56:27.000 294 21197.07 79.34 42881.83 47834.87 2015-10-21 14:56:28.000 294 21197.06 79.33 42881.82 47834.85 2015-10-21 14:56:29.000 294 21197.06 79.35 42881.82 47834.81 2015-10-21 14:56:30.000 294 21197.04 79.40 42881.82 47834.82 2015-10-21 14:56:31.000 294 21197.03 79.40 42881.80 47834.79 2015-10-21 14:56:32.000 294 21197.02 79.37 42881.86 47834.82 2015-10-21 14:56:33.000 294 21197.07 79.39 42881.79 47834.82 2015-10-21 14:56:34.000 294 21197.09 79.43 42881.83 47834.80 2015-10-21 14:56:35.000 294 21197.10 79.47 42881.82 47834.83 2015-10-21 14:56:36.000 294 21197.08 79.45 42881.82 47834.85 2015-10-21 14:56:37.000 294 21197.08 79.45 42881.85 47834.84 2015-10-21 14:56:38.000 294 21197.08 79.45 42881.84 47834.83 2015-10-21 14:56:39.000 294 21197.11 79.43 42881.84 47834.83 2015-10-21 14:56:40.000 294 21197.10 79.37 42881.88 47834.87 2015-10-21 14:56:41.000 294 21197.08 79.31 42881.93 47834.89 2015-10-21 14:56:42.000 294 21197.04 79.30 42881.99 47834.90 2015-10-21 14:56:43.000 294 21197.04 79.27 42882.03 47834.95 2015-10-21 14:56:44.000 294 21197.05 79.30 42881.99 47834.96 2015-10-21 14:56:45.000 294 21196.99 79.33 42882.00 47834.94 2015-10-21 14:56:46.000 294 21196.95 79.35 42882.00 47834.94 2015-10-21 14:56:47.000 294 21196.90 79.34 42882.00 47834.93 2015-10-21 14:56:48.000 294 21196.89 79.34 42881.98 47834.89 2015-10-21 14:56:49.000 294 21196.88 79.33 42881.99 47834.92 2015-10-21 14:56:50.000 294 21196.88 79.33 42881.98 47834.91 2015-10-21 14:56:51.000 294 21196.94 79.34 42882.05 47834.91 2015-10-21 14:56:52.000 294 21196.94 79.37 42882.03 47834.92 2015-10-21 14:56:53.000 294 21196.94 79.37 42882.01 47834.92 2015-10-21 14:56:54.000 294 21196.95 79.37 42882.01 47834.90 2015-10-21 14:56:55.000 294 21196.95 79.37 42882.00 47834.89 2015-10-21 14:56:56.000 294 21196.97 79.35 42882.02 47834.89 2015-10-21 14:56:57.000 294 21196.99 79.35 42882.01 47834.89 2015-10-21 14:56:58.000 294 21196.99 79.33 42881.99 47834.92 2015-10-21 14:56:59.000 294 21197.04 79.33 42881.95 47834.91 2015-10-21 14:57:00.000 294 21197.06 79.30 42881.94 47834.94 2015-10-21 14:57:01.000 294 21197.03 79.26 42881.90 47834.93 2015-10-21 14:57:02.000 294 21197.02 79.26 42881.93 47834.94 2015-10-21 14:57:03.000 294 21197.01 79.26 42881.93 47834.93 2015-10-21 14:57:04.000 294 21197.04 79.24 42881.95 47834.94 2015-10-21 14:57:05.000 294 21197.02 79.27 42881.94 47834.96 2015-10-21 14:57:06.000 294 21197.00 79.31 42881.97 47834.94 2015-10-21 14:57:07.000 294 21196.98 79.36 42881.91 47834.92 2015-10-21 14:57:08.000 294 21196.95 79.41 42881.86 47834.90 2015-10-21 14:57:09.000 294 21196.95 79.45 42881.84 47834.84 2015-10-21 14:57:10.000 294 21196.92 79.44 42881.80 47834.80 2015-10-21 14:57:11.000 294 21196.90 79.44 42881.79 47834.80 2015-10-21 14:57:12.000 294 21196.94 79.43 42881.78 47834.78 2015-10-21 14:57:13.000 294 21196.97 79.44 42881.74 47834.77 2015-10-21 14:57:14.000 294 21197.00 79.44 42881.76 47834.78 2015-10-21 14:57:15.000 294 21197.02 79.47 42881.80 47834.80 2015-10-21 14:57:16.000 294 21197.02 79.46 42881.76 47834.78 2015-10-21 14:57:17.000 294 21197.01 79.44 42881.80 47834.78 2015-10-21 14:57:18.000 294 21196.98 79.44 42881.78 47834.77 2015-10-21 14:57:19.000 294 21196.97 79.43 42881.77 47834.74 2015-10-21 14:57:20.000 294 21196.95 79.44 42881.77 47834.75 2015-10-21 14:57:21.000 294 21196.96 79.41 42881.80 47834.75 2015-10-21 14:57:22.000 294 21196.97 79.42 42881.79 47834.78 2015-10-21 14:57:23.000 294 21196.93 79.42 42881.78 47834.76 2015-10-21 14:57:24.000 294 21196.90 79.41 42881.79 47834.77 2015-10-21 14:57:25.000 294 21196.90 79.40 42881.80 47834.77 2015-10-21 14:57:26.000 294 21196.90 79.41 42881.84 47834.80 2015-10-21 14:57:27.000 294 21196.92 79.42 42881.85 47834.80 2015-10-21 14:57:28.000 294 21196.96 79.42 42881.86 47834.81 2015-10-21 14:57:29.000 294 21196.97 79.43 42881.83 47834.82 2015-10-21 14:57:30.000 294 21196.96 79.39 42881.85 47834.82 2015-10-21 14:57:31.000 294 21196.95 79.39 42881.86 47834.84 2015-10-21 14:57:32.000 294 21196.94 79.40 42881.86 47834.81 2015-10-21 14:57:33.000 294 21196.91 79.42 42881.85 47834.80 2015-10-21 14:57:34.000 294 21196.91 79.45 42881.90 47834.81 2015-10-21 14:57:35.000 294 21196.94 79.47 42881.87 47834.78 2015-10-21 14:57:36.000 294 21196.95 79.48 42881.85 47834.79 2015-10-21 14:57:37.000 294 21196.95 79.47 42881.83 47834.79 2015-10-21 14:57:38.000 294 21196.95 79.46 42881.83 47834.80 2015-10-21 14:57:39.000 294 21196.93 79.46 42881.79 47834.79 2015-10-21 14:57:40.000 294 21196.92 79.47 42881.80 47834.77 2015-10-21 14:57:41.000 294 21196.97 79.49 42881.78 47834.79 2015-10-21 14:57:42.000 294 21197.00 79.51 42881.80 47834.78 2015-10-21 14:57:43.000 294 21197.00 79.54 42881.80 47834.79 2015-10-21 14:57:44.000 294 21197.01 79.54 42881.78 47834.78 2015-10-21 14:57:45.000 294 21197.01 79.58 42881.78 47834.79 2015-10-21 14:57:46.000 294 21196.96 79.59 42881.79 47834.79 2015-10-21 14:57:47.000 294 21196.96 79.59 42881.81 47834.76 2015-10-21 14:57:48.000 294 21197.01 79.62 42881.85 47834.80 2015-10-21 14:57:49.000 294 21197.00 79.63 42881.88 47834.78 2015-10-21 14:57:50.000 294 21196.94 79.68 42881.85 47834.79 2015-10-21 14:57:51.000 294 21196.88 79.77 42881.81 47834.79 2015-10-21 14:57:52.000 294 21196.83 79.84 42881.80 47834.75 2015-10-21 14:57:53.000 294 21196.82 79.88 42881.81 47834.72 2015-10-21 14:57:54.000 294 21196.81 79.91 42881.80 47834.67 2015-10-21 14:57:55.000 294 21196.80 79.88 42881.77 47834.64 2015-10-21 14:57:56.000 294 21196.80 79.89 42881.74 47834.66 2015-10-21 14:57:57.000 294 21196.83 79.89 42881.74 47834.62 2015-10-21 14:57:58.000 294 21196.82 79.88 42881.76 47834.65 2015-10-21 14:57:59.000 294 21196.86 79.83 42881.74 47834.65 2015-10-21 14:58:00.000 294 21196.88 79.82 42881.78 47834.70 2015-10-21 14:58:01.000 294 21196.89 79.86 42881.78 47834.73 2015-10-21 14:58:02.000 294 21196.90 79.87 42881.79 47834.72 2015-10-21 14:58:03.000 294 21196.89 79.88 42881.79 47834.77 2015-10-21 14:58:04.000 294 21196.92 79.92 42881.78 47834.76 2015-10-21 14:58:05.000 294 21196.91 79.91 42881.79 47834.77 2015-10-21 14:58:06.000 294 21196.92 79.95 42881.81 47834.75 2015-10-21 14:58:07.000 294 21196.97 79.93 42881.80 47834.77 2015-10-21 14:58:08.000 294 21197.00 79.94 42881.80 47834.79 2015-10-21 14:58:09.000 294 21196.97 79.94 42881.80 47834.82 2015-10-21 14:58:10.000 294 21196.97 79.95 42881.82 47834.79 2015-10-21 14:58:11.000 294 21196.97 79.96 42881.83 47834.79 2015-10-21 14:58:12.000 294 21196.96 79.98 42881.81 47834.79 2015-10-21 14:58:13.000 294 21196.95 79.99 42881.81 47834.80 2015-10-21 14:58:14.000 294 21196.95 80.00 42881.82 47834.78 2015-10-21 14:58:15.000 294 21196.93 80.01 42881.82 47834.80 2015-10-21 14:58:16.000 294 21196.95 80.02 42881.81 47834.76 2015-10-21 14:58:17.000 294 21196.96 80.03 42881.82 47834.79 2015-10-21 14:58:18.000 294 21196.94 80.01 42881.84 47834.79 2015-10-21 14:58:19.000 294 21196.93 80.02 42881.85 47834.81 2015-10-21 14:58:20.000 294 21196.90 80.03 42881.87 47834.80 2015-10-21 14:58:21.000 294 21196.89 80.03 42881.86 47834.81 2015-10-21 14:58:22.000 294 21196.91 80.03 42881.87 47834.84 2015-10-21 14:58:23.000 294 21196.91 80.01 42881.89 47834.85 2015-10-21 14:58:24.000 294 21196.90 80.01 42881.91 47834.87 2015-10-21 14:58:25.000 294 21196.87 80.00 42881.91 47834.85 2015-10-21 14:58:26.000 294 21196.86 79.99 42881.90 47834.86 2015-10-21 14:58:27.000 294 21196.85 79.99 42881.92 47834.85 2015-10-21 14:58:28.000 294 21196.81 79.97 42881.94 47834.84 2015-10-21 14:58:29.000 294 21196.78 80.00 42881.97 47834.82 2015-10-21 14:58:30.000 294 21196.77 80.02 42881.96 47834.84 2015-10-21 14:58:31.000 294 21196.77 80.05 42881.95 47834.81 2015-10-21 14:58:32.000 294 21196.73 80.12 42881.90 47834.82 2015-10-21 14:58:33.000 294 21196.74 80.18 42881.84 47834.74 2015-10-21 14:58:34.000 294 21196.71 80.19 42881.85 47834.72 2015-10-21 14:58:35.000 294 21196.67 80.17 42881.82 47834.67 2015-10-21 14:58:36.000 294 21196.63 80.18 42881.79 47834.63 2015-10-21 14:58:37.000 294 21196.60 80.20 42881.77 47834.62 2015-10-21 14:58:38.000 294 21196.59 80.22 42881.77 47834.59 2015-10-21 14:58:39.000 294 21196.60 80.23 42881.71 47834.57 2015-10-21 14:58:40.000 294 21196.59 80.27 42881.70 47834.53 2015-10-21 14:58:41.000 294 21196.61 80.29 42881.69 47834.50 2015-10-21 14:58:42.000 294 21196.59 80.28 42881.65 47834.50 2015-10-21 14:58:43.000 294 21196.60 80.23 42881.65 47834.47 2015-10-21 14:58:44.000 294 21196.63 80.18 42881.64 47834.50 2015-10-21 14:58:45.000 294 21196.66 80.15 42881.67 47834.50 2015-10-21 14:58:46.000 294 21196.67 80.12 42881.70 47834.54 2015-10-21 14:58:47.000 294 21196.67 80.10 42881.69 47834.57 2015-10-21 14:58:48.000 294 21196.66 80.11 42881.73 47834.56 2015-10-21 14:58:49.000 294 21196.63 80.14 42881.72 47834.56 2015-10-21 14:58:50.000 294 21196.63 80.14 42881.70 47834.55 2015-10-21 14:58:51.000 294 21196.62 80.13 42881.70 47834.56 2015-10-21 14:58:52.000 294 21196.60 80.14 42881.73 47834.56 2015-10-21 14:58:53.000 294 21196.58 80.14 42881.74 47834.55 2015-10-21 14:58:54.000 294 21196.55 80.15 42881.74 47834.55 2015-10-21 14:58:55.000 294 21196.54 80.14 42881.77 47834.54 2015-10-21 14:58:56.000 294 21196.55 80.14 42881.75 47834.52 2015-10-21 14:58:57.000 294 21196.56 80.13 42881.69 47834.53 2015-10-21 14:58:58.000 294 21196.53 80.13 42881.68 47834.52 2015-10-21 14:58:59.000 294 21196.48 80.15 42881.67 47834.48 2015-10-21 14:59:00.000 294 21196.43 80.18 42881.65 47834.46 2015-10-21 14:59:01.000 294 21196.43 80.21 42881.67 47834.43 2015-10-21 14:59:02.000 294 21196.39 80.23 42881.64 47834.41 2015-10-21 14:59:03.000 294 21196.37 80.28 42881.63 47834.38 2015-10-21 14:59:04.000 294 21196.33 80.29 42881.63 47834.38 2015-10-21 14:59:05.000 294 21196.29 80.32 42881.62 47834.35 2015-10-21 14:59:06.000 294 21196.30 80.35 42881.58 47834.33 2015-10-21 14:59:07.000 294 21196.30 80.34 42881.60 47834.31 2015-10-21 14:59:08.000 294 21196.30 80.35 42881.60 47834.30 2015-10-21 14:59:09.000 294 21196.32 80.36 42881.62 47834.31 2015-10-21 14:59:10.000 294 21196.36 80.40 42881.61 47834.35 2015-10-21 14:59:11.000 294 21196.34 80.44 42881.62 47834.35 2015-10-21 14:59:12.000 294 21196.33 80.48 42881.65 47834.37 2015-10-21 14:59:13.000 294 21196.32 80.48 42881.66 47834.35 2015-10-21 14:59:14.000 294 21196.30 80.48 42881.66 47834.37 2015-10-21 14:59:15.000 294 21196.32 80.51 42881.67 47834.33 2015-10-21 14:59:16.000 294 21196.25 80.55 42881.67 47834.34 2015-10-21 14:59:17.000 294 21196.27 80.57 42881.62 47834.34 2015-10-21 14:59:18.000 294 21196.29 80.59 42881.60 47834.35 2015-10-21 14:59:19.000 294 21196.29 80.62 42881.64 47834.31 2015-10-21 14:59:20.000 294 21196.24 80.63 42881.60 47834.30 2015-10-21 14:59:21.000 294 21196.23 80.64 42881.61 47834.30 2015-10-21 14:59:22.000 294 21196.22 80.65 42881.63 47834.31 2015-10-21 14:59:23.000 294 21196.21 80.67 42881.63 47834.32 2015-10-21 14:59:24.000 294 21196.19 80.72 42881.61 47834.29 2015-10-21 14:59:25.000 294 21196.18 80.79 42881.62 47834.28 2015-10-21 14:59:26.000 294 21196.14 80.81 42881.60 47834.28 2015-10-21 14:59:27.000 294 21196.09 80.84 42881.61 47834.27 2015-10-21 14:59:28.000 294 21196.08 80.88 42881.54 47834.23 2015-10-21 14:59:29.000 294 21196.07 80.89 42881.53 47834.20 2015-10-21 14:59:30.000 294 21196.07 80.90 42881.55 47834.18 2015-10-21 14:59:31.000 294 21196.04 80.91 42881.54 47834.16 2015-10-21 14:59:32.000 294 21196.01 80.94 42881.55 47834.15 2015-10-21 14:59:33.000 294 21195.98 80.93 42881.53 47834.12 2015-10-21 14:59:34.000 294 21195.96 80.91 42881.53 47834.12 2015-10-21 14:59:35.000 294 21195.92 80.91 42881.54 47834.12 2015-10-21 14:59:36.000 294 21195.94 80.91 42881.59 47834.08 2015-10-21 14:59:37.000 294 21195.97 80.91 42881.59 47834.11 2015-10-21 14:59:38.000 294 21195.98 80.90 42881.58 47834.09 2015-10-21 14:59:39.000 294 21195.95 80.88 42881.59 47834.13 2015-10-21 14:59:40.000 294 21195.96 80.85 42881.58 47834.13 2015-10-21 14:59:41.000 294 21195.94 80.83 42881.60 47834.13 2015-10-21 14:59:42.000 294 21195.93 80.83 42881.61 47834.15 2015-10-21 14:59:43.000 294 21195.89 80.82 42881.65 47834.12 2015-10-21 14:59:44.000 294 21195.84 80.84 42881.64 47834.11 2015-10-21 14:59:45.000 294 21195.80 80.87 42881.65 47834.13 2015-10-21 14:59:46.000 294 21195.82 80.89 42881.62 47834.10 2015-10-21 14:59:47.000 294 21195.81 80.92 42881.65 47834.11 2015-10-21 14:59:48.000 294 21195.76 80.94 42881.64 47834.11 2015-10-21 14:59:49.000 294 21195.73 80.96 42881.64 47834.09 2015-10-21 14:59:50.000 294 21195.70 80.97 42881.62 47834.07 2015-10-21 14:59:51.000 294 21195.63 80.98 42881.62 47834.06 2015-10-21 14:59:52.000 294 21195.62 80.97 42881.64 47834.03 2015-10-21 14:59:53.000 294 21195.62 80.99 42881.65 47834.03 2015-10-21 14:59:54.000 294 21195.60 81.00 42881.69 47834.03 2015-10-21 14:59:55.000 294 21195.56 80.98 42881.69 47834.01 2015-10-21 14:59:56.000 294 21195.57 81.00 42881.67 47834.00 2015-10-21 14:59:57.000 294 21195.54 81.02 42881.66 47834.00 2015-10-21 14:59:58.000 294 21195.51 81.06 42881.67 47833.99 2015-10-21 14:59:59.000 294 21195.49 81.09 42881.62 47833.94 2015-10-21 15:00:00.000 294 21195.48 81.07 42881.58 47833.95 2015-10-21 15:00:01.000 294 21195.49 81.05 42881.55 47833.92 2015-10-21 15:00:02.000 294 21195.47 81.06 42881.55 47833.90 2015-10-21 15:00:03.000 294 21195.46 81.05 42881.55 47833.88 2015-10-21 15:00:04.000 294 21195.48 81.04 42881.53 47833.87 2015-10-21 15:00:05.000 294 21195.48 81.05 42881.55 47833.88 2015-10-21 15:00:06.000 294 21195.47 81.04 42881.59 47833.86 2015-10-21 15:00:07.000 294 21195.44 81.03 42881.56 47833.89 2015-10-21 15:00:08.000 294 21195.41 80.99 42881.62 47833.89 2015-10-21 15:00:09.000 294 21195.40 80.96 42881.62 47833.91 2015-10-21 15:00:10.000 294 21195.42 80.98 42881.62 47833.92 2015-10-21 15:00:11.000 294 21195.40 80.99 42881.65 47833.94 2015-10-21 15:00:12.000 294 21195.38 80.99 42881.69 47833.98 2015-10-21 15:00:13.000 294 21195.38 81.01 42881.71 47833.98 2015-10-21 15:00:14.000 294 21195.37 81.05 42881.69 47833.99 2015-10-21 15:00:15.000 294 21195.39 81.06 42881.68 47833.98 2015-10-21 15:00:16.000 294 21195.41 81.10 42881.68 47833.97 2015-10-21 15:00:17.000 294 21195.41 81.14 42881.68 47833.98 2015-10-21 15:00:18.000 294 21195.43 81.17 42881.65 47833.96 2015-10-21 15:00:19.000 294 21195.47 81.18 42881.63 47833.95 2015-10-21 15:00:20.000 294 21195.48 81.17 42881.61 47833.95 2015-10-21 15:00:21.000 294 21195.51 81.17 42881.61 47833.95 2015-10-21 15:00:22.000 294 21195.54 81.13 42881.64 47833.99 2015-10-21 15:00:23.000 294 21195.52 81.10 42881.64 47833.97 2015-10-21 15:00:24.000 294 21195.54 81.07 42881.65 47834.00 2015-10-21 15:00:25.000 294 21195.60 81.04 42881.63 47834.03 2015-10-21 15:00:26.000 294 21195.63 81.02 42881.62 47834.03 2015-10-21 15:00:27.000 294 21195.65 81.00 42881.64 47834.04 2015-10-21 15:00:28.000 294 21195.66 80.95 42881.68 47834.05 2015-10-21 15:00:29.000 294 21195.64 80.97 42881.70 47834.10 2015-10-21 15:00:30.000 294 21195.65 80.98 42881.68 47834.08 2015-10-21 15:00:31.000 294 21195.66 80.99 42881.70 47834.11 2015-10-21 15:00:32.000 294 21195.64 81.00 42881.67 47834.08 2015-10-21 15:00:33.000 294 21195.64 81.01 42881.66 47834.10 2015-10-21 15:00:34.000 294 21195.63 81.03 42881.67 47834.08 2015-10-21 15:00:35.000 294 21195.61 81.05 42881.66 47834.09 2015-10-21 15:00:36.000 294 21195.58 81.07 42881.68 47834.09 2015-10-21 15:00:37.000 294 21195.59 81.05 42881.64 47834.08 2015-10-21 15:00:38.000 294 21195.58 81.04 42881.66 47834.09 2015-10-21 15:00:39.000 294 21195.55 81.05 42881.71 47834.09 2015-10-21 15:00:40.000 294 21195.58 81.05 42881.72 47834.08 2015-10-21 15:00:41.000 294 21195.59 81.08 42881.74 47834.11 2015-10-21 15:00:42.000 294 21195.59 81.09 42881.73 47834.08 2015-10-21 15:00:43.000 294 21195.59 81.10 42881.72 47834.12 2015-10-21 15:00:44.000 294 21195.57 81.13 42881.72 47834.11 2015-10-21 15:00:45.000 294 21195.56 81.13 42881.71 47834.09 2015-10-21 15:00:46.000 294 21195.56 81.13 42881.71 47834.07 2015-10-21 15:00:47.000 294 21195.58 81.12 42881.70 47834.07 2015-10-21 15:00:48.000 294 21195.62 81.11 42881.71 47834.09 2015-10-21 15:00:49.000 294 21195.60 81.11 42881.70 47834.11 2015-10-21 15:00:50.000 294 21195.60 81.07 42881.73 47834.09 2015-10-21 15:00:51.000 294 21195.62 81.06 42881.73 47834.11 2015-10-21 15:00:52.000 294 21195.61 81.06 42881.73 47834.12 2015-10-21 15:00:53.000 294 21195.60 81.08 42881.74 47834.14 2015-10-21 15:00:54.000 294 21195.59 81.10 42881.75 47834.13 2015-10-21 15:00:55.000 294 21195.60 81.08 42881.74 47834.11 2015-10-21 15:00:56.000 294 21195.60 81.06 42881.75 47834.14 2015-10-21 15:00:57.000 294 21195.57 81.04 42881.78 47834.14 2015-10-21 15:00:58.000 294 21195.55 81.05 42881.79 47834.15 2015-10-21 15:00:59.000 294 21195.54 81.03 42881.78 47834.14 2015-10-21 15:01:00.000 294 21195.52 81.05 42881.79 47834.16 2015-10-21 15:01:01.000 294 21195.52 81.03 42881.79 47834.17 2015-10-21 15:01:02.000 294 21195.53 81.03 42881.80 47834.16 2015-10-21 15:01:03.000 294 21195.49 81.09 42881.78 47834.17 2015-10-21 15:01:04.000 294 21195.48 81.12 42881.79 47834.15 2015-10-21 15:01:05.000 294 21195.45 81.12 42881.74 47834.12 2015-10-21 15:01:06.000 294 21195.41 81.11 42881.79 47834.10 2015-10-21 15:01:07.000 294 21195.39 81.11 42881.82 47834.09 2015-10-21 15:01:08.000 294 21195.38 81.13 42881.80 47834.10 2015-10-21 15:01:09.000 294 21195.38 81.13 42881.79 47834.09 2015-10-21 15:01:10.000 294 21195.35 81.15 42881.83 47834.08 2015-10-21 15:01:11.000 294 21195.37 81.12 42881.83 47834.10 2015-10-21 15:01:12.000 294 21195.36 81.12 42881.84 47834.12 2015-10-21 15:01:13.000 294 21195.37 81.15 42881.83 47834.11 2015-10-21 15:01:14.000 294 21195.38 81.13 42881.84 47834.11 2015-10-21 15:01:15.000 294 21195.36 81.11 42881.87 47834.14 2015-10-21 15:01:16.000 294 21195.36 81.10 42881.91 47834.14 2015-10-21 15:01:17.000 294 21195.35 81.09 42881.93 47834.16 2015-10-21 15:01:18.000 294 21195.36 81.06 42881.96 47834.17 2015-10-21 15:01:19.000 294 21195.36 81.05 42882.00 47834.21 2015-10-21 15:01:20.000 294 21195.37 81.03 42881.99 47834.20 2015-10-21 15:01:21.000 294 21195.32 81.02 42882.00 47834.22 2015-10-21 15:01:22.000 294 21195.33 81.04 42882.04 47834.23 2015-10-21 15:01:23.000 294 21195.36 81.05 42882.04 47834.24 2015-10-21 15:01:24.000 294 21195.36 81.01 42882.05 47834.28 2015-10-21 15:01:25.000 294 21195.39 80.99 42882.07 47834.27 2015-10-21 15:01:26.000 294 21195.40 80.99 42882.06 47834.29 2015-10-21 15:01:27.000 294 21195.41 80.98 42882.08 47834.33 2015-10-21 15:01:28.000 294 21195.42 80.98 42882.09 47834.32 2015-10-21 15:01:29.000 294 21195.41 81.00 42882.11 47834.36 2015-10-21 15:01:30.000 294 21195.42 80.99 42882.10 47834.32 2015-10-21 15:01:31.000 294 21195.44 81.00 42882.14 47834.35 2015-10-21 15:01:32.000 294 21195.42 81.02 42882.14 47834.38 2015-10-21 15:01:33.000 294 21195.41 81.02 42882.13 47834.37 2015-10-21 15:01:34.000 294 21195.42 81.03 42882.14 47834.41 2015-10-21 15:01:35.000 294 21195.40 81.05 42882.15 47834.39 2015-10-21 15:01:36.000 294 21195.39 81.02 42882.20 47834.38 2015-10-21 15:01:37.000 294 21195.37 81.04 42882.22 47834.39 2015-10-21 15:01:38.000 294 21195.37 81.09 42882.19 47834.41 2015-10-21 15:01:39.000 294 21195.35 81.15 42882.23 47834.40 2015-10-21 15:01:40.000 294 21195.34 81.22 42882.24 47834.42 2015-10-21 15:01:41.000 294 21195.36 81.24 42882.20 47834.42 2015-10-21 15:01:42.000 294 21195.34 81.28 42882.17 47834.43 2015-10-21 15:01:43.000 294 21195.35 81.31 42882.18 47834.38 2015-10-21 15:01:44.000 294 21195.34 81.35 42882.17 47834.38 2015-10-21 15:01:45.000 294 21195.35 81.36 42882.16 47834.38 2015-10-21 15:01:46.000 294 21195.36 81.42 42882.15 47834.34 2015-10-21 15:01:47.000 294 21195.35 81.44 42882.13 47834.31 2015-10-21 15:01:48.000 294 21195.38 81.44 42882.07 47834.30 2015-10-21 15:01:49.000 294 21195.38 81.42 42882.07 47834.32 2015-10-21 15:01:50.000 294 21195.41 81.38 42882.04 47834.29 2015-10-21 15:01:51.000 294 21195.42 81.36 42882.02 47834.31 2015-10-21 15:01:52.000 294 21195.41 81.32 42882.03 47834.31 2015-10-21 15:01:53.000 294 21195.42 81.34 42882.03 47834.32 2015-10-21 15:01:54.000 294 21195.39 81.36 42882.04 47834.30 2015-10-21 15:01:55.000 294 21195.38 81.37 42882.06 47834.32 2015-10-21 15:01:56.000 294 21195.38 81.37 42882.07 47834.29 2015-10-21 15:01:57.000 294 21195.37 81.39 42882.08 47834.30 2015-10-21 15:01:58.000 294 21195.36 81.42 42882.08 47834.31 2015-10-21 15:01:59.000 294 21195.34 81.43 42882.06 47834.29 2015-10-21 15:02:00.000 294 21195.34 81.46 42882.08 47834.28 2015-10-21 15:02:01.000 294 21195.31 81.47 42882.05 47834.29 2015-10-21 15:02:02.000 294 21195.29 81.46 42882.04 47834.27 2015-10-21 15:02:03.000 294 21195.28 81.44 42882.04 47834.27 2015-10-21 15:02:04.000 294 21195.27 81.43 42882.07 47834.27 2015-10-21 15:02:05.000 294 21195.32 81.46 42882.08 47834.29 2015-10-21 15:02:06.000 294 21195.34 81.46 42882.06 47834.29 2015-10-21 15:02:07.000 294 21195.34 81.48 42882.07 47834.31 2015-10-21 15:02:08.000 294 21195.33 81.48 42882.06 47834.30 2015-10-21 15:02:09.000 294 21195.32 81.44 42882.07 47834.32 2015-10-21 15:02:10.000 294 21195.32 81.44 42882.04 47834.31 2015-10-21 15:02:11.000 294 21195.34 81.44 42882.07 47834.31 2015-10-21 15:02:12.000 294 21195.35 81.41 42882.07 47834.31 2015-10-21 15:02:13.000 294 21195.34 81.38 42882.08 47834.29 2015-10-21 15:02:14.000 294 21195.35 81.33 42882.08 47834.30 2015-10-21 15:02:15.000 294 21195.33 81.31 42882.09 47834.31 2015-10-21 15:02:16.000 294 21195.38 81.30 42882.13 47834.33 2015-10-21 15:02:17.000 294 21195.39 81.26 42882.14 47834.36 2015-10-21 15:02:18.000 294 21195.38 81.25 42882.14 47834.36 2015-10-21 15:02:19.000 294 21195.38 81.23 42882.15 47834.37 2015-10-21 15:02:20.000 294 21195.37 81.24 42882.15 47834.36 2015-10-21 15:02:21.000 294 21195.39 81.23 42882.18 47834.39 2015-10-21 15:02:22.000 294 21195.36 81.21 42882.18 47834.36 2015-10-21 15:02:23.000 294 21195.35 81.22 42882.16 47834.39 2015-10-21 15:02:24.000 294 21195.34 81.25 42882.15 47834.36 2015-10-21 15:02:25.000 294 21195.28 81.24 42882.16 47834.38 2015-10-21 15:02:26.000 294 21195.27 81.19 42882.18 47834.35 2015-10-21 15:02:27.000 294 21195.33 81.17 42882.16 47834.36 2015-10-21 15:02:28.000 294 21195.35 81.19 42882.18 47834.35 2015-10-21 15:02:29.000 294 21195.37 81.21 42882.17 47834.40 2015-10-21 15:02:30.000 294 21195.38 81.23 42882.15 47834.39 2015-10-21 15:02:31.000 294 21195.41 81.23 42882.14 47834.38 2015-10-21 15:02:32.000 294 21195.42 81.19 42882.15 47834.41 2015-10-21 15:02:33.000 294 21195.44 81.19 42882.13 47834.39 2015-10-21 15:02:34.000 294 21195.46 81.16 42882.13 47834.39 2015-10-21 15:02:35.000 294 21195.46 81.16 42882.12 47834.41 2015-10-21 15:02:36.000 294 21195.48 81.12 42882.11 47834.38 2015-10-21 15:02:37.000 294 21195.49 81.12 42882.09 47834.38 2015-10-21 15:02:38.000 294 21195.48 81.11 42882.11 47834.37 2015-10-21 15:02:39.000 294 21195.44 81.08 42882.07 47834.33 2015-10-21 15:02:40.000 294 21195.42 81.07 42882.07 47834.32 2015-10-21 15:02:41.000 294 21195.43 81.11 42882.11 47834.33 2015-10-21 15:02:42.000 294 21195.42 81.14 42882.10 47834.35 2015-10-21 15:02:43.000 294 21195.45 81.17 42882.12 47834.34 2015-10-21 15:02:44.000 294 21195.47 81.22 42882.11 47834.36 2015-10-21 15:02:45.000 294 21195.50 81.24 42882.12 47834.39 2015-10-21 15:02:46.000 294 21195.52 81.28 42882.08 47834.41 2015-10-21 15:02:47.000 294 21195.48 81.31 42882.10 47834.39 2015-10-21 15:02:48.000 294 21195.50 81.31 42882.12 47834.42 2015-10-21 15:02:49.000 294 21195.52 81.32 42882.08 47834.42 2015-10-21 15:02:50.000 294 21195.54 81.31 42882.09 47834.42 2015-10-21 15:02:51.000 294 21195.56 81.28 42882.09 47834.40 2015-10-21 15:02:52.000 294 21195.58 81.31 42882.07 47834.42 2015-10-21 15:02:53.000 294 21195.58 81.40 42882.05 47834.41 2015-10-21 15:02:54.000 294 21195.61 81.42 42882.02 47834.40 2015-10-21 15:02:55.000 294 21195.62 81.38 42881.98 47834.36 2015-10-21 15:02:56.000 294 21195.62 81.32 42881.99 47834.37 2015-10-21 15:02:57.000 294 21195.65 81.24 42882.03 47834.36 2015-10-21 15:02:58.000 294 21195.65 81.24 42882.02 47834.41 2015-10-21 15:02:59.000 294 21195.68 81.26 42882.04 47834.40 2015-10-21 15:03:00.000 294 21195.72 81.25 42882.02 47834.43 2015-10-21 15:03:01.000 294 21195.71 81.25 42882.02 47834.42 2015-10-21 15:03:02.000 294 21195.75 81.27 42882.04 47834.43 2015-10-21 15:03:03.000 294 21195.75 81.28 42882.05 47834.43 2015-10-21 15:03:04.000 294 21195.81 81.28 42882.00 47834.46 2015-10-21 15:03:05.000 294 21195.84 81.27 42882.02 47834.46 2015-10-21 15:03:06.000 294 21195.88 81.22 42882.03 47834.48 2015-10-21 15:03:07.000 294 21195.86 81.18 42882.04 47834.49 2015-10-21 15:03:08.000 294 21195.86 81.10 42882.04 47834.48 2015-10-21 15:03:09.000 294 21195.83 81.05 42882.08 47834.51 2015-10-21 15:03:10.000 294 21195.79 81.00 42882.13 47834.53 2015-10-21 15:03:11.000 294 21195.77 81.00 42882.17 47834.55 2015-10-21 15:03:12.000 294 21195.73 80.98 42882.18 47834.59 2015-10-21 15:03:13.000 294 21195.71 80.99 42882.19 47834.61 2015-10-21 15:03:14.000 294 21195.73 80.98 42882.24 47834.59 2015-10-21 15:03:15.000 294 21195.73 80.98 42882.22 47834.62 2015-10-21 15:03:16.000 294 21195.72 81.00 42882.22 47834.60 2015-10-21 15:03:17.000 294 21195.72 81.01 42882.22 47834.59 2015-10-21 15:03:18.000 294 21195.70 81.00 42882.22 47834.59 2015-10-21 15:03:19.000 294 21195.70 80.98 42882.19 47834.58 2015-10-21 15:03:20.000 294 21195.67 80.97 42882.19 47834.56 2015-10-21 15:03:21.000 294 21195.65 80.98 42882.19 47834.55 2015-10-21 15:03:22.000 294 21195.67 80.97 42882.20 47834.54 2015-10-21 15:03:23.000 294 21195.66 80.91 42882.16 47834.56 2015-10-21 15:03:24.000 294 21195.63 80.87 42882.18 47834.54 2015-10-21 15:03:25.000 294 21195.63 80.80 42882.22 47834.55 2015-10-21 15:03:26.000 294 21195.61 80.77 42882.23 47834.56 2015-10-21 15:03:27.000 294 21195.58 80.75 42882.26 47834.58 2015-10-21 15:03:28.000 294 21195.55 80.75 42882.28 47834.61 2015-10-21 15:03:29.000 294 21195.53 80.76 42882.29 47834.59 2015-10-21 15:03:30.000 294 21195.56 80.75 42882.29 47834.59 2015-10-21 15:03:31.000 294 21195.53 80.73 42882.32 47834.61 2015-10-21 15:03:32.000 294 21195.53 80.72 42882.31 47834.63 2015-10-21 15:03:33.000 294 21195.55 80.74 42882.29 47834.61 2015-10-21 15:03:34.000 294 21195.56 80.73 42882.27 47834.62 2015-10-21 15:03:35.000 294 21195.54 80.75 42882.28 47834.60 2015-10-21 15:03:36.000 294 21195.55 80.74 42882.26 47834.63 2015-10-21 15:03:37.000 294 21195.55 80.75 42882.29 47834.59 2015-10-21 15:03:38.000 294 21195.56 80.73 42882.29 47834.60 2015-10-21 15:03:39.000 294 21195.55 80.76 42882.26 47834.59 2015-10-21 15:03:40.000 294 21195.56 80.81 42882.24 47834.56 2015-10-21 15:03:41.000 294 21195.58 80.83 42882.22 47834.57 2015-10-21 15:03:42.000 294 21195.61 80.79 42882.22 47834.54 2015-10-21 15:03:43.000 294 21195.65 80.77 42882.17 47834.55 2015-10-21 15:03:44.000 294 21195.67 80.72 42882.16 47834.56 2015-10-21 15:03:45.000 294 21195.68 80.69 42882.21 47834.60 2015-10-21 15:03:46.000 294 21195.71 80.65 42882.23 47834.60 2015-10-21 15:03:47.000 294 21195.71 80.61 42882.27 47834.63 2015-10-21 15:03:48.000 294 21195.77 80.60 42882.28 47834.67 2015-10-21 15:03:49.000 294 21195.82 80.60 42882.26 47834.70 2015-10-21 15:03:50.000 294 21195.86 80.57 42882.27 47834.72 2015-10-21 15:03:51.000 294 21195.89 80.56 42882.28 47834.72 2015-10-21 15:03:52.000 294 21195.94 80.54 42882.25 47834.75 2015-10-21 15:03:53.000 294 21196.00 80.47 42882.28 47834.75 2015-10-21 15:03:54.000 294 21196.06 80.45 42882.23 47834.78 2015-10-21 15:03:55.000 294 21196.12 80.40 42882.21 47834.80 2015-10-21 15:03:56.000 294 21196.13 80.40 42882.20 47834.83 2015-10-21 15:03:57.000 294 21196.15 80.39 42882.25 47834.84 2015-10-21 15:03:58.000 294 21196.19 80.40 42882.22 47834.84 2015-10-21 15:03:59.000 294 21196.23 80.38 42882.24 47834.82 2015-10-21 15:04:00.000 294 21196.26 80.37 42882.22 47834.84 2015-10-21 15:04:01.000 294 21196.26 80.36 42882.20 47834.84 2015-10-21 15:04:02.000 294 21196.29 80.33 42882.17 47834.84 2015-10-21 15:04:03.000 294 21196.30 80.29 42882.17 47834.85 2015-10-21 15:04:04.000 294 21196.32 80.28 42882.16 47834.85 2015-10-21 15:04:05.000 294 21196.34 80.22 42882.15 47834.86 2015-10-21 15:04:06.000 294 21196.37 80.20 42882.15 47834.85 2015-10-21 15:04:07.000 294 21196.36 80.20 42882.15 47834.87 2015-10-21 15:04:08.000 294 21196.38 80.20 42882.11 47834.84 2015-10-21 15:04:09.000 294 21196.42 80.16 42882.09 47834.81 2015-10-21 15:04:10.000 294 21196.43 80.13 42882.04 47834.80 2015-10-21 15:04:11.000 294 21196.42 80.10 42882.01 47834.77 2015-10-21 15:04:12.000 294 21196.46 80.12 42881.95 47834.74 2015-10-21 15:04:13.000 294 21196.49 80.08 42881.90 47834.71 2015-10-21 15:04:14.000 294 21196.53 80.03 42881.87 47834.67 2015-10-21 15:04:15.000 294 21196.55 80.02 42881.84 47834.66 2015-10-21 15:04:16.000 294 21196.57 80.03 42881.86 47834.63 2015-10-21 15:04:17.000 294 21196.56 80.01 42881.87 47834.66 2015-10-21 15:04:18.000 294 21196.53 79.99 42881.90 47834.67 2015-10-21 15:04:19.000 294 21196.51 79.96 42881.95 47834.71 2015-10-21 15:04:20.000 294 21196.50 79.90 42881.98 47834.74 2015-10-21 15:04:21.000 294 21196.55 79.84 42882.01 47834.77 2015-10-21 15:04:22.000 294 21196.54 79.81 42882.05 47834.82 2015-10-21 15:04:23.000 294 21196.52 79.73 42882.13 47834.85 2015-10-21 15:04:24.000 294 21196.51 79.68 42882.15 47834.87 2015-10-21 15:04:25.000 294 21196.49 79.63 42882.19 47834.90 2015-10-21 15:04:26.000 294 21196.51 79.63 42882.21 47834.93 2015-10-21 15:04:27.000 294 21196.53 79.60 42882.22 47834.95 2015-10-21 15:04:28.000 294 21196.56 79.57 42882.27 47834.97 2015-10-21 15:04:29.000 294 21196.58 79.55 42882.28 47835.01 2015-10-21 15:04:30.000 294 21196.62 79.53 42882.26 47835.03 2015-10-21 15:04:31.000 294 21196.63 79.55 42882.27 47835.04 2015-10-21 15:04:32.000 294 21196.65 79.54 42882.25 47835.05 2015-10-21 15:04:33.000 294 21196.67 79.55 42882.27 47835.07 2015-10-21 15:04:34.000 294 21196.67 79.56 42882.25 47835.08 2015-10-21 15:04:35.000 294 21196.68 79.55 42882.24 47835.09 2015-10-21 15:04:36.000 294 21196.72 79.53 42882.24 47835.10 2015-10-21 15:04:37.000 294 21196.72 79.53 42882.26 47835.09 2015-10-21 15:04:38.000 294 21196.77 79.54 42882.29 47835.14 2015-10-21 15:04:39.000 294 21196.80 79.50 42882.30 47835.14 2015-10-21 15:04:40.000 294 21196.81 79.47 42882.32 47835.18 2015-10-21 15:04:41.000 294 21196.83 79.43 42882.34 47835.18 2015-10-21 15:04:42.000 294 21196.90 79.40 42882.32 47835.26 2015-10-21 15:04:43.000 294 21196.94 79.40 42882.36 47835.25 2015-10-21 15:04:44.000 294 21196.99 79.39 42882.39 47835.30 2015-10-21 15:04:45.000 294 21196.99 79.38 42882.41 47835.33 2015-10-21 15:04:46.000 294 21196.99 79.40 42882.40 47835.33 2015-10-21 15:04:47.000 294 21197.02 79.39 42882.40 47835.37 2015-10-21 15:04:48.000 294 21197.03 79.39 42882.36 47835.36 2015-10-21 15:04:49.000 294 21197.01 79.40 42882.38 47835.37 2015-10-21 15:04:50.000 294 21197.02 79.41 42882.39 47835.34 2015-10-21 15:04:51.000 294 21196.99 79.44 42882.38 47835.36 2015-10-21 15:04:52.000 294 21197.01 79.43 42882.37 47835.33 2015-10-21 15:04:53.000 294 21197.03 79.38 42882.40 47835.35 2015-10-21 15:04:54.000 294 21197.03 79.39 42882.37 47835.35 2015-10-21 15:04:55.000 294 21197.06 79.38 42882.37 47835.36 2015-10-21 15:04:56.000 294 21197.04 79.38 42882.43 47835.38 2015-10-21 15:04:57.000 294 21197.03 79.40 42882.45 47835.40 2015-10-21 15:04:58.000 294 21197.01 79.42 42882.46 47835.41 2015-10-21 15:04:59.000 294 21196.98 79.42 42882.47 47835.42 2015-10-21 15:05:00.000 294 21196.96 79.44 42882.51 47835.44 2015-10-21 15:05:01.000 294 21196.95 79.43 42882.54 47835.42 2015-10-21 15:05:02.000 294 21196.92 79.41 42882.55 47835.46 2015-10-21 15:05:03.000 294 21196.95 79.42 42882.57 47835.46 2015-10-21 15:05:04.000 294 21196.93 79.45 42882.59 47835.45 2015-10-21 15:05:05.000 294 21196.89 79.48 42882.56 47835.48 2015-10-21 15:05:06.000 294 21196.88 79.49 42882.58 47835.47 2015-10-21 15:05:07.000 294 21196.90 79.49 42882.58 47835.47 2015-10-21 15:05:08.000 294 21196.90 79.49 42882.59 47835.47 2015-10-21 15:05:09.000 294 21196.92 79.52 42882.60 47835.47 2015-10-21 15:05:10.000 294 21196.91 79.57 42882.58 47835.43 2015-10-21 15:05:11.000 294 21196.89 79.58 42882.57 47835.44 2015-10-21 15:05:12.000 294 21196.86 79.58 42882.54 47835.41 2015-10-21 15:05:13.000 294 21196.85 79.59 42882.49 47835.40 2015-10-21 15:05:14.000 294 21196.80 79.60 42882.49 47835.41 2015-10-21 15:05:15.000 294 21196.79 79.61 42882.50 47835.40 2015-10-21 15:05:16.000 294 21196.81 79.62 42882.51 47835.37 2015-10-21 15:05:17.000 294 21196.79 79.65 42882.55 47835.38 2015-10-21 15:05:18.000 294 21196.78 79.65 42882.55 47835.38 2015-10-21 15:05:19.000 294 21196.76 79.64 42882.53 47835.36 2015-10-21 15:05:20.000 294 21196.77 79.65 42882.56 47835.38 2015-10-21 15:05:21.000 294 21196.78 79.68 42882.55 47835.39 2015-10-21 15:05:22.000 294 21196.75 79.68 42882.57 47835.40 2015-10-21 15:05:23.000 294 21196.74 79.70 42882.59 47835.38 2015-10-21 15:05:24.000 294 21196.72 79.73 42882.60 47835.39 2015-10-21 15:05:25.000 294 21196.69 79.74 42882.61 47835.41 2015-10-21 15:05:26.000 294 21196.69 79.73 42882.66 47835.42 2015-10-21 15:05:27.000 294 21196.73 79.72 42882.70 47835.44 2015-10-21 15:05:28.000 294 21196.73 79.74 42882.70 47835.44 2015-10-21 15:05:29.000 294 21196.72 79.77 42882.69 47835.47 2015-10-21 15:05:30.000 294 21196.75 79.76 42882.72 47835.51 2015-10-21 15:05:31.000 294 21196.74 79.76 42882.74 47835.52 2015-10-21 15:05:32.000 294 21196.75 79.77 42882.77 47835.51 2015-10-21 15:05:33.000 294 21196.75 79.77 42882.80 47835.56 2015-10-21 15:05:34.000 294 21196.79 79.77 42882.79 47835.58 2015-10-21 15:05:35.000 294 21196.81 79.79 42882.81 47835.61 2015-10-21 15:05:36.000 294 21196.84 79.83 42882.83 47835.65 2015-10-21 15:05:37.000 294 21196.85 79.85 42882.85 47835.66 2015-10-21 15:05:38.000 294 21196.86 79.83 42882.84 47835.68 2015-10-21 15:05:39.000 294 21196.88 79.85 42882.85 47835.67 2015-10-21 15:05:40.000 294 21196.88 79.86 42882.86 47835.70 2015-10-21 15:05:41.000 294 21196.90 79.88 42882.84 47835.69 2015-10-21 15:05:42.000 294 21196.90 79.89 42882.87 47835.68 2015-10-21 15:05:43.000 294 21196.90 79.90 42882.83 47835.70 2015-10-21 15:05:44.000 294 21196.87 79.92 42882.83 47835.68 2015-10-21 15:05:45.000 294 21196.90 79.92 42882.80 47835.68 2015-10-21 15:05:46.000 294 21196.88 79.94 42882.79 47835.70 2015-10-21 15:05:47.000 294 21196.88 79.97 42882.78 47835.68 2015-10-21 15:05:48.000 294 21196.86 79.96 42882.77 47835.67 2015-10-21 15:05:49.000 294 21196.90 79.97 42882.76 47835.66 2015-10-21 15:05:50.000 294 21196.94 80.00 42882.77 47835.66 2015-10-21 15:05:51.000 294 21196.92 80.03 42882.78 47835.64 2015-10-21 15:05:52.000 294 21196.90 80.04 42882.81 47835.67 2015-10-21 15:05:53.000 294 21196.88 80.00 42882.86 47835.68 2015-10-21 15:05:54.000 294 21196.87 79.98 42882.88 47835.68 2015-10-21 15:05:55.000 294 21196.87 79.98 42882.91 47835.70 2015-10-21 15:05:56.000 294 21196.85 79.97 42882.92 47835.73 2015-10-21 15:05:57.000 294 21196.83 79.96 42882.95 47835.73 2015-10-21 15:05:58.000 294 21196.82 79.93 42883.02 47835.77 2015-10-21 15:05:59.000 294 21196.83 79.88 42882.99 47835.79 2015-10-21 15:06:00.000 294 21196.84 79.89 42882.99 47835.81 2015-10-21 15:06:01.000 294 21196.83 79.97 42883.00 47835.84 2015-10-21 15:06:02.000 294 21196.87 80.06 42882.95 47835.80 2015-10-21 15:06:03.000 294 21196.92 80.13 42882.91 47835.79 2015-10-21 15:06:04.000 294 21196.93 80.16 42882.83 47835.74 2015-10-21 15:06:05.000 294 21196.93 80.21 42882.78 47835.70 2015-10-21 15:06:06.000 294 21196.93 80.24 42882.76 47835.67 2015-10-21 15:06:07.000 294 21196.90 80.28 42882.72 47835.61 2015-10-21 15:06:08.000 294 21196.92 80.27 42882.65 47835.58 2015-10-21 15:06:09.000 294 21196.91 80.26 42882.62 47835.54 2015-10-21 15:06:10.000 294 21196.90 80.26 42882.61 47835.53 2015-10-21 15:06:11.000 294 21196.94 80.25 42882.59 47835.53 2015-10-21 15:06:12.000 294 21196.97 80.25 42882.62 47835.52 2015-10-21 15:06:13.000 294 21196.99 80.22 42882.62 47835.53 2015-10-21 15:06:14.000 294 21197.00 80.23 42882.62 47835.53 2015-10-21 15:06:15.000 294 21196.98 80.21 42882.61 47835.53 2015-10-21 15:06:16.000 294 21196.96 80.15 42882.61 47835.52 2015-10-21 15:06:17.000 294 21196.97 80.13 42882.63 47835.51 2015-10-21 15:06:18.000 294 21196.99 80.15 42882.63 47835.54 2015-10-21 15:06:19.000 294 21197.00 80.16 42882.65 47835.54 2015-10-21 15:06:20.000 294 21197.02 80.16 42882.63 47835.56 2015-10-21 15:06:21.000 294 21197.04 80.15 42882.61 47835.53 2015-10-21 15:06:22.000 294 21197.04 80.11 42882.65 47835.56 2015-10-21 15:06:23.000 294 21197.07 80.10 42882.59 47835.54 2015-10-21 15:06:24.000 294 21197.08 80.09 42882.57 47835.54 2015-10-21 15:06:25.000 294 21197.08 80.04 42882.60 47835.55 2015-10-21 15:06:26.000 294 21197.09 80.02 42882.62 47835.53 2015-10-21 15:06:27.000 294 21197.13 79.99 42882.59 47835.59 2015-10-21 15:06:28.000 294 21197.16 79.97 42882.57 47835.58 2015-10-21 15:06:29.000 294 21197.22 79.95 42882.57 47835.63 2015-10-21 15:06:30.000 294 21197.24 79.96 42882.55 47835.61 2015-10-21 15:06:31.000 294 21197.21 80.00 42882.53 47835.61 2015-10-21 15:06:32.000 294 21197.17 80.06 42882.49 47835.55 2015-10-21 15:06:33.000 294 21197.16 80.07 42882.44 47835.54 2015-10-21 15:06:34.000 294 21197.15 80.07 42882.40 47835.47 2015-10-21 15:06:35.000 294 21197.15 80.05 42882.41 47835.42 2015-10-21 15:06:36.000 294 21197.16 80.03 42882.40 47835.43 2015-10-21 15:06:37.000 294 21197.18 79.94 42882.41 47835.40 2015-10-21 15:06:38.000 294 21197.20 79.87 42882.37 47835.39 2015-10-21 15:06:39.000 294 21197.22 79.86 42882.38 47835.42 2015-10-21 15:06:40.000 294 21197.19 79.87 42882.45 47835.43 2015-10-21 15:06:41.000 294 21197.21 79.89 42882.43 47835.41 2015-10-21 15:06:42.000 294 21197.20 79.88 42882.39 47835.44 2015-10-21 15:06:43.000 294 21197.22 79.88 42882.35 47835.41 2015-10-21 15:06:44.000 294 21197.21 79.91 42882.35 47835.42 2015-10-21 15:06:45.000 294 21197.22 79.91 42882.34 47835.40 2015-10-21 15:06:46.000 294 21197.24 79.89 42882.35 47835.39 2015-10-21 15:06:47.000 294 21197.25 79.86 42882.35 47835.39 2015-10-21 15:06:48.000 294 21197.24 79.85 42882.39 47835.39 2015-10-21 15:06:49.000 294 21197.25 79.83 42882.38 47835.40 2015-10-21 15:06:50.000 294 21197.26 79.83 42882.38 47835.43 2015-10-21 15:06:51.000 294 21197.30 79.83 42882.40 47835.44 2015-10-21 15:06:52.000 294 21197.35 79.85 42882.40 47835.47 2015-10-21 15:06:53.000 294 21197.37 79.84 42882.36 47835.48 2015-10-21 15:06:54.000 294 21197.35 79.85 42882.37 47835.48 2015-10-21 15:06:55.000 294 21197.38 79.88 42882.37 47835.46 2015-10-21 15:06:56.000 294 21197.37 79.90 42882.33 47835.43 2015-10-21 15:06:57.000 294 21197.38 79.88 42882.32 47835.44 2015-10-21 15:06:58.000 294 21197.41 79.86 42882.32 47835.43 2015-10-21 15:06:59.000 294 21197.43 79.88 42882.35 47835.44 2015-10-21 15:07:00.000 294 21197.44 79.84 42882.36 47835.45 2015-10-21 15:07:01.000 294 21197.44 79.82 42882.38 47835.48 2015-10-21 15:07:02.000 294 21197.45 79.81 42882.40 47835.50 2015-10-21 15:07:03.000 294 21197.47 79.79 42882.38 47835.51 2015-10-21 15:07:04.000 294 21197.43 79.83 42882.43 47835.54 2015-10-21 15:07:05.000 294 21197.45 79.83 42882.41 47835.56 2015-10-21 15:07:06.000 294 21197.43 79.85 42882.40 47835.53 2015-10-21 15:07:07.000 294 21197.43 79.87 42882.41 47835.52 2015-10-21 15:07:08.000 294 21197.43 79.88 42882.40 47835.56 2015-10-21 15:07:09.000 294 21197.42 79.89 42882.44 47835.53 2015-10-21 15:07:10.000 294 21197.39 79.93 42882.45 47835.55 2015-10-21 15:07:11.000 294 21197.38 79.99 42882.46 47835.52 2015-10-21 15:07:12.000 294 21197.41 80.03 42882.43 47835.53 2015-10-21 15:07:13.000 294 21197.41 80.06 42882.43 47835.56 2015-10-21 15:07:14.000 294 21197.42 80.06 42882.47 47835.56 2015-10-21 15:07:15.000 294 21197.41 80.10 42882.46 47835.57 2015-10-21 15:07:16.000 294 21197.43 80.10 42882.44 47835.58 2015-10-21 15:07:17.000 294 21197.43 80.07 42882.52 47835.61 2015-10-21 15:07:18.000 294 21197.41 80.04 42882.53 47835.60 2015-10-21 15:07:19.000 294 21197.44 80.04 42882.56 47835.62 2015-10-21 15:07:20.000 294 21197.42 80.00 42882.58 47835.63 2015-10-21 15:07:21.000 294 21197.40 79.98 42882.58 47835.64 2015-10-21 15:07:22.000 294 21197.43 79.95 42882.60 47835.65 2015-10-21 15:07:23.000 294 21197.42 79.95 42882.62 47835.70 2015-10-21 15:07:24.000 294 21197.45 79.96 42882.59 47835.71 2015-10-21 15:07:25.000 294 21197.46 79.96 42882.56 47835.70 2015-10-21 15:07:26.000 294 21197.47 79.94 42882.58 47835.69 2015-10-21 15:07:27.000 294 21197.50 79.92 42882.57 47835.70 2015-10-21 15:07:28.000 294 21197.52 79.90 42882.57 47835.72 2015-10-21 15:07:29.000 294 21197.50 79.89 42882.55 47835.73 2015-10-21 15:07:30.000 294 21197.49 79.84 42882.56 47835.74 2015-10-21 15:07:31.000 294 21197.48 79.84 42882.57 47835.73 2015-10-21 15:07:32.000 294 21197.45 79.82 42882.56 47835.73 2015-10-21 15:07:33.000 294 21197.46 79.81 42882.57 47835.74 2015-10-21 15:07:34.000 294 21197.47 79.80 42882.59 47835.72 2015-10-21 15:07:35.000 294 21197.43 79.78 42882.62 47835.73 2015-10-21 15:07:36.000 294 21197.43 79.72 42882.61 47835.73 2015-10-21 15:07:37.000 294 21197.41 79.68 42882.64 47835.73 2015-10-21 15:07:38.000 294 21197.40 79.69 42882.62 47835.73 2015-10-21 15:07:39.000 294 21197.40 79.69 42882.63 47835.72 2015-10-21 15:07:40.000 294 21197.39 79.70 42882.64 47835.73 2015-10-21 15:07:41.000 294 21197.36 79.71 42882.65 47835.75 2015-10-21 15:07:42.000 294 21197.37 79.70 42882.64 47835.73 2015-10-21 15:07:43.000 294 21197.34 79.72 42882.59 47835.71 2015-10-21 15:07:44.000 294 21197.33 79.72 42882.60 47835.69 2015-10-21 15:07:45.000 294 21197.32 79.73 42882.64 47835.68 2015-10-21 15:07:46.000 294 21197.28 79.73 42882.66 47835.68 2015-10-21 15:07:47.000 294 21197.26 79.73 42882.62 47835.68 2015-10-21 15:07:48.000 294 21197.25 79.75 42882.64 47835.67 2015-10-21 15:07:49.000 294 21197.23 79.75 42882.65 47835.66 2015-10-21 15:07:50.000 294 21197.19 79.78 42882.67 47835.66 2015-10-21 15:07:51.000 294 21197.17 79.83 42882.69 47835.66 2015-10-21 15:07:52.000 294 21197.15 79.84 42882.69 47835.65 2015-10-21 15:07:53.000 294 21197.15 79.82 42882.67 47835.63 2015-10-21 15:07:54.000 294 21197.13 79.80 42882.68 47835.61 2015-10-21 15:07:55.000 294 21197.09 79.77 42882.67 47835.57 2015-10-21 15:07:56.000 294 21197.03 79.76 42882.64 47835.59 2015-10-21 15:07:57.000 294 21197.01 79.74 42882.64 47835.55 2015-10-21 15:07:58.000 294 21196.98 79.73 42882.63 47835.53 2015-10-21 15:07:59.000 294 21196.94 79.74 42882.59 47835.51 2015-10-21 15:08:00.000 294 21196.92 79.75 42882.61 47835.50 2015-10-21 15:08:01.000 294 21196.94 79.77 42882.61 47835.48 2015-10-21 15:08:02.000 294 21196.90 79.77 42882.60 47835.48 2015-10-21 15:08:03.000 294 21196.86 79.78 42882.60 47835.48 2015-10-21 15:08:04.000 294 21196.86 79.79 42882.62 47835.46 2015-10-21 15:08:05.000 294 21196.84 79.81 42882.64 47835.45 2015-10-21 15:08:06.000 294 21196.84 79.79 42882.62 47835.45 2015-10-21 15:08:07.000 294 21196.87 79.81 42882.64 47835.48 2015-10-21 15:08:08.000 294 21196.92 79.85 42882.67 47835.50 2015-10-21 15:08:09.000 294 21196.96 79.86 42882.69 47835.52 2015-10-21 15:08:10.000 294 21196.98 79.88 42882.68 47835.57 2015-10-21 15:08:11.000 294 21196.97 79.91 42882.71 47835.60 2015-10-21 15:08:12.000 294 21196.97 79.95 42882.77 47835.60 2015-10-21 15:08:13.000 294 21197.02 79.98 42882.75 47835.64 2015-10-21 15:08:14.000 294 21197.01 80.01 42882.75 47835.64 2015-10-21 15:08:15.000 294 21197.00 79.98 42882.76 47835.66 2015-10-21 15:08:16.000 294 21197.03 80.00 42882.74 47835.68 2015-10-21 15:08:17.000 294 21197.01 80.01 42882.73 47835.67 2015-10-21 15:08:18.000 294 21196.97 79.99 42882.76 47835.65 2015-10-21 15:08:19.000 294 21196.96 80.01 42882.76 47835.66 2015-10-21 15:08:20.000 294 21196.96 80.05 42882.80 47835.65 2015-10-21 15:08:21.000 294 21196.95 80.06 42882.80 47835.67 2015-10-21 15:08:22.000 294 21196.93 80.06 42882.78 47835.66 2015-10-21 15:08:23.000 294 21196.94 80.09 42882.77 47835.65 2015-10-21 15:08:24.000 294 21196.91 80.11 42882.78 47835.66 2015-10-21 15:08:25.000 294 21196.92 80.11 42882.78 47835.65 2015-10-21 15:08:26.000 294 21196.91 80.10 42882.83 47835.66 2015-10-21 15:08:27.000 294 21196.91 80.08 42882.83 47835.66 2015-10-21 15:08:28.000 294 21196.92 80.09 42882.88 47835.69 2015-10-21 15:08:29.000 294 21196.93 80.07 42882.86 47835.71 2015-10-21 15:08:30.000 294 21196.94 80.07 42882.89 47835.73 2015-10-21 15:08:31.000 294 21196.94 80.02 42882.91 47835.76 2015-10-21 15:08:32.000 294 21196.95 80.01 42882.94 47835.76 2015-10-21 15:08:33.000 294 21196.96 80.00 42882.97 47835.79 2015-10-21 15:08:34.000 294 21196.98 80.01 42883.00 47835.83 2015-10-21 15:08:35.000 294 21197.00 80.02 42882.97 47835.85 2015-10-21 15:08:36.000 294 21197.02 80.03 42882.98 47835.87 2015-10-21 15:08:37.000 294 21197.05 80.04 42883.00 47835.91 2015-10-21 15:08:38.000 294 21197.06 80.01 42883.02 47835.89 2015-10-21 15:08:39.000 294 21197.02 79.98 42883.01 47835.91 2015-10-21 15:08:40.000 294 21196.97 79.95 42883.03 47835.92 2015-10-21 15:08:41.000 294 21196.99 79.97 42883.09 47835.94 2015-10-21 15:08:42.000 294 21197.02 79.97 42883.07 47835.96 2015-10-21 15:08:43.000 294 21197.06 79.96 42883.05 47835.96 2015-10-21 15:08:44.000 294 21197.05 79.95 42883.05 47835.95 2015-10-21 15:08:45.000 294 21197.08 79.91 42883.05 47835.95 2015-10-21 15:08:46.000 294 21197.10 79.87 42883.06 47835.97 2015-10-21 15:08:47.000 294 21197.08 79.86 42883.08 47835.98 2015-10-21 15:08:48.000 294 21197.08 79.85 42883.09 47835.96 2015-10-21 15:08:49.000 294 21197.06 79.85 42883.12 47835.97 2015-10-21 15:08:50.000 294 21197.06 79.84 42883.09 47835.97 2015-10-21 15:08:51.000 294 21197.05 79.83 42883.11 47835.97 2015-10-21 15:08:52.000 294 21197.06 79.83 42883.13 47835.97 2015-10-21 15:08:53.000 294 21197.06 79.85 42883.12 47835.97 2015-10-21 15:08:54.000 294 21197.06 79.81 42883.15 47835.99 2015-10-21 15:08:55.000 294 21197.05 79.80 42883.14 47836.02 2015-10-21 15:08:56.000 294 21197.06 79.78 42883.16 47836.02 2015-10-21 15:08:57.000 294 21197.07 79.79 42883.16 47836.05 2015-10-21 15:08:58.000 294 21197.06 79.80 42883.18 47836.04 2015-10-21 15:08:59.000 294 21197.05 79.80 42883.19 47836.04 2015-10-21 15:09:00.000 294 21197.08 79.84 42883.16 47836.09 2015-10-21 15:09:01.000 294 21197.10 79.88 42883.15 47836.09 2015-10-21 15:09:02.000 294 21197.11 79.95 42883.13 47836.10 2015-10-21 15:09:03.000 294 21197.14 80.00 42883.12 47836.08 2015-10-21 15:09:04.000 294 21197.14 80.01 42883.12 47836.08 2015-10-21 15:09:05.000 294 21197.14 80.02 42883.13 47836.02 2015-10-21 15:09:06.000 294 21197.10 79.98 42883.12 47836.04 2015-10-21 15:09:07.000 294 21197.11 79.98 42883.12 47836.03 2015-10-21 15:09:08.000 294 21197.12 79.98 42883.13 47836.06 2015-10-21 15:09:09.000 294 21197.15 79.99 42883.16 47836.06 2015-10-21 15:09:10.000 294 21197.13 79.99 42883.18 47836.09 2015-10-21 15:09:11.000 294 21197.13 79.97 42883.19 47836.09 2015-10-21 15:09:12.000 294 21197.14 79.96 42883.19 47836.13 2015-10-21 15:09:13.000 294 21197.14 79.92 42883.22 47836.14 2015-10-21 15:09:14.000 294 21197.17 79.89 42883.26 47836.16 2015-10-21 15:09:15.000 294 21197.18 79.86 42883.33 47836.18 2015-10-21 15:09:16.000 294 21197.19 79.81 42883.37 47836.23 2015-10-21 15:09:17.000 294 21197.17 79.77 42883.38 47836.28 2015-10-21 15:09:18.000 294 21197.20 79.77 42883.40 47836.30 2015-10-21 15:09:19.000 294 21197.20 79.76 42883.41 47836.33 2015-10-21 15:09:20.000 294 21197.19 79.72 42883.42 47836.33 2015-10-21 15:09:21.000 294 21197.19 79.69 42883.43 47836.33 2015-10-21 15:09:22.000 294 21197.18 79.69 42883.43 47836.34 2015-10-21 15:09:23.000 294 21197.17 79.72 42883.45 47836.36 2015-10-21 15:09:24.000 294 21197.18 79.72 42883.43 47836.34 2015-10-21 15:09:25.000 294 21197.15 79.72 42883.40 47836.30 2015-10-21 15:09:26.000 294 21197.12 79.75 42883.36 47836.33 2015-10-21 15:09:27.000 294 21197.07 79.77 42883.35 47836.26 2015-10-21 15:09:28.000 294 21197.05 79.83 42883.31 47836.21 2015-10-21 15:09:29.000 294 21197.03 79.86 42883.27 47836.18 2015-10-21 15:09:30.000 294 21197.01 79.86 42883.22 47836.14 2015-10-21 15:09:31.000 294 21196.99 79.88 42883.19 47836.08 2015-10-21 15:09:32.000 294 21196.97 79.90 42883.17 47836.08 2015-10-21 15:09:33.000 294 21196.93 79.91 42883.15 47836.03 2015-10-21 15:09:34.000 294 21196.91 79.92 42883.18 47836.01 2015-10-21 15:09:35.000 294 21196.89 79.91 42883.16 47835.99 2015-10-21 15:09:36.000 294 21196.87 79.88 42883.17 47835.97 2015-10-21 15:09:37.000 294 21196.84 79.89 42883.15 47835.98 2015-10-21 15:09:38.000 294 21196.83 79.92 42883.13 47835.97 2015-10-21 15:09:39.000 294 21196.78 79.96 42883.12 47835.92 2015-10-21 15:09:40.000 294 21196.75 79.99 42883.09 47835.91 2015-10-21 15:09:41.000 294 21196.77 79.99 42883.08 47835.86 2015-10-21 15:09:42.000 294 21196.72 79.98 42883.08 47835.84 2015-10-21 15:09:43.000 294 21196.69 79.98 42883.06 47835.81 2015-10-21 15:09:44.000 294 21196.68 80.01 42883.04 47835.81 2015-10-21 15:09:45.000 294 21196.62 80.01 42883.04 47835.79 2015-10-21 15:09:46.000 294 21196.63 80.01 42883.01 47835.78 2015-10-21 15:09:47.000 294 21196.61 79.98 42883.03 47835.75 2015-10-21 15:09:48.000 294 21196.59 79.96 42883.06 47835.77 2015-10-21 15:09:49.000 294 21196.58 79.95 42883.09 47835.78 2015-10-21 15:09:50.000 294 21196.56 79.98 42883.12 47835.78 2015-10-21 15:09:51.000 294 21196.58 80.02 42883.09 47835.80 2015-10-21 15:09:52.000 294 21196.59 80.03 42883.10 47835.81 2015-10-21 15:09:53.000 294 21196.59 80.00 42883.12 47835.79 2015-10-21 15:09:54.000 294 21196.59 79.96 42883.12 47835.81 2015-10-21 15:09:55.000 294 21196.59 79.92 42883.14 47835.81 2015-10-21 15:09:56.000 294 21196.60 79.91 42883.18 47835.85 2015-10-21 15:09:57.000 294 21196.58 79.90 42883.24 47835.86 2015-10-21 15:09:58.000 294 21196.57 79.88 42883.23 47835.87 2015-10-21 15:09:59.000 294 21196.56 79.86 42883.26 47835.89 2015-10-21 15:10:00.000 294 21196.56 79.83 42883.26 47835.93 2015-10-21 15:10:01.000 294 21196.58 79.83 42883.30 47835.92 2015-10-21 15:10:02.000 294 21196.56 79.83 42883.30 47835.95 2015-10-21 15:10:03.000 294 21196.57 79.84 42883.30 47835.96 2015-10-21 15:10:04.000 294 21196.58 79.85 42883.30 47835.97 2015-10-21 15:10:05.000 294 21196.55 79.84 42883.28 47835.96 2015-10-21 15:10:06.000 294 21196.60 79.81 42883.30 47835.96 2015-10-21 15:10:07.000 294 21196.61 79.84 42883.28 47835.93 2015-10-21 15:10:08.000 294 21196.55 79.84 42883.23 47835.94 2015-10-21 15:10:09.000 294 21196.52 79.88 42883.20 47835.90 2015-10-21 15:10:10.000 294 21196.47 79.96 42883.20 47835.84 2015-10-21 15:10:11.000 294 21196.41 80.00 42883.12 47835.78 2015-10-21 15:10:12.000 294 21196.37 80.05 42883.09 47835.73 2015-10-21 15:10:13.000 294 21196.28 80.09 42883.10 47835.66 2015-10-21 15:10:14.000 294 21196.23 80.15 42883.04 47835.63 2015-10-21 15:10:15.000 294 21196.24 80.21 42882.99 47835.54 2015-10-21 15:10:16.000 294 21196.24 80.20 42882.95 47835.50 2015-10-21 15:10:17.000 294 21196.24 80.14 42882.91 47835.47 2015-10-21 15:10:18.000 294 21196.23 80.09 42882.94 47835.46 2015-10-21 15:10:19.000 294 21196.19 80.05 42882.95 47835.47 2015-10-21 15:10:20.000 294 21196.15 80.06 42882.94 47835.46 2015-10-21 15:10:21.000 294 21196.12 80.10 42882.95 47835.46 2015-10-21 15:10:22.000 294 21196.11 80.14 42882.94 47835.45 2015-10-21 15:10:23.000 294 21196.10 80.15 42882.90 47835.43 2015-10-21 15:10:24.000 294 21196.11 80.15 42882.91 47835.40 2015-10-21 15:10:25.000 294 21196.09 80.18 42882.90 47835.41 2015-10-21 15:10:26.000 294 21196.07 80.20 42882.90 47835.36 2015-10-21 15:10:27.000 294 21196.07 80.20 42882.92 47835.35 2015-10-21 15:10:28.000 294 21196.07 80.21 42882.88 47835.35 2015-10-21 15:10:29.000 294 21196.10 80.18 42882.88 47835.34 2015-10-21 15:10:30.000 294 21196.17 80.13 42882.87 47835.36 2015-10-21 15:10:31.000 294 21196.25 80.07 42882.89 47835.38 2015-10-21 15:10:32.000 294 21196.30 80.02 42882.92 47835.45 2015-10-21 15:10:33.000 294 21196.29 80.00 42882.89 47835.46 2015-10-21 15:10:34.000 294 21196.34 79.95 42882.95 47835.49 2015-10-21 15:10:35.000 294 21196.37 79.92 42882.97 47835.54 2015-10-21 15:10:36.000 294 21196.35 79.84 42882.98 47835.56 2015-10-21 15:10:37.000 294 21196.33 79.82 42883.00 47835.56 2015-10-21 15:10:38.000 294 21196.37 79.77 42883.03 47835.62 2015-10-21 15:10:39.000 294 21196.38 79.68 42883.05 47835.59 2015-10-21 15:10:40.000 294 21196.41 79.58 42883.14 47835.65 2015-10-21 15:10:41.000 294 21196.37 79.50 42883.19 47835.72 2015-10-21 15:10:42.000 294 21196.37 79.49 42883.26 47835.75 2015-10-21 15:10:43.000 294 21196.43 79.52 42883.27 47835.82 2015-10-21 15:10:44.000 294 21196.40 79.58 42883.27 47835.85 2015-10-21 15:10:45.000 294 21196.37 79.63 42883.23 47835.85 2015-10-21 15:10:46.000 294 21196.37 79.68 42883.24 47835.85 2015-10-21 15:10:47.000 294 21196.33 79.70 42883.23 47835.83 2015-10-21 15:10:48.000 294 21196.32 79.74 42883.20 47835.82 2015-10-21 15:10:49.000 294 21196.29 79.82 42883.19 47835.76 2015-10-21 15:10:50.000 294 21196.29 79.87 42883.12 47835.69 2015-10-21 15:10:51.000 294 21196.24 79.90 42883.09 47835.68 2015-10-21 15:10:52.000 294 21196.25 79.90 42883.04 47835.63 2015-10-21 15:10:53.000 294 21196.28 79.93 42883.00 47835.58 2015-10-21 15:10:54.000 294 21196.25 79.93 42882.99 47835.56 2015-10-21 15:10:55.000 294 21196.23 79.97 42882.95 47835.55 2015-10-21 15:10:56.000 294 21196.26 79.97 42882.95 47835.54 2015-10-21 15:10:57.000 294 21196.26 79.94 42882.95 47835.52 2015-10-21 15:10:58.000 294 21196.23 79.98 42882.94 47835.48 2015-10-21 15:10:59.000 294 21196.20 79.97 42882.98 47835.50 2015-10-21 15:11:00.000 294 21196.16 79.97 42882.97 47835.50 2015-10-21 15:11:01.000 294 21196.20 79.96 42882.97 47835.50 2015-10-21 15:11:02.000 294 21196.19 79.97 42883.00 47835.52 2015-10-21 15:11:03.000 294 21196.18 80.04 42882.99 47835.52 2015-10-21 15:11:04.000 294 21196.20 80.09 42882.98 47835.51 2015-10-21 15:11:05.000 294 21196.20 80.14 42882.97 47835.52 2015-10-21 15:11:06.000 294 21196.17 80.16 42882.96 47835.50 2015-10-21 15:11:07.000 294 21196.12 80.17 42882.91 47835.46 2015-10-21 15:11:08.000 294 21196.08 80.19 42882.91 47835.42 2015-10-21 15:11:09.000 294 21196.05 80.17 42882.93 47835.39 2015-10-21 15:11:10.000 294 21196.03 80.18 42882.96 47835.41 2015-10-21 15:11:11.000 294 21196.01 80.16 42882.95 47835.39 2015-10-21 15:11:12.000 294 21196.00 80.15 42882.95 47835.41 2015-10-21 15:11:13.000 294 21196.02 80.08 42882.99 47835.40 2015-10-21 15:11:14.000 294 21196.03 80.06 42882.99 47835.43 2015-10-21 15:11:15.000 294 21196.05 80.01 42883.06 47835.48 2015-10-21 15:11:16.000 294 21196.06 79.99 42883.07 47835.48 2015-10-21 15:11:17.000 294 21196.02 80.04 42883.05 47835.53 2015-10-21 15:11:18.000 294 21196.01 80.07 42883.03 47835.50 2015-10-21 15:11:19.000 294 21196.02 80.09 42883.01 47835.49 2015-10-21 15:11:20.000 294 21196.02 80.03 42883.03 47835.46 2015-10-21 15:11:21.000 294 21195.99 79.97 42883.06 47835.47 2015-10-21 15:11:22.000 294 21196.00 79.91 42883.11 47835.49 2015-10-21 15:11:23.000 294 21196.00 79.84 42883.13 47835.53 2015-10-21 15:11:24.000 294 21196.01 79.78 42883.20 47835.56 2015-10-21 15:11:25.000 294 21195.98 79.72 42883.24 47835.60 2015-10-21 15:11:26.000 294 21195.95 79.69 42883.29 47835.65 2015-10-21 15:11:27.000 294 21195.93 79.69 42883.34 47835.67 2015-10-21 15:11:28.000 294 21195.94 79.70 42883.32 47835.67 2015-10-21 15:11:29.000 294 21195.94 79.69 42883.35 47835.71 2015-10-21 15:11:30.000 294 21195.95 79.66 42883.37 47835.71 2015-10-21 15:11:31.000 294 21195.97 79.61 42883.35 47835.74 2015-10-21 15:11:32.000 294 21195.99 79.59 42883.40 47835.72 2015-10-21 15:11:33.000 294 21195.97 79.57 42883.41 47835.76 2015-10-21 15:11:34.000 294 21195.99 79.56 42883.42 47835.79 2015-10-21 15:11:35.000 294 21196.00 79.54 42883.45 47835.79 2015-10-21 15:11:36.000 294 21195.99 79.52 42883.46 47835.79 2015-10-21 15:11:37.000 294 21195.98 79.52 42883.45 47835.82 2015-10-21 15:11:38.000 294 21195.96 79.50 42883.41 47835.80 2015-10-21 15:11:39.000 294 21195.96 79.51 42883.43 47835.80 2015-10-21 15:11:40.000 294 21195.97 79.49 42883.41 47835.79 2015-10-21 15:11:41.000 294 21195.97 79.46 42883.41 47835.78 2015-10-21 15:11:42.000 294 21195.98 79.42 42883.44 47835.79 2015-10-21 15:11:43.000 294 21195.97 79.39 42883.43 47835.79 2015-10-21 15:11:44.000 294 21195.96 79.35 42883.44 47835.80 2015-10-21 15:11:45.000 294 21195.97 79.32 42883.46 47835.81 2015-10-21 15:11:46.000 294 21195.94 79.29 42883.47 47835.81 2015-10-21 15:11:47.000 294 21195.91 79.28 42883.47 47835.82 2015-10-21 15:11:48.000 294 21195.90 79.27 42883.47 47835.82 2015-10-21 15:11:49.000 294 21195.89 79.25 42883.48 47835.82 2015-10-21 15:11:50.000 294 21195.90 79.23 42883.50 47835.86 2015-10-21 15:11:51.000 294 21195.90 79.18 42883.48 47835.84 2015-10-21 15:11:52.000 294 21195.90 79.15 42883.51 47835.84 2015-10-21 15:11:53.000 294 21195.90 79.14 42883.54 47835.86 2015-10-21 15:11:54.000 294 21195.91 79.12 42883.59 47835.87 2015-10-21 15:11:55.000 294 21195.93 79.15 42883.58 47835.90 2015-10-21 15:11:56.000 294 21195.94 79.18 42883.60 47835.91 2015-10-21 15:11:57.000 294 21195.94 79.17 42883.59 47835.93 2015-10-21 15:11:58.000 294 21195.90 79.18 42883.60 47835.90 2015-10-21 15:11:59.000 294 21195.92 79.17 42883.59 47835.91 2015-10-21 15:12:00.000 294 21195.91 79.18 42883.60 47835.92 2015-10-21 15:12:01.000 294 21195.87 79.19 42883.60 47835.91 2015-10-21 15:12:02.000 294 21195.90 79.17 42883.61 47835.93 2015-10-21 15:12:03.000 294 21195.90 79.19 42883.61 47835.92 2015-10-21 15:12:04.000 294 21195.90 79.18 42883.60 47835.94 2015-10-21 15:12:05.000 294 21195.90 79.17 42883.61 47835.93 2015-10-21 15:12:06.000 294 21195.90 79.18 42883.62 47835.92 2015-10-21 15:12:07.000 294 21195.91 79.18 42883.66 47835.96 2015-10-21 15:12:08.000 294 21195.92 79.16 42883.65 47835.94 2015-10-21 15:12:09.000 294 21195.92 79.15 42883.63 47835.94 2015-10-21 15:12:10.000 294 21195.92 79.14 42883.62 47835.97 2015-10-21 15:12:11.000 294 21195.96 79.14 42883.67 47835.98 2015-10-21 15:12:12.000 294 21195.96 79.14 42883.68 47836.00 2015-10-21 15:12:13.000 294 21195.99 79.11 42883.70 47836.04 2015-10-21 15:12:14.000 294 21196.02 79.08 42883.72 47836.05 2015-10-21 15:12:15.000 294 21196.03 79.06 42883.74 47836.05 2015-10-21 15:12:16.000 294 21196.02 79.05 42883.76 47836.11 2015-10-21 15:12:17.000 294 21195.99 79.01 42883.79 47836.12 2015-10-21 15:12:18.000 294 21195.99 79.00 42883.82 47836.15 2015-10-21 15:12:19.000 294 21195.95 79.01 42883.86 47836.19 2015-10-21 15:12:20.000 294 21195.95 79.03 42883.88 47836.18 2015-10-21 15:12:21.000 294 21195.93 79.08 42883.88 47836.18 2015-10-21 15:12:22.000 294 21195.89 79.11 42883.85 47836.19 2015-10-21 15:12:23.000 294 21195.89 79.16 42883.83 47836.16 2015-10-21 15:12:24.000 294 21195.87 79.21 42883.81 47836.12 2015-10-21 15:12:25.000 294 21195.87 79.26 42883.75 47836.09 2015-10-21 15:12:26.000 294 21195.89 79.30 42883.70 47836.05 2015-10-21 15:12:27.000 294 21195.84 79.32 42883.67 47836.00 2015-10-21 15:12:28.000 294 21195.81 79.33 42883.66 47835.97 2015-10-21 15:12:29.000 294 21195.80 79.36 42883.62 47835.92 2015-10-21 15:12:30.000 294 21195.77 79.41 42883.64 47835.92 2015-10-21 15:12:31.000 294 21195.70 79.41 42883.62 47835.85 2015-10-21 15:12:32.000 294 21195.71 79.40 42883.60 47835.84 2015-10-21 15:12:33.000 294 21195.70 79.38 42883.59 47835.80 2015-10-21 15:12:34.000 294 21195.70 79.42 42883.56 47835.80 2015-10-21 15:12:35.000 294 21195.71 79.46 42883.54 47835.76 2015-10-21 15:12:36.000 294 21195.67 79.47 42883.51 47835.77 2015-10-21 15:12:37.000 294 21195.66 79.48 42883.50 47835.75 2015-10-21 15:12:38.000 294 21195.67 79.45 42883.49 47835.72 2015-10-21 15:12:39.000 294 21195.63 79.46 42883.49 47835.70 2015-10-21 15:12:40.000 294 21195.63 79.48 42883.49 47835.71 2015-10-21 15:12:41.000 294 21195.63 79.50 42883.52 47835.72 2015-10-21 15:12:42.000 294 21195.61 79.50 42883.51 47835.71 2015-10-21 15:12:43.000 294 21195.61 79.51 42883.49 47835.69 2015-10-21 15:12:44.000 294 21195.60 79.54 42883.50 47835.72 2015-10-21 15:12:45.000 294 21195.55 79.62 42883.48 47835.69 2015-10-21 15:12:46.000 294 21195.52 79.67 42883.43 47835.63 2015-10-21 15:12:47.000 294 21195.55 79.71 42883.41 47835.60 2015-10-21 15:12:48.000 294 21195.52 79.71 42883.36 47835.56 2015-10-21 15:12:49.000 294 21195.47 79.71 42883.32 47835.51 2015-10-21 15:12:50.000 294 21195.46 79.69 42883.30 47835.48 2015-10-21 15:12:51.000 294 21195.47 79.71 42883.31 47835.46 2015-10-21 15:12:52.000 294 21195.47 79.71 42883.27 47835.46 2015-10-21 15:12:53.000 294 21195.51 79.70 42883.25 47835.43 2015-10-21 15:12:54.000 294 21195.53 79.69 42883.23 47835.45 2015-10-21 15:12:55.000 294 21195.56 79.62 42883.24 47835.44 2015-10-21 15:12:56.000 294 21195.57 79.55 42883.27 47835.48 2015-10-21 15:12:57.000 294 21195.62 79.54 42883.33 47835.51 2015-10-21 15:12:58.000 294 21195.66 79.51 42883.35 47835.56 2015-10-21 15:12:59.000 294 21195.69 79.50 42883.36 47835.59 2015-10-21 15:13:00.000 294 21195.68 79.48 42883.39 47835.62 2015-10-21 15:13:01.000 294 21195.67 79.47 42883.39 47835.66 2015-10-21 15:13:02.000 294 21195.67 79.48 42883.41 47835.66 2015-10-21 15:13:03.000 294 21195.67 79.47 42883.39 47835.65 2015-10-21 15:13:04.000 294 21195.69 79.50 42883.38 47835.67 2015-10-21 15:13:05.000 294 21195.70 79.51 42883.40 47835.67 2015-10-21 15:13:06.000 294 21195.69 79.52 42883.42 47835.67 2015-10-21 15:13:07.000 294 21195.68 79.51 42883.43 47835.68 2015-10-21 15:13:08.000 294 21195.67 79.52 42883.43 47835.70 2015-10-21 15:13:09.000 294 21195.68 79.52 42883.44 47835.71 2015-10-21 15:13:10.000 294 21195.70 79.52 42883.48 47835.73 2015-10-21 15:13:11.000 294 21195.69 79.55 42883.48 47835.72 2015-10-21 15:13:12.000 294 21195.66 79.56 42883.47 47835.74 2015-10-21 15:13:13.000 294 21195.65 79.53 42883.44 47835.76 2015-10-21 15:13:14.000 294 21195.65 79.50 42883.46 47835.71 2015-10-21 15:13:15.000 294 21195.65 79.48 42883.48 47835.70 2015-10-21 15:13:16.000 294 21195.63 79.45 42883.51 47835.72 2015-10-21 15:13:17.000 294 21195.63 79.41 42883.54 47835.74 2015-10-21 15:13:18.000 294 21195.65 79.39 42883.58 47835.77 2015-10-21 15:13:19.000 294 21195.70 79.33 42883.55 47835.81 2015-10-21 15:13:20.000 294 21195.72 79.28 42883.60 47835.85 2015-10-21 15:13:21.000 294 21195.74 79.22 42883.66 47835.88 2015-10-21 15:13:22.000 294 21195.75 79.18 42883.71 47835.96 2015-10-21 15:13:23.000 294 21195.74 79.17 42883.75 47836.00 2015-10-21 15:13:24.000 294 21195.77 79.17 42883.78 47836.01 2015-10-21 15:13:25.000 294 21195.76 79.17 42883.79 47836.06 2015-10-21 15:13:26.000 294 21195.75 79.16 42883.82 47836.08 2015-10-21 15:13:27.000 294 21195.76 79.18 42883.82 47836.09 2015-10-21 15:13:28.000 294 21195.77 79.16 42883.81 47836.09 2015-10-21 15:13:29.000 294 21195.77 79.13 42883.82 47836.12 2015-10-21 15:13:30.000 294 21195.81 79.12 42883.83 47836.12 2015-10-21 15:13:31.000 294 21195.85 79.11 42883.83 47836.13 2015-10-21 15:13:32.000 294 21195.89 79.12 42883.84 47836.17 2015-10-21 15:13:33.000 294 21195.94 79.09 42883.85 47836.19 2015-10-21 15:13:34.000 294 21195.99 79.03 42883.88 47836.22 2015-10-21 15:13:35.000 294 21195.99 78.97 42883.91 47836.24 2015-10-21 15:13:36.000 294 21196.02 78.91 42883.99 47836.28 2015-10-21 15:13:37.000 294 21196.02 78.89 42884.05 47836.34 2015-10-21 15:13:38.000 294 21196.06 78.88 42884.04 47836.35 2015-10-21 15:13:39.000 294 21196.08 78.86 42884.07 47836.40 2015-10-21 15:13:40.000 294 21196.10 78.82 42884.09 47836.41 2015-10-21 15:13:41.000 294 21196.11 78.79 42884.12 47836.45 2015-10-21 15:13:42.000 294 21196.09 78.79 42884.16 47836.47 2015-10-21 15:13:43.000 294 21196.12 78.77 42884.17 47836.48 2015-10-21 15:13:44.000 294 21196.11 78.74 42884.19 47836.53 2015-10-21 15:13:45.000 294 21196.09 78.72 42884.17 47836.55 2015-10-21 15:13:46.000 294 21196.06 78.74 42884.23 47836.55 2015-10-21 15:13:47.000 294 21196.07 78.78 42884.25 47836.58 2015-10-21 15:13:48.000 294 21196.10 78.85 42884.24 47836.57 2015-10-21 15:13:49.000 294 21196.12 78.88 42884.21 47836.58 2015-10-21 15:13:50.000 294 21196.13 78.88 42884.18 47836.54 2015-10-21 15:13:51.000 294 21196.11 78.90 42884.16 47836.55 2015-10-21 15:13:52.000 294 21196.11 78.91 42884.16 47836.52 2015-10-21 15:13:53.000 294 21196.11 78.92 42884.15 47836.52 2015-10-21 15:13:54.000 294 21196.11 78.93 42884.15 47836.50 2015-10-21 15:13:55.000 294 21196.13 78.92 42884.13 47836.50 2015-10-21 15:13:56.000 294 21196.10 78.94 42884.12 47836.52 2015-10-21 15:13:57.000 294 21196.08 78.95 42884.13 47836.49 2015-10-21 15:13:58.000 294 21196.09 78.93 42884.14 47836.49 2015-10-21 15:13:59.000 294 21196.08 78.93 42884.14 47836.49 2015-10-21 15:14:00.000 294 21196.05 78.94 42884.15 47836.49 2015-10-21 15:14:01.000 294 21196.06 78.95 42884.14 47836.46 2015-10-21 15:14:02.000 294 21195.99 78.92 42884.17 47836.46 2015-10-21 15:14:03.000 294 21195.95 78.91 42884.16 47836.43 2015-10-21 15:14:04.000 294 21195.91 78.91 42884.16 47836.39 2015-10-21 15:14:05.000 294 21195.91 78.90 42884.16 47836.41 2015-10-21 15:14:06.000 294 21195.91 78.90 42884.14 47836.43 2015-10-21 15:14:07.000 294 21195.92 78.90 42884.17 47836.41 2015-10-21 15:14:08.000 294 21195.93 78.88 42884.17 47836.44 2015-10-21 15:14:09.000 294 21195.91 78.85 42884.15 47836.42 2015-10-21 15:14:10.000 294 21195.92 78.81 42884.17 47836.43 2015-10-21 15:14:11.000 294 21195.89 78.86 42884.16 47836.42 2015-10-21 15:14:12.000 294 21195.86 78.87 42884.14 47836.42 2015-10-21 15:14:13.000 294 21195.90 78.86 42884.13 47836.39 2015-10-21 15:14:14.000 294 21195.86 78.87 42884.11 47836.43 2015-10-21 15:14:15.000 294 21195.86 78.89 42884.12 47836.40 2015-10-21 15:14:16.000 294 21195.86 78.90 42884.11 47836.38 2015-10-21 15:14:17.000 294 21195.83 78.88 42884.12 47836.37 2015-10-21 15:14:18.000 294 21195.83 78.90 42884.15 47836.37 2015-10-21 15:14:19.000 294 21195.82 78.88 42884.18 47836.37 2015-10-21 15:14:20.000 294 21195.81 78.87 42884.17 47836.37 2015-10-21 15:14:21.000 294 21195.80 78.90 42884.15 47836.37 2015-10-21 15:14:22.000 294 21195.77 78.91 42884.14 47836.34 2015-10-21 15:14:23.000 294 21195.73 78.91 42884.14 47836.32 2015-10-21 15:14:24.000 294 21195.71 78.92 42884.16 47836.34 2015-10-21 15:14:25.000 294 21195.70 78.95 42884.15 47836.33 2015-10-21 15:14:26.000 294 21195.67 78.98 42884.15 47836.34 2015-10-21 15:14:27.000 294 21195.65 79.01 42884.13 47836.32 2015-10-21 15:14:28.000 294 21195.55 79.06 42884.11 47836.27 2015-10-21 15:14:29.000 294 21195.49 79.11 42884.10 47836.24 2015-10-21 15:14:30.000 294 21195.45 79.15 42884.07 47836.17 2015-10-21 15:14:31.000 294 21195.40 79.19 42884.04 47836.15 2015-10-21 15:14:32.000 294 21195.41 79.19 42884.06 47836.11 2015-10-21 15:14:33.000 294 21195.41 79.16 42884.04 47836.10 2015-10-21 15:14:34.000 294 21195.40 79.15 42884.06 47836.09 2015-10-21 15:14:35.000 294 21195.40 79.14 42884.05 47836.11 2015-10-21 15:14:36.000 294 21195.40 79.10 42884.06 47836.13 2015-10-21 15:14:37.000 294 21195.39 79.08 42884.09 47836.12 2015-10-21 15:14:38.000 294 21195.41 79.08 42884.10 47836.12 2015-10-21 15:14:39.000 294 21195.43 79.09 42884.08 47836.15 2015-10-21 15:14:40.000 294 21195.46 79.07 42884.12 47836.18 2015-10-21 15:14:41.000 294 21195.47 79.04 42884.14 47836.20 2015-10-21 15:14:42.000 294 21195.46 78.99 42884.15 47836.22 2015-10-21 15:14:43.000 294 21195.48 78.95 42884.15 47836.23 2015-10-21 15:14:44.000 294 21195.49 78.92 42884.22 47836.24 2015-10-21 15:14:45.000 294 21195.53 78.91 42884.25 47836.28 2015-10-21 15:14:46.000 294 21195.53 78.86 42884.24 47836.30 2015-10-21 15:14:47.000 294 21195.50 78.83 42884.23 47836.30 2015-10-21 15:14:48.000 294 21195.49 78.79 42884.27 47836.33 2015-10-21 15:14:49.000 294 21195.52 78.75 42884.29 47836.33 2015-10-21 15:14:50.000 294 21195.52 78.74 42884.30 47836.35 2015-10-21 15:14:51.000 294 21195.52 78.75 42884.28 47836.37 2015-10-21 15:14:52.000 294 21195.57 78.75 42884.27 47836.37 2015-10-21 15:14:53.000 294 21195.60 78.75 42884.25 47836.38 2015-10-21 15:14:54.000 294 21195.61 78.74 42884.23 47836.39 2015-10-21 15:14:55.000 294 21195.60 78.74 42884.28 47836.40 2015-10-21 15:14:56.000 294 21195.59 78.77 42884.29 47836.36 2015-10-21 15:14:57.000 294 21195.62 78.79 42884.24 47836.40 2015-10-21 15:14:58.000 294 21195.60 78.84 42884.20 47836.35 2015-10-21 15:14:59.000 294 21195.62 78.87 42884.17 47836.33 2015-10-21 15:15:00.000 294 21195.68 78.89 42884.12 47836.28 2015-10-21 15:15:01.000 294 21195.71 78.91 42884.05 47836.26 2015-10-21 15:15:02.000 294 21195.72 78.91 42884.01 47836.25 2015-10-21 15:15:03.000 294 21195.75 78.88 42884.04 47836.21 2015-10-21 15:15:04.000 294 21195.75 78.85 42884.02 47836.20 2015-10-21 15:15:05.000 294 21195.73 78.83 42884.01 47836.21 2015-10-21 15:15:06.000 294 21195.73 78.81 42883.98 47836.19 2015-10-21 15:15:07.000 294 21195.72 78.81 42884.00 47836.19 2015-10-21 15:15:08.000 294 21195.70 78.78 42884.00 47836.21 2015-10-21 15:15:09.000 294 21195.67 78.74 42884.04 47836.21 2015-10-21 15:15:10.000 294 21195.62 78.70 42884.05 47836.21 2015-10-21 15:15:11.000 294 21195.60 78.69 42884.11 47836.23 2015-10-21 15:15:12.000 294 21195.61 78.69 42884.13 47836.24 2015-10-21 15:15:13.000 294 21195.58 78.68 42884.12 47836.25 2015-10-21 15:15:14.000 294 21195.50 78.69 42884.15 47836.25 2015-10-21 15:15:15.000 294 21195.45 78.68 42884.20 47836.28 2015-10-21 15:15:16.000 294 21195.41 78.71 42884.21 47836.25 2015-10-21 15:15:17.000 294 21195.41 78.71 42884.20 47836.24 2015-10-21 15:15:18.000 294 21195.39 78.72 42884.22 47836.25 2015-10-21 15:15:19.000 294 21195.36 78.74 42884.22 47836.25 2015-10-21 15:15:20.000 294 21195.36 78.71 42884.23 47836.27 2015-10-21 15:15:21.000 294 21195.35 78.69 42884.29 47836.28 2015-10-21 15:15:22.000 294 21195.37 78.73 42884.28 47836.28 2015-10-21 15:15:23.000 294 21195.37 78.74 42884.29 47836.30 2015-10-21 15:15:24.000 294 21195.39 78.78 42884.28 47836.29 2015-10-21 15:15:25.000 294 21195.44 78.77 42884.26 47836.33 2015-10-21 15:15:26.000 294 21195.50 78.75 42884.26 47836.31 2015-10-21 15:15:27.000 294 21195.51 78.74 42884.27 47836.32 2015-10-21 15:15:28.000 294 21195.52 78.74 42884.22 47836.34 2015-10-21 15:15:29.000 294 21195.59 78.72 42884.24 47836.35 2015-10-21 15:15:30.000 294 21195.67 78.70 42884.25 47836.39 2015-10-21 15:15:31.000 294 21195.73 78.67 42884.28 47836.40 2015-10-21 15:15:32.000 294 21195.77 78.63 42884.28 47836.45 2015-10-21 15:15:33.000 294 21195.77 78.63 42884.29 47836.47 2015-10-21 15:15:34.000 294 21195.81 78.65 42884.29 47836.49 2015-10-21 15:15:35.000 294 21195.87 78.63 42884.27 47836.51 2015-10-21 15:15:36.000 294 21195.94 78.56 42884.24 47836.51 2015-10-21 15:15:37.000 294 21195.91 78.47 42884.29 47836.54 2015-10-21 15:15:38.000 294 21195.90 78.41 42884.31 47836.53 2015-10-21 15:15:39.000 294 21195.90 78.38 42884.35 47836.57 2015-10-21 15:15:40.000 294 21195.92 78.38 42884.38 47836.58 2015-10-21 15:15:41.000 294 21195.91 78.38 42884.40 47836.61 2015-10-21 15:15:42.000 294 21195.85 78.43 42884.40 47836.63 2015-10-21 15:15:43.000 294 21195.85 78.45 42884.35 47836.58 2015-10-21 15:15:44.000 294 21195.86 78.47 42884.31 47836.55 2015-10-21 15:15:45.000 294 21195.82 78.47 42884.32 47836.55 2015-10-21 15:15:46.000 294 21195.79 78.50 42884.27 47836.51 2015-10-21 15:15:47.000 294 21195.79 78.50 42884.21 47836.46 2015-10-21 15:15:48.000 294 21195.75 78.53 42884.22 47836.45 2015-10-21 15:15:49.000 294 21195.75 78.56 42884.27 47836.43 2015-10-21 15:15:50.000 294 21195.78 78.60 42884.22 47836.42 2015-10-21 15:15:51.000 294 21195.79 78.65 42884.18 47836.41 2015-10-21 15:15:52.000 294 21195.77 78.70 42884.13 47836.37 2015-10-21 15:15:53.000 294 21195.76 78.73 42884.12 47836.34 2015-10-21 15:15:54.000 294 21195.73 78.75 42884.06 47836.29 2015-10-21 15:15:55.000 294 21195.67 78.74 42884.06 47836.24 2015-10-21 15:15:56.000 294 21195.60 78.76 42884.06 47836.21 2015-10-21 15:15:57.000 294 21195.56 78.75 42884.04 47836.18 2015-10-21 15:15:58.000 294 21195.50 78.78 42884.05 47836.16 2015-10-21 15:15:59.000 294 21195.46 78.83 42884.04 47836.14 2015-10-21 15:16:00.000 294 21195.46 78.85 42884.00 47836.11 2015-10-21 15:16:01.000 294 21195.43 78.84 42884.02 47836.09 2015-10-21 15:16:02.000 294 21195.42 78.88 42884.00 47836.07 2015-10-21 15:16:03.000 294 21195.37 78.89 42884.01 47836.02 2015-10-21 15:16:04.000 294 21195.37 78.91 42884.03 47836.05 2015-10-21 15:16:05.000 294 21195.35 78.93 42884.03 47836.03 2015-10-21 15:16:06.000 294 21195.38 78.88 42884.03 47836.05 2015-10-21 15:16:07.000 294 21195.37 78.85 42884.04 47836.05 2015-10-21 15:16:08.000 294 21195.35 78.85 42884.06 47836.05 2015-10-21 15:16:09.000 294 21195.37 78.88 42884.03 47836.09 2015-10-21 15:16:10.000 294 21195.35 78.87 42884.08 47836.07 2015-10-21 15:16:11.000 294 21195.35 78.87 42884.05 47836.08 2015-10-21 15:16:12.000 294 21195.37 78.87 42884.07 47836.09 2015-10-21 15:16:13.000 294 21195.32 78.84 42884.07 47836.09 2015-10-21 15:16:14.000 294 21195.31 78.82 42884.10 47836.06 2015-10-21 15:16:15.000 294 21195.31 78.79 42884.12 47836.07 2015-10-21 15:16:16.000 294 21195.30 78.74 42884.14 47836.09 2015-10-21 15:16:17.000 294 21195.28 78.73 42884.15 47836.13 2015-10-21 15:16:18.000 294 21195.30 78.72 42884.22 47836.16 2015-10-21 15:16:19.000 294 21195.29 78.75 42884.23 47836.21 2015-10-21 15:16:20.000 294 21195.28 78.79 42884.24 47836.20 2015-10-21 15:16:21.000 294 21195.21 78.83 42884.23 47836.20 2015-10-21 15:16:22.000 294 21195.14 78.90 42884.18 47836.15 2015-10-21 15:16:23.000 294 21195.05 78.99 42884.15 47836.10 2015-10-21 15:16:24.000 294 21194.96 79.08 42884.10 47836.03 2015-10-21 15:16:25.000 294 21194.84 79.13 42884.03 47835.92 2015-10-21 15:16:26.000 294 21194.78 79.19 42883.99 47835.82 2015-10-21 15:16:27.000 294 21194.74 79.19 42883.98 47835.74 2015-10-21 15:16:28.000 294 21194.69 79.17 42883.96 47835.73 2015-10-21 15:16:29.000 294 21194.67 79.17 42883.97 47835.70 2015-10-21 15:16:30.000 294 21194.62 79.17 42884.01 47835.69 2015-10-21 15:16:31.000 294 21194.56 79.18 42884.05 47835.69 2015-10-21 15:16:32.000 294 21194.54 79.24 42884.04 47835.71 2015-10-21 15:16:33.000 294 21194.49 79.28 42884.04 47835.69 2015-10-21 15:16:34.000 294 21194.48 79.30 42884.05 47835.69 2015-10-21 15:16:35.000 294 21194.42 79.32 42884.04 47835.64 2015-10-21 15:16:36.000 294 21194.37 79.33 42884.03 47835.66 2015-10-21 15:16:37.000 294 21194.32 79.36 42884.05 47835.63 2015-10-21 15:16:38.000 294 21194.29 79.37 42884.05 47835.63 2015-10-21 15:16:39.000 294 21194.25 79.36 42884.06 47835.61 2015-10-21 15:16:40.000 294 21194.20 79.37 42884.09 47835.60 2015-10-21 15:16:41.000 294 21194.16 79.39 42884.11 47835.62 2015-10-21 15:16:42.000 294 21194.12 79.39 42884.11 47835.59 2015-10-21 15:16:43.000 294 21194.07 79.41 42884.12 47835.59 2015-10-21 15:16:44.000 294 21194.01 79.44 42884.12 47835.57 2015-10-21 15:16:45.000 294 21193.97 79.48 42884.14 47835.57 2015-10-21 15:16:46.000 294 21193.92 79.51 42884.13 47835.51 2015-10-21 15:16:47.000 294 21193.88 79.51 42884.09 47835.50 2015-10-21 15:16:48.000 294 21193.83 79.52 42884.10 47835.48 2015-10-21 15:16:49.000 294 21193.77 79.54 42884.13 47835.45 2015-10-21 15:16:50.000 294 21193.73 79.56 42884.08 47835.43 2015-10-21 15:16:51.000 294 21193.66 79.62 42884.07 47835.40 2015-10-21 15:16:52.000 294 21193.60 79.63 42884.08 47835.36 2015-10-21 15:16:53.000 294 21193.55 79.62 42884.07 47835.33 2015-10-21 15:16:54.000 294 21193.52 79.62 42884.09 47835.32 2015-10-21 15:16:55.000 294 21193.49 79.60 42884.12 47835.29 2015-10-21 15:16:56.000 294 21193.47 79.64 42884.07 47835.29 2015-10-21 15:16:57.000 294 21193.44 79.61 42884.07 47835.29 2015-10-21 15:16:58.000 294 21193.41 79.63 42884.12 47835.29 2015-10-21 15:16:59.000 294 21193.40 79.61 42884.18 47835.33 2015-10-21 15:17:00.000 294 21193.43 79.61 42884.20 47835.32 2015-10-21 15:17:01.000 294 21193.44 79.63 42884.21 47835.34 2015-10-21 15:17:02.000 294 21193.43 79.60 42884.22 47835.36 2015-10-21 15:17:03.000 294 21193.39 79.58 42884.23 47835.38 2015-10-21 15:17:04.000 294 21193.37 79.50 42884.27 47835.40 2015-10-21 15:17:05.000 294 21193.37 79.44 42884.31 47835.41 2015-10-21 15:17:06.000 294 21193.36 79.38 42884.38 47835.45 2015-10-21 15:17:07.000 294 21193.34 79.31 42884.43 47835.48 2015-10-21 15:17:08.000 294 21193.33 79.26 42884.52 47835.57 2015-10-21 15:17:09.000 294 21193.34 79.22 42884.59 47835.60 2015-10-21 15:17:10.000 294 21193.42 79.19 42884.60 47835.68 2015-10-21 15:17:11.000 294 21193.46 79.17 42884.65 47835.72 2015-10-21 15:17:12.000 294 21193.51 79.16 42884.68 47835.77 2015-10-21 15:17:13.000 294 21193.55 79.15 42884.69 47835.82 2015-10-21 15:17:14.000 294 21193.57 79.12 42884.70 47835.83 2015-10-21 15:17:15.000 294 21193.58 79.12 42884.69 47835.85 2015-10-21 15:17:16.000 294 21193.59 79.13 42884.72 47835.89 2015-10-21 15:17:17.000 294 21193.58 79.12 42884.74 47835.89 2015-10-21 15:17:18.000 294 21193.57 79.11 42884.73 47835.88 2015-10-21 15:17:19.000 294 21193.56 79.13 42884.72 47835.89 2015-10-21 15:17:20.000 294 21193.52 79.13 42884.72 47835.89 2015-10-21 15:17:21.000 294 21193.50 79.17 42884.74 47835.86 2015-10-21 15:17:22.000 294 21193.43 79.21 42884.69 47835.85 2015-10-21 15:17:23.000 294 21193.37 79.23 42884.68 47835.81 2015-10-21 15:17:24.000 294 21193.32 79.25 42884.68 47835.77 2015-10-21 15:17:25.000 294 21193.25 79.25 42884.65 47835.74 2015-10-21 15:17:26.000 294 21193.21 79.23 42884.67 47835.72 2015-10-21 15:17:27.000 294 21193.21 79.30 42884.69 47835.70 2015-10-21 15:17:28.000 294 21193.18 79.34 42884.67 47835.67 2015-10-21 15:17:29.000 294 21193.13 79.38 42884.68 47835.66 2015-10-21 15:17:30.000 294 21193.17 79.41 42884.63 47835.65 2015-10-21 15:17:31.000 294 21193.13 79.43 42884.63 47835.64 2015-10-21 15:17:32.000 294 21193.11 79.43 42884.63 47835.65 2015-10-21 15:17:33.000 294 21193.10 79.40 42884.64 47835.62 2015-10-21 15:17:34.000 294 21193.13 79.44 42884.59 47835.65 2015-10-21 15:17:35.000 294 21193.16 79.45 42884.61 47835.64 2015-10-21 15:17:36.000 294 21193.13 79.46 42884.62 47835.67 2015-10-21 15:17:37.000 294 21193.14 79.48 42884.61 47835.65 2015-10-21 15:17:38.000 294 21193.12 79.49 42884.61 47835.64 2015-10-21 15:17:39.000 294 21193.12 79.47 42884.63 47835.64 2015-10-21 15:17:40.000 294 21193.11 79.43 42884.63 47835.64 2015-10-21 15:17:41.000 294 21193.10 79.41 42884.62 47835.59 2015-10-21 15:17:42.000 294 21193.07 79.39 42884.60 47835.58 2015-10-21 15:17:43.000 294 21193.04 79.39 42884.54 47835.57 2015-10-21 15:17:44.000 294 21193.01 79.35 42884.55 47835.53 2015-10-21 15:17:45.000 294 21192.99 79.38 42884.58 47835.53 2015-10-21 15:17:46.000 294 21192.97 79.44 42884.62 47835.55 2015-10-21 15:17:47.000 294 21192.95 79.54 42884.57 47835.50 2015-10-21 15:17:48.000 294 21192.93 79.58 42884.57 47835.51 2015-10-21 15:17:49.000 294 21192.91 79.62 42884.55 47835.48 2015-10-21 15:17:50.000 294 21192.86 79.68 42884.55 47835.44 2015-10-21 15:17:51.000 294 21192.83 79.71 42884.55 47835.41 2015-10-21 15:17:52.000 294 21192.81 79.69 42884.57 47835.41 2015-10-21 15:17:53.000 294 21192.84 79.67 42884.55 47835.40 2015-10-21 15:17:54.000 294 21192.80 79.66 42884.56 47835.37 2015-10-21 15:17:55.000 294 21192.73 79.66 42884.58 47835.39 2015-10-21 15:17:56.000 294 21192.76 79.63 42884.61 47835.40 2015-10-21 15:17:57.000 294 21192.77 79.61 42884.60 47835.40 2015-10-21 15:17:58.000 294 21192.75 79.60 42884.62 47835.38 2015-10-21 15:17:59.000 294 21192.75 79.61 42884.64 47835.40 2015-10-21 15:18:00.000 294 21192.71 79.64 42884.60 47835.42 2015-10-21 15:18:01.000 294 21192.70 79.73 42884.53 47835.39 2015-10-21 15:18:02.000 294 21192.69 79.81 42884.49 47835.34 2015-10-21 15:18:03.000 294 21192.67 79.83 42884.42 47835.27 2015-10-21 15:18:04.000 294 21192.65 79.85 42884.40 47835.23 2015-10-21 15:18:05.000 294 21192.65 79.89 42884.37 47835.20 2015-10-21 15:18:06.000 294 21192.68 79.89 42884.35 47835.19 2015-10-21 15:18:07.000 294 21192.69 79.88 42884.34 47835.16 2015-10-21 15:18:08.000 294 21192.71 79.88 42884.34 47835.16 2015-10-21 15:18:09.000 294 21192.72 79.87 42884.37 47835.16 2015-10-21 15:18:10.000 294 21192.73 79.88 42884.40 47835.18 2015-10-21 15:18:11.000 294 21192.72 79.90 42884.38 47835.21 2015-10-21 15:18:12.000 294 21192.72 79.93 42884.41 47835.22 2015-10-21 15:18:13.000 294 21192.72 79.94 42884.40 47835.22 2015-10-21 15:18:14.000 294 21192.72 79.95 42884.39 47835.20 2015-10-21 15:18:15.000 294 21192.70 79.95 42884.39 47835.21 2015-10-21 15:18:16.000 294 21192.68 79.96 42884.40 47835.22 2015-10-21 15:18:17.000 294 21192.66 79.96 42884.43 47835.21 2015-10-21 15:18:18.000 294 21192.65 79.96 42884.44 47835.22 2015-10-21 15:18:19.000 294 21192.63 79.98 42884.43 47835.20 2015-10-21 15:18:20.000 294 21192.59 80.01 42884.40 47835.20 2015-10-21 15:18:21.000 294 21192.54 80.06 42884.43 47835.18 2015-10-21 15:18:22.000 294 21192.56 80.12 42884.36 47835.14 2015-10-21 15:18:23.000 294 21192.60 80.12 42884.30 47835.11 2015-10-21 15:18:24.000 294 21192.60 80.08 42884.31 47835.09 2015-10-21 15:18:25.000 294 21192.59 80.05 42884.33 47835.08 2015-10-21 15:18:26.000 294 21192.57 80.02 42884.35 47835.07 2015-10-21 15:18:27.000 294 21192.57 80.01 42884.38 47835.09 2015-10-21 15:18:28.000 294 21192.59 79.99 42884.38 47835.12 2015-10-21 15:18:29.000 294 21192.63 79.93 42884.40 47835.13 2015-10-21 15:18:30.000 294 21192.66 79.84 42884.42 47835.16 2015-10-21 15:18:31.000 294 21192.65 79.78 42884.39 47835.20 2015-10-21 15:18:32.000 294 21192.69 79.72 42884.44 47835.24 2015-10-21 15:18:33.000 294 21192.76 79.68 42884.44 47835.28 2015-10-21 15:18:34.000 294 21192.82 79.63 42884.49 47835.33 2015-10-21 15:18:35.000 294 21192.83 79.59 42884.47 47835.33 2015-10-21 15:18:36.000 294 21192.87 79.57 42884.47 47835.35 2015-10-21 15:18:37.000 294 21192.93 79.52 42884.46 47835.37 2015-10-21 15:18:38.000 294 21192.96 79.49 42884.48 47835.41 2015-10-21 15:18:39.000 294 21193.00 79.46 42884.43 47835.41 2015-10-21 15:18:40.000 294 21193.08 79.41 42884.45 47835.44 2015-10-21 15:18:41.000 294 21193.15 79.34 42884.45 47835.45 2015-10-21 15:18:42.000 294 21193.22 79.30 42884.46 47835.51 2015-10-21 15:18:43.000 294 21193.29 79.26 42884.49 47835.53 2015-10-21 15:18:44.000 294 21193.33 79.23 42884.48 47835.58 2015-10-21 15:18:45.000 294 21193.41 79.21 42884.50 47835.61 2015-10-21 15:18:46.000 294 21193.47 79.18 42884.50 47835.64 2015-10-21 15:18:47.000 294 21193.53 79.17 42884.50 47835.69 2015-10-21 15:18:48.000 294 21193.56 79.15 42884.51 47835.69 2015-10-21 15:18:49.000 294 21193.63 79.08 42884.53 47835.73 2015-10-21 15:18:50.000 294 21193.66 79.06 42884.50 47835.76 2015-10-21 15:18:51.000 294 21193.71 79.04 42884.52 47835.74 2015-10-21 15:18:52.000 294 21193.72 79.06 42884.51 47835.78 2015-10-21 15:18:53.000 294 21193.73 79.08 42884.46 47835.76 2015-10-21 15:18:54.000 294 21193.74 79.13 42884.43 47835.77 2015-10-21 15:18:55.000 294 21193.72 79.16 42884.37 47835.72 2015-10-21 15:18:56.000 294 21193.75 79.17 42884.34 47835.67 2015-10-21 15:18:57.000 294 21193.75 79.14 42884.30 47835.64 2015-10-21 15:18:58.000 294 21193.82 79.14 42884.29 47835.63 2015-10-21 15:18:59.000 294 21193.85 79.15 42884.26 47835.63 2015-10-21 15:19:00.000 294 21193.87 79.16 42884.27 47835.61 2015-10-21 15:19:01.000 294 21193.89 79.17 42884.23 47835.62 2015-10-21 15:19:02.000 294 21193.96 79.18 42884.23 47835.63 2015-10-21 15:19:03.000 294 21193.99 79.19 42884.18 47835.62 2015-10-21 15:19:04.000 294 21194.06 79.18 42884.17 47835.65 2015-10-21 15:19:05.000 294 21194.09 79.15 42884.17 47835.65 2015-10-21 15:19:06.000 294 21194.10 79.13 42884.16 47835.65 2015-10-21 15:19:07.000 294 21194.10 79.12 42884.19 47835.64 2015-10-21 15:19:08.000 294 21194.04 79.10 42884.20 47835.66 2015-10-21 15:19:09.000 294 21194.02 79.07 42884.21 47835.66 2015-10-21 15:19:10.000 294 21194.02 79.07 42884.21 47835.64 2015-10-21 15:19:11.000 294 21193.98 79.10 42884.21 47835.66 2015-10-21 15:19:12.000 294 21193.99 79.16 42884.19 47835.63 2015-10-21 15:19:13.000 294 21193.96 79.20 42884.16 47835.62 2015-10-21 15:19:14.000 294 21193.92 79.23 42884.17 47835.57 2015-10-21 15:19:15.000 294 21193.92 79.25 42884.12 47835.57 2015-10-21 15:19:16.000 294 21193.87 79.26 42884.10 47835.51 2015-10-21 15:19:17.000 294 21193.84 79.29 42884.11 47835.50 2015-10-21 15:19:18.000 294 21193.79 79.31 42884.11 47835.48 2015-10-21 15:19:19.000 294 21193.78 79.31 42884.09 47835.45 2015-10-21 15:19:20.000 294 21193.72 79.32 42884.04 47835.42 2015-10-21 15:19:21.000 294 21193.70 79.32 42884.03 47835.37 2015-10-21 15:19:22.000 294 21193.67 79.36 42884.04 47835.37 2015-10-21 15:19:23.000 294 21193.64 79.40 42884.03 47835.34 2015-10-21 15:19:24.000 294 21193.61 79.44 42883.99 47835.30 2015-10-21 15:19:25.000 294 21193.56 79.49 42883.97 47835.29 2015-10-21 15:19:26.000 294 21193.54 79.50 42883.99 47835.23 2015-10-21 15:19:27.000 294 21193.51 79.52 42883.99 47835.22 2015-10-21 15:19:28.000 294 21193.49 79.52 42883.99 47835.21 2015-10-21 15:19:29.000 294 21193.46 79.55 42884.04 47835.22 2015-10-21 15:19:30.000 294 21193.46 79.57 42884.03 47835.22 2015-10-21 15:19:31.000 294 21193.45 79.60 42884.01 47835.23 2015-10-21 15:19:32.000 294 21193.41 79.61 42884.06 47835.23 2015-10-21 15:19:33.000 294 21193.37 79.67 42884.04 47835.19 2015-10-21 15:19:34.000 294 21193.36 79.74 42884.02 47835.19 2015-10-21 15:19:35.000 294 21193.33 79.77 42883.98 47835.18 2015-10-21 15:19:36.000 294 21193.31 79.76 42883.98 47835.17 2015-10-21 15:19:37.000 294 21193.31 79.79 42883.98 47835.14 2015-10-21 15:19:38.000 294 21193.32 79.80 42883.97 47835.16 2015-10-21 15:19:39.000 294 21193.33 79.79 42884.04 47835.18 2015-10-21 15:19:40.000 294 21193.33 79.79 42884.06 47835.19 2015-10-21 15:19:41.000 294 21193.33 79.78 42884.08 47835.20 2015-10-21 15:19:42.000 294 21193.32 79.77 42884.05 47835.20 2015-10-21 15:19:43.000 294 21193.31 79.79 42884.08 47835.22 2015-10-21 15:19:44.000 294 21193.29 79.79 42884.11 47835.20 2015-10-21 15:19:45.000 294 21193.30 79.82 42884.11 47835.19 2015-10-21 15:19:46.000 294 21193.27 79.85 42884.08 47835.18 2015-10-21 15:19:47.000 294 21193.25 79.89 42884.05 47835.18 2015-10-21 15:19:48.000 294 21193.21 79.89 42884.06 47835.18 2015-10-21 15:19:49.000 294 21193.21 79.91 42884.06 47835.14 2015-10-21 15:19:50.000 294 21193.18 79.94 42884.07 47835.15 2015-10-21 15:19:51.000 294 21193.14 79.98 42884.07 47835.16 2015-10-21 15:19:52.000 294 21193.09 79.96 42884.10 47835.13 2015-10-21 15:19:53.000 294 21192.99 79.94 42884.05 47835.13 2015-10-21 15:19:54.000 294 21192.94 79.92 42884.09 47835.09 2015-10-21 15:19:55.000 294 21192.92 79.95 42884.10 47835.05 2015-10-21 15:19:56.000 294 21192.87 80.02 42884.05 47835.02 2015-10-21 15:19:57.000 294 21192.85 80.04 42884.04 47834.99 2015-10-21 15:19:58.000 294 21192.84 80.07 42884.03 47834.96 2015-10-21 15:19:59.000 294 21192.82 80.10 42884.01 47834.93 2015-10-21 15:20:00.000 294 21192.79 80.14 42883.98 47834.91 2015-10-21 15:20:01.000 294 21192.76 80.14 42883.94 47834.87 2015-10-21 15:20:02.000 294 21192.75 80.16 42883.96 47834.86 2015-10-21 15:20:03.000 294 21192.77 80.19 42883.97 47834.87 2015-10-21 15:20:04.000 294 21192.80 80.25 42883.94 47834.86 2015-10-21 15:20:05.000 294 21192.80 80.29 42883.92 47834.86 2015-10-21 15:20:06.000 294 21192.82 80.29 42883.95 47834.84 2015-10-21 15:20:07.000 294 21192.84 80.29 42883.96 47834.87 2015-10-21 15:20:08.000 294 21192.87 80.29 42883.95 47834.88 2015-10-21 15:20:09.000 294 21192.88 80.30 42883.94 47834.88 2015-10-21 15:20:10.000 294 21192.90 80.30 42883.95 47834.92 2015-10-21 15:20:11.000 294 21192.90 80.28 42884.01 47834.90 2015-10-21 15:20:12.000 294 21192.89 80.22 42884.02 47834.94 2015-10-21 15:20:13.000 294 21192.87 80.21 42884.05 47834.95 2015-10-21 15:20:14.000 294 21192.91 80.18 42884.07 47834.99 2015-10-21 15:20:15.000 294 21192.90 80.16 42884.12 47835.01 2015-10-21 15:20:16.000 294 21192.87 80.16 42884.13 47835.04 2015-10-21 15:20:17.000 294 21192.87 80.13 42884.15 47835.04 2015-10-21 15:20:18.000 294 21192.84 80.09 42884.16 47835.07 2015-10-21 15:20:19.000 294 21192.81 80.08 42884.21 47835.06 2015-10-21 15:20:20.000 294 21192.77 80.06 42884.22 47835.05 2015-10-21 15:20:21.000 294 21192.79 80.06 42884.26 47835.07 2015-10-21 15:20:22.000 294 21192.78 80.05 42884.24 47835.08 2015-10-21 15:20:23.000 294 21192.75 80.06 42884.22 47835.10 2015-10-21 15:20:24.000 294 21192.75 80.08 42884.23 47835.10 2015-10-21 15:20:25.000 294 21192.75 80.09 42884.23 47835.09 2015-10-21 15:20:26.000 294 21192.78 80.10 42884.21 47835.07 2015-10-21 15:20:27.000 294 21192.78 80.10 42884.23 47835.09 2015-10-21 15:20:28.000 294 21192.79 80.09 42884.23 47835.07 2015-10-21 15:20:29.000 294 21192.79 80.11 42884.19 47835.08 2015-10-21 15:20:30.000 294 21192.82 80.14 42884.19 47835.09 2015-10-21 15:20:31.000 294 21192.79 80.16 42884.18 47835.08 2015-10-21 15:20:32.000 294 21192.78 80.13 42884.18 47835.08 2015-10-21 15:20:33.000 294 21192.77 80.12 42884.18 47835.04 2015-10-21 15:20:34.000 294 21192.74 80.12 42884.21 47835.05 2015-10-21 15:20:35.000 294 21192.72 80.15 42884.16 47835.05 2015-10-21 15:20:36.000 294 21192.70 80.13 42884.17 47835.02 2015-10-21 15:20:37.000 294 21192.72 80.13 42884.13 47835.01 2015-10-21 15:20:38.000 294 21192.69 80.14 42884.11 47835.00 2015-10-21 15:20:39.000 294 21192.68 80.13 42884.10 47834.97 2015-10-21 15:20:40.000 294 21192.66 80.13 42884.09 47834.96 2015-10-21 15:20:41.000 294 21192.66 80.10 42884.12 47834.95 2015-10-21 15:20:42.000 294 21192.63 80.04 42884.14 47834.93 2015-10-21 15:20:43.000 294 21192.60 80.02 42884.15 47834.95 2015-10-21 15:20:44.000 294 21192.60 80.02 42884.17 47834.96 2015-10-21 15:20:45.000 294 21192.61 79.99 42884.13 47834.95 2015-10-21 15:20:46.000 294 21192.61 79.95 42884.19 47834.96 2015-10-21 15:20:47.000 294 21192.61 79.94 42884.18 47834.96 2015-10-21 15:20:48.000 294 21192.60 79.94 42884.22 47835.01 2015-10-21 15:20:49.000 294 21192.61 79.95 42884.25 47835.01 2015-10-21 15:20:50.000 294 21192.58 79.94 42884.26 47835.05 2015-10-21 15:20:51.000 294 21192.57 79.93 42884.29 47835.06 2015-10-21 15:20:52.000 294 21192.57 79.92 42884.31 47835.10 2015-10-21 15:20:53.000 294 21192.55 79.90 42884.36 47835.11 2015-10-21 15:20:54.000 294 21192.54 79.86 42884.38 47835.12 2015-10-21 15:20:55.000 294 21192.51 79.85 42884.39 47835.14 2015-10-21 15:20:56.000 294 21192.50 79.84 42884.43 47835.16 2015-10-21 15:20:57.000 294 21192.47 79.84 42884.44 47835.17 2015-10-21 15:20:58.000 294 21192.46 79.86 42884.45 47835.16 2015-10-21 15:20:59.000 294 21192.46 79.85 42884.42 47835.18 2015-10-21 15:21:00.000 294 21192.43 79.86 42884.42 47835.13 2015-10-21 15:21:01.000 294 21192.36 79.85 42884.41 47835.14 2015-10-21 15:21:02.000 294 21192.33 79.83 42884.41 47835.12 2015-10-21 15:21:03.000 294 21192.29 79.81 42884.40 47835.05 2015-10-21 15:21:04.000 294 21192.25 79.77 42884.41 47835.06 2015-10-21 15:21:05.000 294 21192.26 79.75 42884.41 47835.03 2015-10-21 15:21:06.000 294 21192.26 79.75 42884.42 47835.03 2015-10-21 15:21:07.000 294 21192.26 79.71 42884.42 47835.03 2015-10-21 15:21:08.000 294 21192.27 79.69 42884.47 47835.06 2015-10-21 15:21:09.000 294 21192.26 79.66 42884.47 47835.07 2015-10-21 15:21:10.000 294 21192.27 79.67 42884.48 47835.11 2015-10-21 15:21:11.000 294 21192.29 79.70 42884.53 47835.16 2015-10-21 15:21:12.000 294 21192.34 79.71 42884.57 47835.19 2015-10-21 15:21:13.000 294 21192.33 79.74 42884.62 47835.21 2015-10-21 15:21:14.000 294 21192.31 79.80 42884.59 47835.21 2015-10-21 15:21:15.000 294 21192.27 79.88 42884.54 47835.21 2015-10-21 15:21:16.000 294 21192.26 79.91 42884.49 47835.18 2015-10-21 15:21:17.000 294 21192.26 79.93 42884.45 47835.11 2015-10-21 15:21:18.000 294 21192.23 79.94 42884.44 47835.09 2015-10-21 15:21:19.000 294 21192.22 79.94 42884.41 47835.03 2015-10-21 15:21:20.000 294 21192.24 79.96 42884.37 47835.03 2015-10-21 15:21:21.000 294 21192.21 79.99 42884.34 47835.01 2015-10-21 15:21:22.000 294 21192.24 80.00 42884.32 47834.99 2015-10-21 15:21:23.000 294 21192.24 80.03 42884.35 47834.98 2015-10-21 15:21:24.000 294 21192.23 80.04 42884.34 47834.97 2015-10-21 15:21:25.000 294 21192.19 80.06 42884.34 47834.94 2015-10-21 15:21:26.000 294 21192.16 80.11 42884.33 47834.95 2015-10-21 15:21:27.000 294 21192.14 80.14 42884.27 47834.92 2015-10-21 15:21:28.000 294 21192.16 80.23 42884.26 47834.90 2015-10-21 15:21:29.000 294 21192.14 80.35 42884.22 47834.85 2015-10-21 15:21:30.000 294 21192.14 80.42 42884.16 47834.81 2015-10-21 15:21:31.000 294 21192.14 80.45 42884.11 47834.76 2015-10-21 15:21:32.000 294 21192.17 80.42 42884.08 47834.73 2015-10-21 15:21:33.000 294 21192.17 80.40 42884.07 47834.71 2015-10-21 15:21:34.000 294 21192.16 80.41 42884.05 47834.70 2015-10-21 15:21:35.000 294 21192.18 80.35 42884.07 47834.72 2015-10-21 15:21:36.000 294 21192.13 80.35 42884.11 47834.73 2015-10-21 15:21:37.000 294 21192.15 80.31 42884.12 47834.72 2015-10-21 15:21:38.000 294 21192.21 80.28 42884.21 47834.76 2015-10-21 15:21:39.000 294 21192.22 80.27 42884.18 47834.77 2015-10-21 15:21:40.000 294 21192.26 80.23 42884.19 47834.82 2015-10-21 15:21:41.000 294 21192.33 80.22 42884.22 47834.88 2015-10-21 15:21:42.000 294 21192.35 80.18 42884.24 47834.90 2015-10-21 15:21:43.000 294 21192.37 80.12 42884.28 47834.93 2015-10-21 15:21:44.000 294 21192.41 80.05 42884.34 47834.99 2015-10-21 15:21:45.000 294 21192.44 79.98 42884.41 47835.06 2015-10-21 15:21:46.000 294 21192.46 79.99 42884.44 47835.13 2015-10-21 15:21:47.000 294 21192.49 79.98 42884.48 47835.19 2015-10-21 15:21:48.000 294 21192.53 80.01 42884.48 47835.21 2015-10-21 15:21:49.000 294 21192.58 80.00 42884.47 47835.24 2015-10-21 15:21:50.000 294 21192.57 79.99 42884.49 47835.26 2015-10-21 15:21:51.000 294 21192.58 79.94 42884.54 47835.31 2015-10-21 15:21:52.000 294 21192.65 79.91 42884.55 47835.34 2015-10-21 15:21:53.000 294 21192.68 79.87 42884.62 47835.36 2015-10-21 15:21:54.000 294 21192.74 79.83 42884.66 47835.44 2015-10-21 15:21:55.000 294 21192.75 79.81 42884.72 47835.50 2015-10-21 15:21:56.000 294 21192.74 79.82 42884.74 47835.55 2015-10-21 15:21:57.000 294 21192.75 79.88 42884.73 47835.59 2015-10-21 15:21:58.000 294 21192.76 79.92 42884.74 47835.58 2015-10-21 15:21:59.000 294 21192.74 79.97 42884.76 47835.59 2015-10-21 15:22:00.000 294 21192.67 80.01 42884.73 47835.58 2015-10-21 15:22:01.000 294 21192.62 80.07 42884.69 47835.54 2015-10-21 15:22:02.000 294 21192.59 80.12 42884.67 47835.49 2015-10-21 15:22:03.000 294 21192.52 80.17 42884.64 47835.45 2015-10-21 15:22:04.000 294 21192.45 80.22 42884.64 47835.39 2015-10-21 15:22:05.000 294 21192.40 80.25 42884.62 47835.34 2015-10-21 15:22:06.000 294 21192.39 80.31 42884.61 47835.28 2015-10-21 15:22:07.000 294 21192.35 80.35 42884.59 47835.28 2015-10-21 15:22:08.000 294 21192.32 80.36 42884.55 47835.23 2015-10-21 15:22:09.000 294 21192.30 80.39 42884.53 47835.20 2015-10-21 15:22:10.000 294 21192.30 80.41 42884.52 47835.18 2015-10-21 15:22:11.000 294 21192.30 80.41 42884.54 47835.19 2015-10-21 15:22:12.000 294 21192.26 80.45 42884.53 47835.17 2015-10-21 15:22:13.000 294 21192.24 80.49 42884.53 47835.15 2015-10-21 15:22:14.000 294 21192.24 80.51 42884.51 47835.14 2015-10-21 15:22:15.000 294 21192.24 80.52 42884.51 47835.14 2015-10-21 15:22:16.000 294 21192.25 80.50 42884.53 47835.15 2015-10-21 15:22:17.000 294 21192.26 80.49 42884.54 47835.14 2015-10-21 15:22:18.000 294 21192.26 80.48 42884.54 47835.15 2015-10-21 15:22:19.000 294 21192.24 80.47 42884.54 47835.17 2015-10-21 15:22:20.000 294 21192.25 80.43 42884.61 47835.19 2015-10-21 15:22:21.000 294 21192.25 80.41 42884.63 47835.22 2015-10-21 15:22:22.000 294 21192.30 80.41 42884.62 47835.24 2015-10-21 15:22:23.000 294 21192.31 80.44 42884.64 47835.28 2015-10-21 15:22:24.000 294 21192.33 80.45 42884.66 47835.31 2015-10-21 15:22:25.000 294 21192.34 80.48 42884.67 47835.29 2015-10-21 15:22:26.000 294 21192.34 80.51 42884.64 47835.30 2015-10-21 15:22:27.000 294 21192.33 80.52 42884.65 47835.31 2015-10-21 15:22:28.000 294 21192.31 80.52 42884.60 47835.27 2015-10-21 15:22:29.000 294 21192.29 80.51 42884.58 47835.27 2015-10-21 15:22:30.000 294 21192.28 80.52 42884.58 47835.24 2015-10-21 15:22:31.000 294 21192.26 80.56 42884.57 47835.22 2015-10-21 15:22:32.000 294 21192.27 80.56 42884.59 47835.22 2015-10-21 15:22:33.000 294 21192.28 80.55 42884.60 47835.22 2015-10-21 15:22:34.000 294 21192.24 80.54 42884.61 47835.22 2015-10-21 15:22:35.000 294 21192.23 80.57 42884.63 47835.21 2015-10-21 15:22:36.000 294 21192.23 80.57 42884.61 47835.20 2015-10-21 15:22:37.000 294 21192.22 80.60 42884.58 47835.20 2015-10-21 15:22:38.000 294 21192.18 80.61 42884.59 47835.18 2015-10-21 15:22:39.000 294 21192.15 80.62 42884.57 47835.17 2015-10-21 15:22:40.000 294 21192.14 80.64 42884.54 47835.17 2015-10-21 15:22:41.000 294 21192.15 80.65 42884.54 47835.13 2015-10-21 15:22:42.000 294 21192.13 80.64 42884.54 47835.15 2015-10-21 15:22:43.000 294 21192.09 80.68 42884.56 47835.14 2015-10-21 15:22:44.000 294 21192.06 80.74 42884.59 47835.11 2015-10-21 15:22:45.000 294 21192.03 80.78 42884.57 47835.11 2015-10-21 15:22:46.000 294 21191.99 80.83 42884.55 47835.05 2015-10-21 15:22:47.000 294 21191.99 80.84 42884.55 47835.05 2015-10-21 15:22:48.000 294 21192.01 80.83 42884.57 47835.04 2015-10-21 15:22:49.000 294 21191.97 80.81 42884.55 47835.02 2015-10-21 15:22:50.000 294 21191.94 80.83 42884.57 47835.04 2015-10-21 15:22:51.000 294 21191.93 80.86 42884.58 47835.06 2015-10-21 15:22:52.000 294 21191.91 80.92 42884.62 47835.06 2015-10-21 15:22:53.000 294 21191.86 81.00 42884.62 47835.05 2015-10-21 15:22:54.000 294 21191.79 81.07 42884.56 47835.01 2015-10-21 15:22:55.000 294 21191.76 81.12 42884.54 47834.96 2015-10-21 15:22:56.000 294 21191.74 81.19 42884.54 47834.94 2015-10-21 15:22:57.000 294 21191.75 81.21 42884.53 47834.91 2015-10-21 15:22:58.000 294 21191.71 81.28 42884.48 47834.90 2015-10-21 15:22:59.000 294 21191.68 81.31 42884.44 47834.86 2015-10-21 15:23:00.000 294 21191.70 81.33 42884.40 47834.84 2015-10-21 15:23:01.000 294 21191.67 81.40 42884.39 47834.78 2015-10-21 15:23:02.000 294 21191.67 81.46 42884.34 47834.77 2015-10-21 15:23:03.000 294 21191.65 81.48 42884.32 47834.71 2015-10-21 15:23:04.000 294 21191.60 81.51 42884.28 47834.67 2015-10-21 15:23:05.000 294 21191.56 81.53 42884.25 47834.62 2015-10-21 15:23:06.000 294 21191.54 81.55 42884.27 47834.62 2015-10-21 15:23:07.000 294 21191.54 81.57 42884.24 47834.58 2015-10-21 15:23:08.000 294 21191.52 81.58 42884.19 47834.58 2015-10-21 15:23:09.000 294 21191.56 81.62 42884.18 47834.55 2015-10-21 15:23:10.000 294 21191.59 81.66 42884.16 47834.54 2015-10-21 15:23:11.000 294 21191.59 81.71 42884.14 47834.54 2015-10-21 15:23:12.000 294 21191.60 81.71 42884.14 47834.51 2015-10-21 15:23:13.000 294 21191.57 81.71 42884.11 47834.51 2015-10-21 15:23:14.000 294 21191.58 81.72 42884.12 47834.51 2015-10-21 15:23:15.000 294 21191.59 81.70 42884.13 47834.49 2015-10-21 15:23:16.000 294 21191.56 81.72 42884.11 47834.48 2015-10-21 15:23:17.000 294 21191.51 81.69 42884.12 47834.49 2015-10-21 15:23:18.000 294 21191.47 81.63 42884.15 47834.48 2015-10-21 15:23:19.000 294 21191.43 81.61 42884.17 47834.45 2015-10-21 15:23:20.000 294 21191.40 81.62 42884.22 47834.49 2015-10-21 15:23:21.000 294 21191.39 81.68 42884.30 47834.52 2015-10-21 15:23:22.000 294 21191.43 81.76 42884.33 47834.55 2015-10-21 15:23:23.000 294 21191.47 81.78 42884.35 47834.62 2015-10-21 15:23:24.000 294 21191.49 81.75 42884.35 47834.66 2015-10-21 15:23:25.000 294 21191.52 81.71 42884.36 47834.69 2015-10-21 15:23:26.000 294 21191.49 81.68 42884.41 47834.72 2015-10-21 15:23:27.000 294 21191.52 81.65 42884.44 47834.71 2015-10-21 15:23:28.000 294 21191.51 81.66 42884.46 47834.75 2015-10-21 15:23:29.000 294 21191.46 81.69 42884.48 47834.74 2015-10-21 15:23:30.000 294 21191.40 81.71 42884.49 47834.75 2015-10-21 15:23:31.000 294 21191.34 81.70 42884.55 47834.76 2015-10-21 15:23:32.000 294 21191.32 81.70 42884.54 47834.75 2015-10-21 15:23:33.000 294 21191.30 81.72 42884.57 47834.77 2015-10-21 15:23:34.000 294 21191.30 81.72 42884.59 47834.75 2015-10-21 15:23:35.000 294 21191.27 81.75 42884.57 47834.77 2015-10-21 15:23:36.000 294 21191.23 81.78 42884.55 47834.73 2015-10-21 15:23:37.000 294 21191.20 81.82 42884.54 47834.71 2015-10-21 15:23:38.000 294 21191.16 81.87 42884.56 47834.71 2015-10-21 15:23:39.000 294 21191.14 81.92 42884.52 47834.66 2015-10-21 15:23:40.000 294 21191.11 81.96 42884.50 47834.61 2015-10-21 15:23:41.000 294 21191.13 81.99 42884.46 47834.59 2015-10-21 15:23:42.000 294 21191.12 82.04 42884.43 47834.57 2015-10-21 15:23:43.000 294 21191.11 82.07 42884.44 47834.54 2015-10-21 15:23:44.000 294 21191.11 82.07 42884.44 47834.54 2015-10-21 15:23:45.000 294 21191.11 82.05 42884.42 47834.51 2015-10-21 15:23:46.000 294 21191.13 82.06 42884.37 47834.51 2015-10-21 15:23:47.000 294 21191.16 82.04 42884.36 47834.51 2015-10-21 15:23:48.000 294 21191.18 82.04 42884.36 47834.51 2015-10-21 15:23:49.000 294 21191.11 82.02 42884.41 47834.49 2015-10-21 15:23:50.000 294 21191.10 82.01 42884.39 47834.50 2015-10-21 15:23:51.000 294 21191.13 82.02 42884.40 47834.50 2015-10-21 15:23:52.000 294 21191.10 82.04 42884.42 47834.51 2015-10-21 15:23:53.000 294 21191.09 82.06 42884.43 47834.52 2015-10-21 15:23:54.000 294 21191.09 82.07 42884.41 47834.52 2015-10-21 15:23:55.000 294 21191.10 82.10 42884.37 47834.53 2015-10-21 15:23:56.000 294 21191.12 82.12 42884.39 47834.53 2015-10-21 15:23:57.000 294 21191.15 82.16 42884.38 47834.51 2015-10-21 15:23:58.000 294 21191.14 82.22 42884.35 47834.53 2015-10-21 15:23:59.000 294 21191.17 82.22 42884.30 47834.49 2015-10-21 15:24:00.000 294 21191.23 82.17 42884.29 47834.48 2015-10-21 15:24:01.000 294 21191.24 82.20 42884.33 47834.50 2015-10-21 15:24:02.000 294 21191.26 82.20 42884.33 47834.49 2015-10-21 15:24:03.000 294 21191.27 82.19 42884.33 47834.50 2015-10-21 15:24:04.000 294 21191.22 82.19 42884.33 47834.50 2015-10-21 15:24:05.000 294 21191.23 82.22 42884.31 47834.49 2015-10-21 15:24:06.000 294 21191.20 82.22 42884.28 47834.47 2015-10-21 15:24:07.000 294 21191.18 82.24 42884.27 47834.47 2015-10-21 15:24:08.000 294 21191.16 82.26 42884.32 47834.48 2015-10-21 15:24:09.000 294 21191.14 82.29 42884.31 47834.47 2015-10-21 15:24:10.000 294 21191.14 82.30 42884.30 47834.45 2015-10-21 15:24:11.000 294 21191.16 82.32 42884.32 47834.47 2015-10-21 15:24:12.000 294 21191.16 82.31 42884.32 47834.44 2015-10-21 15:24:13.000 294 21191.13 82.34 42884.25 47834.43 2015-10-21 15:24:14.000 294 21191.10 82.34 42884.28 47834.43 2015-10-21 15:24:15.000 294 21191.06 82.34 42884.26 47834.38 2015-10-21 15:24:16.000 294 21191.03 82.34 42884.27 47834.38 2015-10-21 15:24:17.000 294 21191.05 82.36 42884.27 47834.37 2015-10-21 15:24:18.000 294 21191.11 82.33 42884.26 47834.38 2015-10-21 15:24:19.000 294 21191.16 82.32 42884.27 47834.40 2015-10-21 15:24:20.000 294 21191.15 82.34 42884.26 47834.41 2015-10-21 15:24:21.000 294 21191.18 82.36 42884.28 47834.43 2015-10-21 15:24:22.000 294 21191.23 82.37 42884.30 47834.46 2015-10-21 15:24:23.000 294 21191.28 82.32 42884.31 47834.47 2015-10-21 15:24:24.000 294 21191.29 82.29 42884.34 47834.49 2015-10-21 15:24:25.000 294 21191.32 82.27 42884.36 47834.52 2015-10-21 15:24:26.000 294 21191.35 82.25 42884.37 47834.55 2015-10-21 15:24:27.000 294 21191.35 82.25 42884.34 47834.59 2015-10-21 15:24:28.000 294 21191.36 82.21 42884.37 47834.60 2015-10-21 15:24:29.000 294 21191.35 82.19 42884.37 47834.61 2015-10-21 15:24:30.000 294 21191.30 82.25 42884.38 47834.64 2015-10-21 15:24:31.000 294 21191.23 82.34 42884.37 47834.60 2015-10-21 15:24:32.000 294 21191.20 82.42 42884.30 47834.56 2015-10-21 15:24:33.000 294 21191.14 82.47 42884.25 47834.47 2015-10-21 15:24:34.000 294 21191.11 82.48 42884.20 47834.41 2015-10-21 15:24:35.000 294 21191.13 82.50 42884.16 47834.36 2015-10-21 15:24:36.000 294 21191.13 82.50 42884.13 47834.32 2015-10-21 15:24:37.000 294 21191.17 82.50 42884.14 47834.31 2015-10-21 15:24:38.000 294 21191.20 82.50 42884.16 47834.33 2015-10-21 15:24:39.000 294 21191.24 82.52 42884.17 47834.33 2015-10-21 15:24:40.000 294 21191.24 82.49 42884.19 47834.32 2015-10-21 15:24:41.000 294 21191.29 82.43 42884.15 47834.35 2015-10-21 15:24:42.000 294 21191.32 82.39 42884.22 47834.37 2015-10-21 15:24:43.000 294 21191.34 82.37 42884.25 47834.44 2015-10-21 15:24:44.000 294 21191.35 82.37 42884.26 47834.48 2015-10-21 15:24:45.000 294 21191.34 82.39 42884.29 47834.50 2015-10-21 15:24:46.000 294 21191.32 82.41 42884.28 47834.51 2015-10-21 15:24:47.000 294 21191.30 82.43 42884.28 47834.49 2015-10-21 15:24:48.000 294 21191.29 82.43 42884.26 47834.44 2015-10-21 15:24:49.000 294 21191.26 82.40 42884.24 47834.47 2015-10-21 15:24:50.000 294 21191.26 82.37 42884.21 47834.43 2015-10-21 15:24:51.000 294 21191.27 82.37 42884.24 47834.44 2015-10-21 15:24:52.000 294 21191.25 82.31 42884.23 47834.46 2015-10-21 15:24:53.000 294 21191.23 82.30 42884.26 47834.43 2015-10-21 15:24:54.000 294 21191.26 82.27 42884.30 47834.47 2015-10-21 15:24:55.000 294 21191.23 82.22 42884.35 47834.48 2015-10-21 15:24:56.000 294 21191.20 82.23 42884.32 47834.49 2015-10-21 15:24:57.000 294 21191.21 82.22 42884.34 47834.49 2015-10-21 15:24:58.000 294 21191.21 82.20 42884.34 47834.50 2015-10-21 15:24:59.000 294 21191.16 82.18 42884.34 47834.51 2015-10-21 15:25:00.000 294 21191.15 82.18 42884.38 47834.52 2015-10-21 15:25:01.000 294 21191.19 82.14 42884.42 47834.56 2015-10-21 15:25:02.000 294 21191.23 82.13 42884.44 47834.59 2015-10-21 15:25:03.000 294 21191.26 82.18 42884.48 47834.64 2015-10-21 15:25:04.000 294 21191.28 82.25 42884.46 47834.65 2015-10-21 15:25:05.000 294 21191.27 82.32 42884.44 47834.65 2015-10-21 15:25:06.000 294 21191.27 82.34 42884.42 47834.65 2015-10-21 15:25:07.000 294 21191.26 82.37 42884.38 47834.62 2015-10-21 15:25:08.000 294 21191.26 82.39 42884.40 47834.61 2015-10-21 15:25:09.000 294 21191.24 82.38 42884.40 47834.59 2015-10-21 15:25:10.000 294 21191.22 82.39 42884.43 47834.59 2015-10-21 15:25:11.000 294 21191.18 82.38 42884.44 47834.60 2015-10-21 15:25:12.000 294 21191.16 82.39 42884.45 47834.61 2015-10-21 15:25:13.000 294 21191.15 82.38 42884.43 47834.59 2015-10-21 15:25:14.000 294 21191.14 82.35 42884.48 47834.58 2015-10-21 15:25:15.000 294 21191.13 82.34 42884.48 47834.60 2015-10-21 15:25:16.000 294 21191.15 82.34 42884.47 47834.59 2015-10-21 15:25:17.000 294 21191.16 82.33 42884.48 47834.62 2015-10-21 15:25:18.000 294 21191.17 82.33 42884.48 47834.62 2015-10-21 15:25:19.000 294 21191.14 82.34 42884.53 47834.62 2015-10-21 15:25:20.000 294 21191.15 82.35 42884.52 47834.64 2015-10-21 15:25:21.000 294 21191.14 82.34 42884.53 47834.64 2015-10-21 15:25:22.000 294 21191.15 82.32 42884.55 47834.65 2015-10-21 15:25:23.000 294 21191.16 82.30 42884.53 47834.66 2015-10-21 15:25:24.000 294 21191.12 82.31 42884.52 47834.65 2015-10-21 15:25:25.000 294 21191.14 82.31 42884.53 47834.65 2015-10-21 15:25:26.000 294 21191.12 82.34 42884.50 47834.62 2015-10-21 15:25:27.000 294 21191.12 82.36 42884.47 47834.63 2015-10-21 15:25:28.000 294 21191.13 82.38 42884.46 47834.60 2015-10-21 15:25:29.000 294 21191.15 82.37 42884.45 47834.56 2015-10-21 15:25:30.000 294 21191.13 82.37 42884.43 47834.55 2015-10-21 15:25:31.000 294 21191.13 82.37 42884.42 47834.54 2015-10-21 15:25:32.000 294 21191.11 82.38 42884.40 47834.53 2015-10-21 15:25:33.000 294 21191.10 82.39 42884.42 47834.54 2015-10-21 15:25:34.000 294 21191.06 82.38 42884.42 47834.53 2015-10-21 15:25:35.000 294 21191.06 82.40 42884.42 47834.51 2015-10-21 15:25:36.000 294 21191.06 82.41 42884.40 47834.51 2015-10-21 15:25:37.000 294 21191.07 82.39 42884.43 47834.52 2015-10-21 15:25:38.000 294 21191.07 82.32 42884.46 47834.53 2015-10-21 15:25:39.000 294 21191.05 82.28 42884.43 47834.53 2015-10-21 15:25:40.000 294 21191.01 82.27 42884.46 47834.54 2015-10-21 15:25:41.000 294 21191.00 82.25 42884.46 47834.55 2015-10-21 15:25:42.000 294 21191.02 82.24 42884.49 47834.52 2015-10-21 15:25:43.000 294 21191.07 82.26 42884.44 47834.53 2015-10-21 15:25:44.000 294 21191.11 82.25 42884.42 47834.54 2015-10-21 15:25:45.000 294 21191.11 82.23 42884.41 47834.55 2015-10-21 15:25:46.000 294 21191.10 82.21 42884.45 47834.55 2015-10-21 15:25:47.000 294 21191.11 82.22 42884.46 47834.56 2015-10-21 15:25:48.000 294 21191.11 82.23 42884.43 47834.54 2015-10-21 15:25:49.000 294 21191.09 82.23 42884.44 47834.57 2015-10-21 15:25:50.000 294 21191.12 82.24 42884.42 47834.55 2015-10-21 15:25:51.000 294 21191.10 82.24 42884.42 47834.53 2015-10-21 15:25:52.000 294 21191.04 82.25 42884.42 47834.52 2015-10-21 15:25:53.000 294 21190.97 82.19 42884.50 47834.50 2015-10-21 15:25:54.000 294 21190.95 82.21 42884.46 47834.50 2015-10-21 15:25:55.000 294 21190.89 82.18 42884.45 47834.47 2015-10-21 15:25:56.000 294 21190.88 82.18 42884.47 47834.47 2015-10-21 15:25:57.000 294 21190.83 82.17 42884.46 47834.47 2015-10-21 15:25:58.000 294 21190.82 82.11 42884.51 47834.47 2015-10-21 15:25:59.000 294 21190.82 82.06 42884.51 47834.47 2015-10-21 15:26:00.000 294 21190.82 82.03 42884.54 47834.48 2015-10-21 15:26:01.000 294 21190.80 82.02 42884.56 47834.47 2015-10-21 15:26:02.000 294 21190.80 81.98 42884.56 47834.51 2015-10-21 15:26:03.000 294 21190.79 81.96 42884.56 47834.50 2015-10-21 15:26:04.000 294 21190.77 81.93 42884.59 47834.52 2015-10-21 15:26:05.000 294 21190.77 81.89 42884.59 47834.52 2015-10-21 15:26:06.000 294 21190.77 81.90 42884.62 47834.53 2015-10-21 15:26:07.000 294 21190.76 81.92 42884.61 47834.53 2015-10-21 15:26:08.000 294 21190.80 81.94 42884.61 47834.53 2015-10-21 15:26:09.000 294 21190.79 81.93 42884.57 47834.53 2015-10-21 15:26:10.000 294 21190.80 81.91 42884.54 47834.52 2015-10-21 15:26:11.000 294 21190.81 81.89 42884.57 47834.53 2015-10-21 15:26:12.000 294 21190.81 81.89 42884.60 47834.51 2015-10-21 15:26:13.000 294 21190.82 81.88 42884.59 47834.53 2015-10-21 15:26:14.000 294 21190.83 81.87 42884.61 47834.54 2015-10-21 15:26:15.000 294 21190.82 81.87 42884.60 47834.56 2015-10-21 15:26:16.000 294 21190.84 81.88 42884.60 47834.55 2015-10-21 15:26:17.000 294 21190.83 81.87 42884.62 47834.57 2015-10-21 15:26:18.000 294 21190.83 81.86 42884.61 47834.57 2015-10-21 15:26:19.000 294 21190.82 81.84 42884.64 47834.57 2015-10-21 15:26:20.000 294 21190.82 81.80 42884.66 47834.58 2015-10-21 15:26:21.000 294 21190.77 81.79 42884.64 47834.58 2015-10-21 15:26:22.000 294 21190.73 81.83 42884.66 47834.56 2015-10-21 15:26:23.000 294 21190.69 81.86 42884.65 47834.55 2015-10-21 15:26:24.000 294 21190.65 81.84 42884.67 47834.53 2015-10-21 15:26:25.000 294 21190.61 81.86 42884.68 47834.51 2015-10-21 15:26:26.000 294 21190.55 81.81 42884.70 47834.51 2015-10-21 15:26:27.000 294 21190.51 81.77 42884.72 47834.51 2015-10-21 15:26:28.000 294 21190.53 81.77 42884.75 47834.54 2015-10-21 15:26:29.000 294 21190.56 81.74 42884.78 47834.52 2015-10-21 15:26:30.000 294 21190.62 81.68 42884.80 47834.58 2015-10-21 15:26:31.000 294 21190.66 81.60 42884.84 47834.62 2015-10-21 15:26:32.000 294 21190.69 81.55 42884.86 47834.66 2015-10-21 15:26:33.000 294 21190.71 81.50 42884.92 47834.72 2015-10-21 15:26:34.000 294 21190.71 81.45 42884.95 47834.78 2015-10-21 15:26:35.000 294 21190.74 81.43 42885.00 47834.84 2015-10-21 15:26:36.000 294 21190.77 81.44 42885.05 47834.89 2015-10-21 15:26:37.000 294 21190.77 81.40 42885.12 47834.91 2015-10-21 15:26:38.000 294 21190.81 81.35 42885.14 47834.96 2015-10-21 15:26:39.000 294 21190.80 81.31 42885.18 47835.02 2015-10-21 15:26:40.000 294 21190.81 81.30 42885.20 47835.05 2015-10-21 15:26:41.000 294 21190.81 81.29 42885.18 47835.09 2015-10-21 15:26:42.000 294 21190.83 81.31 42885.25 47835.11 2015-10-21 15:26:43.000 294 21190.85 81.30 42885.30 47835.13 2015-10-21 15:26:44.000 294 21190.86 81.30 42885.30 47835.15 2015-10-21 15:26:45.000 294 21190.87 81.31 42885.32 47835.19 2015-10-21 15:26:46.000 294 21190.81 81.32 42885.35 47835.20 2015-10-21 15:26:47.000 294 21190.76 81.33 42885.39 47835.23 2015-10-21 15:26:48.000 294 21190.73 81.34 42885.39 47835.22 2015-10-21 15:26:49.000 294 21190.66 81.35 42885.42 47835.20 2015-10-21 15:26:50.000 294 21190.64 81.33 42885.44 47835.20 2015-10-21 15:26:51.000 294 21190.62 81.29 42885.48 47835.19 2015-10-21 15:26:52.000 294 21190.60 81.31 42885.53 47835.22 2015-10-21 15:26:53.000 294 21190.56 81.35 42885.50 47835.24 2015-10-21 15:26:54.000 294 21190.53 81.38 42885.48 47835.23 2015-10-21 15:26:55.000 294 21190.54 81.44 42885.49 47835.25 2015-10-21 15:26:56.000 294 21190.56 81.45 42885.45 47835.21 2015-10-21 15:26:57.000 294 21190.60 81.47 42885.41 47835.20 2015-10-21 15:26:58.000 294 21190.64 81.46 42885.38 47835.19 2015-10-21 15:26:59.000 294 21190.70 81.46 42885.37 47835.19 2015-10-21 15:27:00.000 294 21190.72 81.48 42885.37 47835.17 2015-10-21 15:27:01.000 294 21190.76 81.45 42885.37 47835.19 2015-10-21 15:27:02.000 294 21190.81 81.48 42885.35 47835.18 2015-10-21 15:27:03.000 294 21190.81 81.52 42885.30 47835.20 2015-10-21 15:27:04.000 294 21190.78 81.53 42885.26 47835.17 2015-10-21 15:27:05.000 294 21190.73 81.49 42885.23 47835.13 2015-10-21 15:27:06.000 294 21190.69 81.44 42885.22 47835.10 2015-10-21 15:27:07.000 294 21190.65 81.42 42885.21 47835.06 2015-10-21 15:27:08.000 294 21190.67 81.42 42885.16 47835.02 2015-10-21 15:27:09.000 294 21190.69 81.42 42885.15 47835.01 2015-10-21 15:27:10.000 294 21190.71 81.42 42885.12 47834.98 2015-10-21 15:27:11.000 294 21190.70 81.43 42885.11 47834.93 2015-10-21 15:27:12.000 294 21190.70 81.49 42885.06 47834.92 2015-10-21 15:27:13.000 294 21190.69 81.51 42885.01 47834.85 2015-10-21 15:27:14.000 294 21190.66 81.53 42884.98 47834.82 2015-10-21 15:27:15.000 294 21190.64 81.55 42884.94 47834.77 2015-10-21 15:27:16.000 294 21190.64 81.57 42884.86 47834.73 2015-10-21 15:27:17.000 294 21190.61 81.55 42884.86 47834.71 2015-10-21 15:27:18.000 294 21190.59 81.52 42884.86 47834.68 2015-10-21 15:27:19.000 294 21190.56 81.53 42884.85 47834.68 2015-10-21 15:27:20.000 294 21190.55 81.58 42884.83 47834.65 2015-10-21 15:27:21.000 294 21190.54 81.60 42884.83 47834.65 2015-10-21 15:27:22.000 294 21190.49 81.65 42884.83 47834.63 2015-10-21 15:27:23.000 294 21190.44 81.69 42884.83 47834.59 2015-10-21 15:27:24.000 294 21190.39 81.73 42884.78 47834.57 2015-10-21 15:27:25.000 294 21190.39 81.78 42884.77 47834.53 2015-10-21 15:27:26.000 294 21190.35 81.81 42884.79 47834.52 2015-10-21 15:27:27.000 294 21190.36 81.81 42884.79 47834.50 2015-10-21 15:27:28.000 294 21190.35 81.84 42884.78 47834.49 2015-10-21 15:27:29.000 294 21190.36 81.84 42884.78 47834.49 2015-10-21 15:27:30.000 294 21190.34 81.84 42884.78 47834.52 2015-10-21 15:27:31.000 294 21190.32 81.83 42884.76 47834.48 2015-10-21 15:27:32.000 294 21190.33 81.85 42884.80 47834.47 2015-10-21 15:27:33.000 294 21190.30 81.87 42884.78 47834.48 2015-10-21 15:27:34.000 294 21190.27 81.87 42884.74 47834.47 2015-10-21 15:27:35.000 294 21190.33 81.91 42884.72 47834.46 2015-10-21 15:27:36.000 294 21190.32 81.94 42884.71 47834.45 2015-10-21 15:27:37.000 294 21190.32 81.95 42884.72 47834.43 2015-10-21 15:27:38.000 294 21190.34 81.98 42884.73 47834.44 2015-10-21 15:27:39.000 294 21190.35 81.99 42884.73 47834.43 2015-10-21 15:27:40.000 294 21190.40 82.01 42884.72 47834.45 2015-10-21 15:27:41.000 294 21190.43 82.00 42884.71 47834.45 2015-10-21 15:27:42.000 294 21190.42 81.96 42884.73 47834.44 2015-10-21 15:27:43.000 294 21190.45 81.93 42884.71 47834.46 2015-10-21 15:27:44.000 294 21190.46 81.93 42884.73 47834.46 2015-10-21 15:27:45.000 294 21190.50 81.94 42884.71 47834.46 2015-10-21 15:27:46.000 294 21190.51 81.93 42884.72 47834.52 2015-10-21 15:27:47.000 294 21190.49 81.93 42884.76 47834.52 2015-10-21 15:27:48.000 294 21190.49 81.94 42884.81 47834.55 2015-10-21 15:27:49.000 294 21190.50 81.96 42884.79 47834.58 2015-10-21 15:27:50.000 294 21190.51 81.96 42884.76 47834.57 2015-10-21 15:27:51.000 294 21190.55 81.96 42884.72 47834.54 2015-10-21 15:27:52.000 294 21190.60 81.95 42884.69 47834.53 2015-10-21 15:27:53.000 294 21190.63 81.93 42884.68 47834.55 2015-10-21 15:27:54.000 294 21190.63 81.92 42884.73 47834.55 2015-10-21 15:27:55.000 294 21190.66 81.93 42884.75 47834.58 2015-10-21 15:27:56.000 294 21190.68 81.92 42884.77 47834.61 2015-10-21 15:27:57.000 294 21190.68 81.94 42884.77 47834.62 2015-10-21 15:27:58.000 294 21190.65 81.97 42884.78 47834.64 2015-10-21 15:27:59.000 294 21190.60 81.98 42884.79 47834.64 2015-10-21 15:28:00.000 294 21190.57 81.93 42884.77 47834.61 2015-10-21 15:28:01.000 294 21190.57 81.86 42884.77 47834.62 2015-10-21 15:28:02.000 294 21190.54 81.76 42884.82 47834.60 2015-10-21 15:28:03.000 294 21190.50 81.70 42884.85 47834.61 2015-10-21 15:28:04.000 294 21190.44 81.66 42884.90 47834.63 2015-10-21 15:28:05.000 294 21190.40 81.58 42884.92 47834.63 2015-10-21 15:28:06.000 294 21190.34 81.54 42884.94 47834.64 2015-10-21 15:28:07.000 294 21190.29 81.55 42884.96 47834.63 2015-10-21 15:28:08.000 294 21190.25 81.54 42884.96 47834.61 2015-10-21 15:28:09.000 294 21190.21 81.53 42884.98 47834.61 2015-10-21 15:28:10.000 294 21190.19 81.52 42884.97 47834.58 2015-10-21 15:28:11.000 294 21190.17 81.55 42884.95 47834.59 2015-10-21 15:28:12.000 294 21190.15 81.56 42884.99 47834.61 2015-10-21 15:28:13.000 294 21190.13 81.56 42885.01 47834.61 2015-10-21 15:28:14.000 294 21190.12 81.55 42885.02 47834.60 2015-10-21 15:28:15.000 294 21190.09 81.58 42885.02 47834.60 2015-10-21 15:28:16.000 294 21190.12 81.62 42885.02 47834.60 2015-10-21 15:28:17.000 294 21190.15 81.67 42885.01 47834.61 2015-10-21 15:28:18.000 294 21190.17 81.71 42885.00 47834.61 2015-10-21 15:28:19.000 294 21190.18 81.74 42885.01 47834.60 2015-10-21 15:28:20.000 294 21190.19 81.75 42885.00 47834.61 2015-10-21 15:28:21.000 294 21190.18 81.78 42885.00 47834.64 2015-10-21 15:28:22.000 294 21190.18 81.80 42884.98 47834.60 2015-10-21 15:28:23.000 294 21190.18 81.81 42884.97 47834.59 2015-10-21 15:28:24.000 294 21190.20 81.79 42884.95 47834.60 2015-10-21 15:28:25.000 294 21190.17 81.81 42884.94 47834.56 2015-10-21 15:28:26.000 294 21190.17 81.84 42884.95 47834.56 2015-10-21 15:28:27.000 294 21190.19 81.86 42884.95 47834.55 2015-10-21 15:28:28.000 294 21190.22 81.87 42884.92 47834.56 2015-10-21 15:28:29.000 294 21190.22 81.87 42884.92 47834.53 2015-10-21 15:28:30.000 294 21190.26 81.86 42884.91 47834.52 2015-10-21 15:28:31.000 294 21190.25 81.85 42884.87 47834.54 2015-10-21 15:28:32.000 294 21190.25 81.82 42884.87 47834.52 2015-10-21 15:28:33.000 294 21190.24 81.82 42884.85 47834.53 2015-10-21 15:28:34.000 294 21190.24 81.81 42884.84 47834.50 2015-10-21 15:28:35.000 294 21190.20 81.83 42884.83 47834.51 2015-10-21 15:28:36.000 294 21190.20 81.84 42884.84 47834.49 2015-10-21 15:28:37.000 294 21190.19 81.86 42884.83 47834.48 2015-10-21 15:28:38.000 294 21190.19 81.92 42884.79 47834.45 2015-10-21 15:28:39.000 294 21190.21 81.95 42884.75 47834.40 2015-10-21 15:28:40.000 294 21190.23 81.93 42884.71 47834.42 2015-10-21 15:28:41.000 294 21190.23 81.90 42884.71 47834.38 2015-10-21 15:28:42.000 294 21190.26 81.90 42884.70 47834.40 2015-10-21 15:28:43.000 294 21190.29 81.91 42884.67 47834.39 2015-10-21 15:28:44.000 294 21190.31 81.96 42884.64 47834.39 2015-10-21 15:28:45.000 294 21190.31 82.02 42884.64 47834.36 2015-10-21 15:28:46.000 294 21190.31 82.02 42884.62 47834.35 2015-10-21 15:28:47.000 294 21190.25 82.09 42884.58 47834.32 2015-10-21 15:28:48.000 294 21190.22 82.17 42884.53 47834.26 2015-10-21 15:28:49.000 294 21190.19 82.22 42884.50 47834.23 2015-10-21 15:28:50.000 294 21190.15 82.24 42884.48 47834.15 2015-10-21 15:28:51.000 294 21190.11 82.28 42884.47 47834.11 2015-10-21 15:28:52.000 294 21190.08 82.26 42884.47 47834.11 2015-10-21 15:28:53.000 294 21190.06 82.28 42884.45 47834.08 2015-10-21 15:28:54.000 294 21190.06 82.29 42884.47 47834.07 2015-10-21 15:28:55.000 294 21190.01 82.34 42884.47 47834.08 2015-10-21 15:28:56.000 294 21190.00 82.40 42884.47 47834.07 2015-10-21 15:28:57.000 294 21189.99 82.44 42884.48 47834.07 2015-10-21 15:28:58.000 294 21189.99 82.42 42884.50 47834.06 2015-10-21 15:28:59.000 294 21189.98 82.38 42884.52 47834.10 2015-10-21 15:29:00.000 294 21189.98 82.37 42884.55 47834.09 2015-10-21 15:29:01.000 294 21189.98 82.35 42884.57 47834.13 2015-10-21 15:29:02.000 294 21190.02 82.31 42884.58 47834.15 2015-10-21 15:29:03.000 294 21190.05 82.29 42884.62 47834.20 2015-10-21 15:29:04.000 294 21190.08 82.30 42884.66 47834.24 2015-10-21 15:29:05.000 294 21190.08 82.33 42884.66 47834.24 2015-10-21 15:29:06.000 294 21190.04 82.33 42884.63 47834.26 2015-10-21 15:29:07.000 294 21190.06 82.32 42884.66 47834.25 2015-10-21 15:29:08.000 294 21190.03 82.33 42884.68 47834.26 2015-10-21 15:29:09.000 294 21190.08 82.31 42884.67 47834.25 2015-10-21 15:29:10.000 294 21190.11 82.29 42884.68 47834.29 2015-10-21 15:29:11.000 294 21190.14 82.25 42884.68 47834.31 2015-10-21 15:29:12.000 294 21190.15 82.23 42884.73 47834.33 2015-10-21 15:29:13.000 294 21190.18 82.23 42884.73 47834.37 2015-10-21 15:29:14.000 294 21190.21 82.25 42884.72 47834.38 2015-10-21 15:29:15.000 294 21190.21 82.30 42884.73 47834.41 2015-10-21 15:29:16.000 294 21190.21 82.30 42884.74 47834.42 2015-10-21 15:29:17.000 294 21190.19 82.35 42884.75 47834.40 2015-10-21 15:29:18.000 294 21190.15 82.40 42884.73 47834.40 2015-10-21 15:29:19.000 294 21190.10 82.44 42884.71 47834.37 2015-10-21 15:29:20.000 294 21190.11 82.46 42884.70 47834.33 2015-10-21 15:29:21.000 294 21190.10 82.45 42884.68 47834.28 2015-10-21 15:29:22.000 294 21190.10 82.40 42884.65 47834.28 2015-10-21 15:29:23.000 294 21190.13 82.35 42884.65 47834.28 2015-10-21 15:29:24.000 294 21190.17 82.27 42884.69 47834.31 2015-10-21 15:29:25.000 294 21190.22 82.16 42884.75 47834.31 2015-10-21 15:29:26.000 294 21190.23 82.08 42884.80 47834.39 2015-10-21 15:29:27.000 294 21190.23 82.03 42884.83 47834.44 2015-10-21 15:29:28.000 294 21190.25 81.99 42884.84 47834.51 2015-10-21 15:29:29.000 294 21190.25 81.99 42884.89 47834.52 2015-10-21 15:29:30.000 294 21190.28 82.01 42884.87 47834.56 2015-10-21 15:29:31.000 294 21190.31 82.00 42884.90 47834.59 2015-10-21 15:29:32.000 294 21190.32 81.99 42884.91 47834.59 2015-10-21 15:29:33.000 294 21190.31 81.98 42884.94 47834.59 2015-10-21 15:29:34.000 294 21190.31 81.95 42884.92 47834.60 2015-10-21 15:29:35.000 294 21190.33 81.91 42884.94 47834.60 2015-10-21 15:29:36.000 294 21190.35 81.87 42884.96 47834.61 2015-10-21 15:29:37.000 294 21190.35 81.84 42884.97 47834.63 2015-10-21 15:29:38.000 294 21190.38 81.83 42884.98 47834.65 2015-10-21 15:29:39.000 294 21190.39 81.80 42884.95 47834.66 2015-10-21 15:29:40.000 294 21190.42 81.74 42884.99 47834.68 2015-10-21 15:29:41.000 294 21190.40 81.73 42884.98 47834.68 2015-10-21 15:29:42.000 294 21190.40 81.69 42885.00 47834.71 2015-10-21 15:29:43.000 294 21190.42 81.64 42885.00 47834.75 2015-10-21 15:29:44.000 294 21190.46 81.60 42885.03 47834.76 2015-10-21 15:29:45.000 294 21190.46 81.64 42885.04 47834.79 2015-10-21 15:29:46.000 294 21190.46 81.67 42885.02 47834.78 2015-10-21 15:29:47.000 294 21190.44 81.69 42885.00 47834.75 2015-10-21 15:29:48.000 294 21190.39 81.71 42884.95 47834.73 2015-10-21 15:29:49.000 294 21190.37 81.73 42884.97 47834.67 2015-10-21 15:29:50.000 294 21190.35 81.72 42884.91 47834.65 2015-10-21 15:29:51.000 294 21190.28 81.74 42884.89 47834.59 2015-10-21 15:29:52.000 294 21190.24 81.77 42884.85 47834.56 2015-10-21 15:29:53.000 294 21190.22 81.78 42884.84 47834.50 2015-10-21 15:29:54.000 294 21190.18 81.79 42884.82 47834.45 2015-10-21 15:29:55.000 294 21190.14 81.78 42884.78 47834.42 2015-10-21 15:29:56.000 294 21190.09 81.76 42884.77 47834.37 2015-10-21 15:29:57.000 294 21190.05 81.71 42884.74 47834.33 2015-10-21 15:29:58.000 294 21190.09 81.64 42884.77 47834.36 2015-10-21 15:29:59.000 294 21190.15 81.57 42884.78 47834.35 2015-10-21 15:30:00.000 294 21190.20 81.54 42884.78 47834.39 2015-10-21 15:30:01.000 294 21190.21 81.46 42884.77 47834.42 2015-10-21 15:30:02.000 294 21190.26 81.42 42884.76 47834.43 2015-10-21 15:30:03.000 294 21190.29 81.37 42884.80 47834.47 2015-10-21 15:30:04.000 294 21190.33 81.34 42884.81 47834.49 2015-10-21 15:30:05.000 294 21190.35 81.31 42884.79 47834.51 2015-10-21 15:30:06.000 294 21190.38 81.28 42884.76 47834.49 2015-10-21 15:30:07.000 294 21190.41 81.27 42884.71 47834.49 2015-10-21 15:30:08.000 294 21190.44 81.24 42884.71 47834.49 2015-10-21 15:30:09.000 294 21190.49 81.18 42884.69 47834.49 2015-10-21 15:30:10.000 294 21190.53 81.11 42884.71 47834.49 2015-10-21 15:30:11.000 294 21190.54 81.07 42884.73 47834.51 2015-10-21 15:30:12.000 294 21190.61 81.05 42884.73 47834.54 2015-10-21 15:30:13.000 294 21190.65 81.02 42884.74 47834.59 2015-10-21 15:30:14.000 294 21190.67 81.01 42884.77 47834.59 2015-10-21 15:30:15.000 294 21190.71 81.01 42884.76 47834.64 2015-10-21 15:30:16.000 294 21190.75 80.99 42884.78 47834.65 2015-10-21 15:30:17.000 294 21190.79 80.94 42884.78 47834.68 2015-10-21 15:30:18.000 294 21190.83 80.87 42884.79 47834.69 2015-10-21 15:30:19.000 294 21190.83 80.78 42884.81 47834.74 2015-10-21 15:30:20.000 294 21190.81 80.74 42884.85 47834.76 2015-10-21 15:30:21.000 294 21190.84 80.72 42884.87 47834.79 2015-10-21 15:30:22.000 294 21190.87 80.69 42884.89 47834.83 2015-10-21 15:30:23.000 294 21190.86 80.67 42884.93 47834.85 2015-10-21 15:30:24.000 294 21190.88 80.62 42884.98 47834.88 2015-10-21 15:30:25.000 294 21190.90 80.60 42885.02 47834.90 2015-10-21 15:30:26.000 294 21190.89 80.59 42885.04 47834.96 2015-10-21 15:30:27.000 294 21190.84 80.63 42885.06 47834.96 2015-10-21 15:30:28.000 294 21190.80 80.69 42885.04 47834.97 2015-10-21 15:30:29.000 294 21190.79 80.75 42885.02 47834.94 2015-10-21 15:30:30.000 294 21190.79 80.76 42884.97 47834.92 2015-10-21 15:30:31.000 294 21190.78 80.78 42884.94 47834.86 2015-10-21 15:30:32.000 294 21190.77 80.78 42884.91 47834.84 2015-10-21 15:30:33.000 294 21190.77 80.77 42884.90 47834.81 2015-10-21 15:30:34.000 294 21190.78 80.74 42884.91 47834.79 2015-10-21 15:30:35.000 294 21190.80 80.72 42884.90 47834.82 2015-10-21 15:30:36.000 294 21190.80 80.70 42884.88 47834.83 2015-10-21 15:30:37.000 294 21190.80 80.65 42884.91 47834.81 2015-10-21 15:30:38.000 294 21190.85 80.60 42884.96 47834.85 2015-10-21 15:30:39.000 294 21190.91 80.56 42885.00 47834.87 2015-10-21 15:30:40.000 294 21190.96 80.51 42885.04 47834.92 2015-10-21 15:30:41.000 294 21190.96 80.48 42885.06 47834.99 2015-10-21 15:30:42.000 294 21190.90 80.48 42885.09 47835.00 2015-10-21 15:30:43.000 294 21190.88 80.50 42885.12 47835.02 2015-10-21 15:30:44.000 294 21190.86 80.50 42885.14 47835.05 2015-10-21 15:30:45.000 294 21190.87 80.50 42885.14 47835.04 2015-10-21 15:30:46.000 294 21190.89 80.48 42885.14 47835.08 2015-10-21 15:30:47.000 294 21190.90 80.47 42885.16 47835.09 2015-10-21 15:30:48.000 294 21190.90 80.44 42885.20 47835.11 2015-10-21 15:30:49.000 294 21190.84 80.47 42885.20 47835.12 2015-10-21 15:30:50.000 294 21190.83 80.49 42885.19 47835.10 2015-10-21 15:30:51.000 294 21190.84 80.50 42885.20 47835.10 2015-10-21 15:30:52.000 294 21190.85 80.50 42885.19 47835.09 2015-10-21 15:30:53.000 294 21190.84 80.53 42885.15 47835.09 2015-10-21 15:30:54.000 294 21190.88 80.54 42885.16 47835.08 2015-10-21 15:30:55.000 294 21190.88 80.55 42885.14 47835.07 2015-10-21 15:30:56.000 294 21190.87 80.57 42885.13 47835.08 2015-10-21 15:30:57.000 294 21190.85 80.57 42885.14 47835.04 2015-10-21 15:30:58.000 294 21190.84 80.57 42885.13 47835.05 2015-10-21 15:30:59.000 294 21190.86 80.57 42885.11 47835.00 2015-10-21 15:31:00.000 294 21190.84 80.58 42885.13 47835.02 2015-10-21 15:31:01.000 294 21190.82 80.57 42885.15 47835.03 2015-10-21 15:31:02.000 294 21190.84 80.55 42885.14 47835.02 2015-10-21 15:31:03.000 294 21190.83 80.58 42885.14 47835.03 2015-10-21 15:31:04.000 294 21190.80 80.59 42885.11 47835.03 2015-10-21 15:31:05.000 294 21190.77 80.59 42885.11 47834.99 2015-10-21 15:31:06.000 294 21190.72 80.66 42885.08 47835.00 2015-10-21 15:31:07.000 294 21190.69 80.70 42885.04 47834.94 2015-10-21 15:31:08.000 294 21190.63 80.71 42885.00 47834.88 2015-10-21 15:31:09.000 294 21190.61 80.71 42884.99 47834.84 2015-10-21 15:31:10.000 294 21190.61 80.67 42884.97 47834.83 2015-10-21 15:31:11.000 294 21190.56 80.66 42884.93 47834.77 2015-10-21 15:31:12.000 294 21190.56 80.66 42884.94 47834.76 2015-10-21 15:31:13.000 294 21190.57 80.64 42884.93 47834.76 2015-10-21 15:31:14.000 294 21190.57 80.63 42884.94 47834.72 2015-10-21 15:31:15.000 294 21190.55 80.63 42884.93 47834.70 2015-10-21 15:31:16.000 294 21190.52 80.63 42884.90 47834.72 2015-10-21 15:31:17.000 294 21190.53 80.62 42884.89 47834.70 2015-10-21 15:31:18.000 294 21190.58 80.58 42884.88 47834.68 2015-10-21 15:31:19.000 294 21190.64 80.55 42884.90 47834.70 2015-10-21 15:31:20.000 294 21190.72 80.47 42884.94 47834.71 2015-10-21 15:31:21.000 294 21190.80 80.39 42884.98 47834.81 2015-10-21 15:31:22.000 294 21190.83 80.36 42884.98 47834.85 2015-10-21 15:31:23.000 294 21190.79 80.38 42885.00 47834.90 2015-10-21 15:31:24.000 294 21190.88 80.32 42884.99 47834.93 2015-10-21 15:31:25.000 294 21190.99 80.21 42885.01 47834.97 2015-10-21 15:31:26.000 294 21191.07 80.13 42885.10 47835.05 2015-10-21 15:31:27.000 294 21191.11 80.09 42885.12 47835.10 2015-10-21 15:31:28.000 294 21191.13 80.07 42885.17 47835.19 2015-10-21 15:31:29.000 294 21191.12 80.06 42885.22 47835.25 2015-10-21 15:31:30.000 294 21191.13 80.08 42885.24 47835.27 2015-10-21 15:31:31.000 294 21191.12 80.08 42885.23 47835.26 2015-10-21 15:31:32.000 294 21191.12 80.11 42885.25 47835.29 2015-10-21 15:31:33.000 294 21191.09 80.14 42885.22 47835.28 2015-10-21 15:31:34.000 294 21191.09 80.13 42885.22 47835.26 2015-10-21 15:31:35.000 294 21191.08 80.16 42885.20 47835.26 2015-10-21 15:31:36.000 294 21191.05 80.17 42885.20 47835.22 2015-10-21 15:31:37.000 294 21190.97 80.17 42885.19 47835.20 2015-10-21 15:31:38.000 294 21190.91 80.16 42885.21 47835.19 2015-10-21 15:31:39.000 294 21190.91 80.17 42885.23 47835.17 2015-10-21 15:31:40.000 294 21190.91 80.22 42885.22 47835.15 2015-10-21 15:31:41.000 294 21190.91 80.26 42885.18 47835.16 2015-10-21 15:31:42.000 294 21190.89 80.27 42885.21 47835.13 2015-10-21 15:31:43.000 294 21190.86 80.30 42885.15 47835.12 2015-10-21 15:31:44.000 294 21190.86 80.34 42885.13 47835.11 2015-10-21 15:31:45.000 294 21190.88 80.37 42885.14 47835.09 2015-10-21 15:31:46.000 294 21190.86 80.38 42885.14 47835.05 2015-10-21 15:31:47.000 294 21190.86 80.41 42885.11 47835.02 2015-10-21 15:31:48.000 294 21190.85 80.41 42885.07 47835.02 2015-10-21 15:31:49.000 294 21190.88 80.40 42885.10 47835.00 2015-10-21 15:31:50.000 294 21190.89 80.41 42885.09 47835.03 2015-10-21 15:31:51.000 294 21190.88 80.40 42885.10 47835.05 2015-10-21 15:31:52.000 294 21190.85 80.39 42885.10 47835.00 2015-10-21 15:31:53.000 294 21190.86 80.36 42885.11 47835.04 2015-10-21 15:31:54.000 294 21190.82 80.32 42885.11 47834.99 2015-10-21 15:31:55.000 294 21190.84 80.32 42885.12 47834.99 2015-10-21 15:31:56.000 294 21190.86 80.35 42885.12 47835.00 2015-10-21 15:31:57.000 294 21190.89 80.40 42885.15 47835.05 2015-10-21 15:31:58.000 294 21190.91 80.41 42885.16 47835.06 2015-10-21 15:31:59.000 294 21190.95 80.43 42885.11 47835.06 2015-10-21 15:32:00.000 294 21190.96 80.46 42885.10 47835.07 2015-10-21 15:32:01.000 294 21190.96 80.51 42885.09 47835.07 2015-10-21 15:32:02.000 294 21190.94 80.59 42885.06 47835.04 2015-10-21 15:32:03.000 294 21190.95 80.64 42885.00 47835.01 2015-10-21 15:32:04.000 294 21190.95 80.68 42884.98 47834.97 2015-10-21 15:32:05.000 294 21190.95 80.72 42884.92 47834.92 2015-10-21 15:32:06.000 294 21190.96 80.71 42884.87 47834.90 2015-10-21 15:32:07.000 294 21190.96 80.69 42884.86 47834.85 2015-10-21 15:32:08.000 294 21190.98 80.65 42884.84 47834.85 2015-10-21 15:32:09.000 294 21190.97 80.63 42884.83 47834.85 2015-10-21 15:32:10.000 294 21190.96 80.64 42884.84 47834.82 2015-10-21 15:32:11.000 294 21190.91 80.62 42884.87 47834.83 2015-10-21 15:32:12.000 294 21190.89 80.58 42884.90 47834.84 2015-10-21 15:32:13.000 294 21190.86 80.58 42884.90 47834.84 2015-10-21 15:32:14.000 294 21190.85 80.54 42884.93 47834.86 2015-10-21 15:32:15.000 294 21190.85 80.54 42884.96 47834.86 2015-10-21 15:32:16.000 294 21190.84 80.53 42884.98 47834.89 2015-10-21 15:32:17.000 294 21190.89 80.52 42885.01 47834.92 2015-10-21 15:32:18.000 294 21190.90 80.52 42885.05 47834.96 2015-10-21 15:32:19.000 294 21190.93 80.52 42885.04 47834.98 2015-10-21 15:32:20.000 294 21190.95 80.54 42885.07 47834.97 2015-10-21 15:32:21.000 294 21190.96 80.52 42885.05 47834.99 2015-10-21 15:32:22.000 294 21190.94 80.55 42885.02 47835.01 2015-10-21 15:32:23.000 294 21190.92 80.61 42885.00 47834.96 2015-10-21 15:32:24.000 294 21190.91 80.66 42884.99 47834.95 2015-10-21 15:32:25.000 294 21190.93 80.67 42884.97 47834.94 2015-10-21 15:32:26.000 294 21190.92 80.69 42884.93 47834.89 2015-10-21 15:32:27.000 294 21190.86 80.67 42884.90 47834.88 2015-10-21 15:32:28.000 294 21190.86 80.66 42884.84 47834.81 2015-10-21 15:32:29.000 294 21190.91 80.64 42884.79 47834.79 2015-10-21 15:32:30.000 294 21190.94 80.61 42884.78 47834.74 2015-10-21 15:32:31.000 294 21190.91 80.62 42884.71 47834.72 2015-10-21 15:32:32.000 294 21190.92 80.53 42884.74 47834.69 2015-10-21 15:32:33.000 294 21191.00 80.48 42884.80 47834.69 2015-10-21 15:32:34.000 294 21191.03 80.44 42884.83 47834.73 2015-10-21 15:32:35.000 294 21191.05 80.45 42884.80 47834.77 2015-10-21 15:32:36.000 294 21190.99 80.43 42884.81 47834.74 2015-10-21 15:32:37.000 294 21190.98 80.37 42884.85 47834.79 2015-10-21 15:32:38.000 294 21190.92 80.36 42884.86 47834.76 2015-10-21 15:32:39.000 294 21190.86 80.37 42884.85 47834.75 2015-10-21 15:32:40.000 294 21190.82 80.40 42884.83 47834.75 2015-10-21 15:32:41.000 294 21190.77 80.38 42884.84 47834.74 2015-10-21 15:32:42.000 294 21190.74 80.38 42884.84 47834.72 2015-10-21 15:32:43.000 294 21190.70 80.44 42884.85 47834.75 2015-10-21 15:32:44.000 294 21190.69 80.51 42884.89 47834.74 2015-10-21 15:32:45.000 294 21190.71 80.57 42884.90 47834.74 2015-10-21 15:32:46.000 294 21190.73 80.63 42884.92 47834.74 2015-10-21 15:32:47.000 294 21190.79 80.65 42884.89 47834.75 2015-10-21 15:32:48.000 294 21190.82 80.64 42884.86 47834.75 2015-10-21 15:32:49.000 294 21190.88 80.60 42884.87 47834.76 2015-10-21 15:32:50.000 294 21190.91 80.55 42884.91 47834.81 2015-10-21 15:32:51.000 294 21190.95 80.54 42884.94 47834.84 2015-10-21 15:32:52.000 294 21190.96 80.56 42884.94 47834.88 2015-10-21 15:32:53.000 294 21190.98 80.52 42884.99 47834.90 2015-10-21 15:32:54.000 294 21191.00 80.44 42885.03 47834.95 2015-10-21 15:32:55.000 294 21191.03 80.42 42885.04 47835.00 2015-10-21 15:32:56.000 294 21191.03 80.42 42885.09 47835.06 2015-10-21 15:32:57.000 294 21191.00 80.45 42885.13 47835.09 2015-10-21 15:32:58.000 294 21190.95 80.51 42885.11 47835.08 2015-10-21 15:32:59.000 294 21190.92 80.52 42885.09 47835.07 2015-10-21 15:33:00.000 294 21190.91 80.59 42885.08 47835.08 2015-10-21 15:33:01.000 294 21190.89 80.65 42885.03 47835.03 2015-10-21 15:33:02.000 294 21190.86 80.67 42885.03 47835.00 2015-10-21 15:33:03.000 294 21190.85 80.68 42885.00 47834.97 2015-10-21 15:33:04.000 294 21190.81 80.68 42884.98 47834.94 2015-10-21 15:33:05.000 294 21190.83 80.69 42885.01 47834.94 2015-10-21 15:33:06.000 294 21190.87 80.68 42884.99 47834.95 2015-10-21 15:33:07.000 294 21190.86 80.67 42885.00 47834.94 2015-10-21 15:33:08.000 294 21190.85 80.65 42885.01 47834.96 2015-10-21 15:33:09.000 294 21190.80 80.63 42885.02 47834.94 2015-10-21 15:33:10.000 294 21190.75 80.65 42885.05 47834.94 2015-10-21 15:33:11.000 294 21190.74 80.64 42885.05 47834.94 2015-10-21 15:33:12.000 294 21190.72 80.62 42885.03 47834.95 2015-10-21 15:33:13.000 294 21190.74 80.62 42885.08 47834.97 2015-10-21 15:33:14.000 294 21190.73 80.65 42885.09 47834.97 2015-10-21 15:33:15.000 294 21190.71 80.64 42885.10 47834.98 2015-10-21 15:33:16.000 294 21190.71 80.65 42885.09 47834.96 2015-10-21 15:33:17.000 294 21190.67 80.64 42885.08 47834.95 2015-10-21 15:33:18.000 294 21190.69 80.65 42885.08 47834.96 2015-10-21 15:33:19.000 294 21190.68 80.71 42885.07 47834.92 2015-10-21 15:33:20.000 294 21190.69 80.71 42885.04 47834.92 2015-10-21 15:33:21.000 294 21190.68 80.75 42885.05 47834.90 2015-10-21 15:33:22.000 294 21190.68 80.74 42885.01 47834.90 2015-10-21 15:33:23.000 294 21190.69 80.78 42885.02 47834.90 2015-10-21 15:33:24.000 294 21190.71 80.79 42885.01 47834.89 2015-10-21 15:33:25.000 294 21190.71 80.82 42885.02 47834.89 2015-10-21 15:33:26.000 294 21190.70 80.83 42885.03 47834.88 2015-10-21 15:33:27.000 294 21190.68 80.84 42885.03 47834.86 2015-10-21 15:33:28.000 294 21190.66 80.81 42885.06 47834.86 2015-10-21 15:33:29.000 294 21190.63 80.83 42885.04 47834.85 2015-10-21 15:33:30.000 294 21190.62 80.84 42885.05 47834.86 2015-10-21 15:33:31.000 294 21190.57 80.84 42885.03 47834.82 2015-10-21 15:33:32.000 294 21190.54 80.85 42885.03 47834.83 2015-10-21 15:33:33.000 294 21190.48 80.91 42885.03 47834.80 2015-10-21 15:33:34.000 294 21190.43 81.03 42884.96 47834.78 2015-10-21 15:33:35.000 294 21190.38 81.12 42884.89 47834.72 2015-10-21 15:33:36.000 294 21190.29 81.21 42884.85 47834.64 2015-10-21 15:33:37.000 294 21190.28 81.26 42884.81 47834.54 2015-10-21 15:33:38.000 294 21190.27 81.32 42884.78 47834.48 2015-10-21 15:33:39.000 294 21190.23 81.33 42884.77 47834.46 2015-10-21 15:33:40.000 294 21190.26 81.33 42884.77 47834.46 2015-10-21 15:33:41.000 294 21190.27 81.30 42884.74 47834.46 2015-10-21 15:33:42.000 294 21190.25 81.30 42884.74 47834.46 2015-10-21 15:33:43.000 294 21190.26 81.29 42884.78 47834.45 2015-10-21 15:33:44.000 294 21190.25 81.31 42884.80 47834.47 2015-10-21 15:33:45.000 294 21190.23 81.32 42884.77 47834.40 2015-10-21 15:33:46.000 294 21190.20 81.37 42884.77 47834.40 2015-10-21 15:33:47.000 294 21190.16 81.39 42884.73 47834.37 2015-10-21 15:33:48.000 294 21190.12 81.39 42884.71 47834.34 2015-10-21 15:33:49.000 294 21190.12 81.38 42884.69 47834.33 2015-10-21 15:33:50.000 294 21190.11 81.40 42884.71 47834.31 2015-10-21 15:33:51.000 294 21190.11 81.37 42884.71 47834.31 2015-10-21 15:33:52.000 294 21190.10 81.36 42884.68 47834.29 2015-10-21 15:33:53.000 294 21190.05 81.34 42884.72 47834.29 2015-10-21 15:33:54.000 294 21190.02 81.30 42884.76 47834.28 2015-10-21 15:33:55.000 294 21189.96 81.28 42884.78 47834.31 2015-10-21 15:33:56.000 294 21189.98 81.24 42884.81 47834.32 2015-10-21 15:33:57.000 294 21189.98 81.22 42884.86 47834.35 2015-10-21 15:33:58.000 294 21190.01 81.24 42884.88 47834.40 2015-10-21 15:33:59.000 294 21190.02 81.28 42884.90 47834.40 2015-10-21 15:34:00.000 294 21190.03 81.36 42884.83 47834.43 2015-10-21 15:34:01.000 294 21190.04 81.41 42884.77 47834.40 2015-10-21 15:34:02.000 294 21190.06 81.42 42884.75 47834.35 2015-10-21 15:34:03.000 294 21190.06 81.40 42884.74 47834.34 2015-10-21 15:34:04.000 294 21190.09 81.35 42884.72 47834.31 2015-10-21 15:34:05.000 294 21190.10 81.33 42884.76 47834.33 2015-10-21 15:34:06.000 294 21190.12 81.31 42884.79 47834.39 2015-10-21 15:34:07.000 294 21190.10 81.28 42884.85 47834.40 2015-10-21 15:34:08.000 294 21190.13 81.28 42884.85 47834.45 2015-10-21 15:34:09.000 294 21190.12 81.30 42884.92 47834.48 2015-10-21 15:34:10.000 294 21190.12 81.35 42884.96 47834.50 2015-10-21 15:34:11.000 294 21190.17 81.38 42884.93 47834.54 2015-10-21 15:34:12.000 294 21190.17 81.44 42884.93 47834.58 2015-10-21 15:34:13.000 294 21190.17 81.50 42884.89 47834.56 2015-10-21 15:34:14.000 294 21190.17 81.49 42884.88 47834.52 2015-10-21 15:34:15.000 294 21190.20 81.49 42884.88 47834.54 2015-10-21 15:34:16.000 294 21190.21 81.48 42884.89 47834.55 2015-10-21 15:34:17.000 294 21190.21 81.52 42884.91 47834.54 2015-10-21 15:34:18.000 294 21190.21 81.55 42884.90 47834.56 2015-10-21 15:34:19.000 294 21190.17 81.60 42884.89 47834.55 2015-10-21 15:34:20.000 294 21190.17 81.66 42884.88 47834.52 2015-10-21 15:34:21.000 294 21190.22 81.64 42884.89 47834.50 2015-10-21 15:34:22.000 294 21190.27 81.57 42884.92 47834.55 2015-10-21 15:34:23.000 294 21190.25 81.52 42884.97 47834.58 2015-10-21 15:34:24.000 294 21190.26 81.53 42885.02 47834.62 2015-10-21 15:34:25.000 294 21190.25 81.53 42885.04 47834.66 2015-10-21 15:34:26.000 294 21190.25 81.50 42885.10 47834.69 2015-10-21 15:34:27.000 294 21190.27 81.46 42885.11 47834.75 2015-10-21 15:34:28.000 294 21190.37 81.41 42885.19 47834.81 2015-10-21 15:34:29.000 294 21190.36 81.38 42885.24 47834.87 2015-10-21 15:34:30.000 294 21190.38 81.36 42885.25 47834.94 2015-10-21 15:34:31.000 294 21190.33 81.40 42885.28 47834.95 2015-10-21 15:34:32.000 294 21190.29 81.44 42885.28 47834.98 2015-10-21 15:34:33.000 294 21190.28 81.50 42885.30 47834.95 2015-10-21 15:34:34.000 294 21190.23 81.51 42885.33 47834.94 2015-10-21 15:34:35.000 294 21190.26 81.49 42885.32 47834.95 2015-10-21 15:34:36.000 294 21190.27 81.46 42885.35 47834.95 2015-10-21 15:34:37.000 294 21190.29 81.45 42885.37 47834.97 2015-10-21 15:34:38.000 294 21190.27 81.49 42885.34 47834.99 2015-10-21 15:34:39.000 294 21190.24 81.50 42885.33 47834.99 2015-10-21 15:34:40.000 294 21190.22 81.52 42885.32 47834.95 2015-10-21 15:34:41.000 294 21190.22 81.54 42885.30 47834.94 2015-10-21 15:34:42.000 294 21190.21 81.54 42885.30 47834.94 2015-10-21 15:34:43.000 294 21190.20 81.54 42885.29 47834.90 2015-10-21 15:34:44.000 294 21190.23 81.57 42885.26 47834.92 2015-10-21 15:34:45.000 294 21190.20 81.57 42885.29 47834.89 2015-10-21 15:34:46.000 294 21190.18 81.58 42885.28 47834.90 2015-10-21 15:34:47.000 294 21190.20 81.57 42885.26 47834.89 2015-10-21 15:34:48.000 294 21190.17 81.55 42885.21 47834.85 2015-10-21 15:34:49.000 294 21190.15 81.55 42885.21 47834.84 2015-10-21 15:34:50.000 294 21190.17 81.53 42885.23 47834.83 2015-10-21 15:34:51.000 294 21190.18 81.53 42885.22 47834.82 2015-10-21 15:34:52.000 294 21190.17 81.53 42885.24 47834.86 2015-10-21 15:34:53.000 294 21190.19 81.53 42885.25 47834.85 2015-10-21 15:34:54.000 294 21190.15 81.55 42885.22 47834.86 2015-10-21 15:34:55.000 294 21190.11 81.56 42885.22 47834.83 2015-10-21 15:34:56.000 294 21190.11 81.59 42885.19 47834.81 2015-10-21 15:34:57.000 294 21190.12 81.61 42885.21 47834.79 2015-10-21 15:34:58.000 294 21190.15 81.57 42885.22 47834.79 2015-10-21 15:34:59.000 294 21190.15 81.57 42885.22 47834.79 2015-10-21 15:35:00.000 294 21190.15 81.57 42885.20 47834.78 2015-10-21 15:35:01.000 294 21190.16 81.59 42885.18 47834.78 2015-10-21 15:35:02.000 294 21190.14 81.60 42885.19 47834.81 2015-10-21 15:35:03.000 294 21190.12 81.59 42885.19 47834.77 2015-10-21 15:35:04.000 294 21190.13 81.59 42885.21 47834.78 2015-10-21 15:35:05.000 294 21190.16 81.58 42885.21 47834.81 2015-10-21 15:35:06.000 294 21190.17 81.56 42885.22 47834.79 2015-10-21 15:35:07.000 294 21190.16 81.54 42885.23 47834.82 2015-10-21 15:35:08.000 294 21190.15 81.58 42885.24 47834.82 2015-10-21 15:35:09.000 294 21190.17 81.62 42885.22 47834.82 2015-10-21 15:35:10.000 294 21190.16 81.63 42885.22 47834.82 2015-10-21 15:35:11.000 294 21190.15 81.65 42885.17 47834.76 2015-10-21 15:35:12.000 294 21190.17 81.69 42885.12 47834.76 2015-10-21 15:35:13.000 294 21190.16 81.70 42885.09 47834.73 2015-10-21 15:35:14.000 294 21190.16 81.69 42885.08 47834.73 2015-10-21 15:35:15.000 294 21190.13 81.69 42885.09 47834.69 2015-10-21 15:35:16.000 294 21190.10 81.67 42885.10 47834.69 2015-10-21 15:35:17.000 294 21190.04 81.64 42885.11 47834.67 2015-10-21 15:35:18.000 294 21190.01 81.62 42885.11 47834.67 2015-10-21 15:35:19.000 294 21189.98 81.65 42885.14 47834.66 2015-10-21 15:35:20.000 294 21189.94 81.66 42885.11 47834.65 2015-10-21 15:35:21.000 294 21189.96 81.67 42885.11 47834.63 2015-10-21 15:35:22.000 294 21189.94 81.66 42885.08 47834.61 2015-10-21 15:35:23.000 294 21189.92 81.69 42885.10 47834.57 2015-10-21 15:35:24.000 294 21189.90 81.70 42885.10 47834.59 2015-10-21 15:35:25.000 294 21189.86 81.72 42885.03 47834.54 2015-10-21 15:35:26.000 294 21189.87 81.72 42884.97 47834.51 2015-10-21 15:35:27.000 294 21189.86 81.72 42884.95 47834.46 2015-10-21 15:35:28.000 294 21189.87 81.71 42884.94 47834.45 2015-10-21 15:35:29.000 294 21189.88 81.71 42884.92 47834.43 2015-10-21 15:35:30.000 294 21189.89 81.74 42884.88 47834.42 2015-10-21 15:35:31.000 294 21189.93 81.79 42884.83 47834.40 2015-10-21 15:35:32.000 294 21189.91 81.87 42884.82 47834.36 2015-10-21 15:35:33.000 294 21189.89 81.94 42884.75 47834.33 2015-10-21 15:35:34.000 294 21189.87 82.01 42884.69 47834.26 2015-10-21 15:35:35.000 294 21189.86 82.03 42884.61 47834.18 2015-10-21 15:35:36.000 294 21189.87 82.01 42884.57 47834.17 2015-10-21 15:35:37.000 294 21189.80 82.02 42884.54 47834.11 2015-10-21 15:35:38.000 294 21189.76 82.05 42884.52 47834.05 2015-10-21 15:35:39.000 294 21189.72 82.01 42884.53 47834.03 2015-10-21 15:35:40.000 294 21189.68 82.01 42884.54 47834.01 2015-10-21 15:35:41.000 294 21189.68 81.98 42884.53 47833.99 2015-10-21 15:35:42.000 294 21189.64 82.00 42884.50 47833.97 2015-10-21 15:35:43.000 294 21189.58 82.04 42884.48 47833.96 2015-10-21 15:35:44.000 294 21189.55 82.01 42884.52 47833.93 2015-10-21 15:35:45.000 294 21189.53 82.03 42884.53 47833.93 2015-10-21 15:35:46.000 294 21189.48 82.12 42884.47 47833.91 2015-10-21 15:35:47.000 294 21189.43 82.14 42884.39 47833.84 2015-10-21 15:35:48.000 294 21189.41 82.15 42884.38 47833.79 2015-10-21 15:35:49.000 294 21189.42 82.16 42884.40 47833.76 2015-10-21 15:35:50.000 294 21189.42 82.17 42884.37 47833.74 2015-10-21 15:35:51.000 294 21189.40 82.16 42884.36 47833.74 2015-10-21 15:35:52.000 294 21189.41 82.15 42884.39 47833.73 2015-10-21 15:35:53.000 294 21189.43 82.13 42884.39 47833.72 2015-10-21 15:35:54.000 294 21189.46 82.08 42884.39 47833.76 2015-10-21 15:35:55.000 294 21189.47 82.03 42884.43 47833.75 2015-10-21 15:35:56.000 294 21189.47 81.97 42884.48 47833.81 2015-10-21 15:35:57.000 294 21189.48 81.94 42884.51 47833.87 2015-10-21 15:35:58.000 294 21189.51 81.92 42884.54 47833.90 2015-10-21 15:35:59.000 294 21189.52 81.89 42884.63 47833.96 2015-10-21 15:36:00.000 294 21189.54 81.91 42884.66 47834.01 2015-10-21 15:36:01.000 294 21189.52 81.97 42884.67 47834.03 2015-10-21 15:36:02.000 294 21189.49 82.00 42884.70 47834.04 2015-10-21 15:36:03.000 294 21189.50 82.01 42884.66 47834.02 2015-10-21 15:36:04.000 294 21189.50 82.00 42884.67 47834.03 2015-10-21 15:36:05.000 294 21189.56 81.91 42884.73 47834.07 2015-10-21 15:36:06.000 294 21189.63 81.82 42884.78 47834.10 2015-10-21 15:36:07.000 294 21189.70 81.76 42884.86 47834.21 2015-10-21 15:36:08.000 294 21189.78 81.74 42884.93 47834.29 2015-10-21 15:36:09.000 294 21189.78 81.73 42884.95 47834.34 2015-10-21 15:36:10.000 294 21189.80 81.73 42884.95 47834.38 2015-10-21 15:36:11.000 294 21189.81 81.72 42884.99 47834.43 2015-10-21 15:36:12.000 294 21189.80 81.72 42885.01 47834.44 2015-10-21 15:36:13.000 294 21189.79 81.73 42885.04 47834.45 2015-10-21 15:36:14.000 294 21189.76 81.73 42885.04 47834.46 2015-10-21 15:36:15.000 294 21189.74 81.74 42885.02 47834.47 2015-10-21 15:36:16.000 294 21189.74 81.74 42885.02 47834.44 2015-10-21 15:36:17.000 294 21189.68 81.73 42885.03 47834.45 2015-10-21 15:36:18.000 294 21189.71 81.72 42885.03 47834.42 2015-10-21 15:36:19.000 294 21189.69 81.71 42885.03 47834.42 2015-10-21 15:36:20.000 294 21189.65 81.69 42885.06 47834.43 2015-10-21 15:36:21.000 294 21189.64 81.69 42885.05 47834.41 2015-10-21 15:36:22.000 294 21189.68 81.68 42885.04 47834.41 2015-10-21 15:36:23.000 294 21189.65 81.65 42885.04 47834.44 2015-10-21 15:36:24.000 294 21189.68 81.63 42885.06 47834.43 2015-10-21 15:36:25.000 294 21189.67 81.60 42885.10 47834.46 2015-10-21 15:36:26.000 294 21189.73 81.52 42885.12 47834.47 2015-10-21 15:36:27.000 294 21189.76 81.45 42885.15 47834.51 2015-10-21 15:36:28.000 294 21189.71 81.42 42885.19 47834.54 2015-10-21 15:36:29.000 294 21189.70 81.37 42885.23 47834.58 2015-10-21 15:36:30.000 294 21189.68 81.31 42885.32 47834.62 2015-10-21 15:36:31.000 294 21189.67 81.27 42885.37 47834.68 2015-10-21 15:36:32.000 294 21189.70 81.29 42885.41 47834.69 2015-10-21 15:36:33.000 294 21189.75 81.32 42885.39 47834.75 2015-10-21 15:36:34.000 294 21189.80 81.32 42885.39 47834.75 2015-10-21 15:36:35.000 294 21189.81 81.33 42885.36 47834.77 2015-10-21 15:36:36.000 294 21189.87 81.33 42885.31 47834.77 2015-10-21 15:36:37.000 294 21189.88 81.33 42885.31 47834.77 2015-10-21 15:36:38.000 294 21189.91 81.32 42885.32 47834.78 2015-10-21 15:36:39.000 294 21189.92 81.34 42885.29 47834.78 2015-10-21 15:36:40.000 294 21189.93 81.33 42885.27 47834.76 2015-10-21 15:36:41.000 294 21189.92 81.32 42885.24 47834.76 2015-10-21 15:36:42.000 294 21189.89 81.29 42885.23 47834.73 2015-10-21 15:36:43.000 294 21189.89 81.25 42885.25 47834.72 2015-10-21 15:36:44.000 294 21189.86 81.24 42885.27 47834.73 2015-10-21 15:36:45.000 294 21189.88 81.24 42885.27 47834.73 2015-10-21 15:36:46.000 294 21189.86 81.24 42885.27 47834.73 2015-10-21 15:36:47.000 294 21189.88 81.29 42885.24 47834.74 2015-10-21 15:36:48.000 294 21189.89 81.32 42885.21 47834.70 2015-10-21 15:36:49.000 294 21189.92 81.35 42885.15 47834.68 2015-10-21 15:36:50.000 294 21189.92 81.35 42885.13 47834.64 2015-10-21 15:36:51.000 294 21189.92 81.34 42885.11 47834.62 2015-10-21 15:36:52.000 294 21189.93 81.32 42885.10 47834.60 2015-10-21 15:36:53.000 294 21189.90 81.35 42885.12 47834.60 2015-10-21 15:36:54.000 294 21189.89 81.35 42885.13 47834.59 2015-10-21 15:36:55.000 294 21189.88 81.37 42885.11 47834.59 2015-10-21 15:36:56.000 294 21189.83 81.36 42885.09 47834.57 2015-10-21 15:36:57.000 294 21189.82 81.35 42885.06 47834.57 2015-10-21 15:36:58.000 294 21189.79 81.37 42885.09 47834.55 2015-10-21 15:36:59.000 294 21189.75 81.43 42885.07 47834.54 2015-10-21 15:37:00.000 294 21189.74 81.49 42885.08 47834.52 2015-10-21 15:37:01.000 294 21189.72 81.54 42885.04 47834.50 2015-10-21 15:37:02.000 294 21189.72 81.59 42884.99 47834.46 2015-10-21 15:37:03.000 294 21189.66 81.63 42884.96 47834.40 2015-10-21 15:37:04.000 294 21189.63 81.65 42884.91 47834.36 2015-10-21 15:37:05.000 294 21189.62 81.69 42884.86 47834.34 2015-10-21 15:37:06.000 294 21189.59 81.70 42884.88 47834.31 2015-10-21 15:37:07.000 294 21189.57 81.71 42884.82 47834.26 2015-10-21 15:37:08.000 294 21189.58 81.73 42884.81 47834.24 2015-10-21 15:37:09.000 294 21189.56 81.73 42884.79 47834.20 2015-10-21 15:37:10.000 294 21189.53 81.75 42884.77 47834.15 2015-10-21 15:37:11.000 294 21189.50 81.76 42884.79 47834.14 2015-10-21 15:37:12.000 294 21189.48 81.76 42884.76 47834.11 2015-10-21 15:37:13.000 294 21189.51 81.79 42884.74 47834.12 2015-10-21 15:37:14.000 294 21189.51 81.81 42884.76 47834.13 2015-10-21 15:37:15.000 294 21189.48 81.82 42884.78 47834.13 2015-10-21 15:37:16.000 294 21189.46 81.83 42884.79 47834.13 2015-10-21 15:37:17.000 294 21189.45 81.85 42884.77 47834.10 2015-10-21 15:37:18.000 294 21189.45 81.91 42884.77 47834.13 2015-10-21 15:37:19.000 294 21189.45 81.95 42884.76 47834.11 2015-10-21 15:37:20.000 294 21189.43 81.96 42884.76 47834.09 2015-10-21 15:37:21.000 294 21189.41 81.95 42884.75 47834.08 2015-10-21 15:37:22.000 294 21189.41 81.92 42884.75 47834.08 2015-10-21 15:37:23.000 294 21189.37 81.92 42884.78 47834.07 2015-10-21 15:37:24.000 294 21189.32 81.93 42884.77 47834.07 2015-10-21 15:37:25.000 294 21189.31 81.95 42884.78 47834.04 2015-10-21 15:37:26.000 294 21189.32 81.99 42884.76 47834.05 2015-10-21 15:37:27.000 294 21189.32 81.98 42884.74 47834.06 2015-10-21 15:37:28.000 294 21189.34 81.96 42884.76 47834.05 2015-10-21 15:37:29.000 294 21189.35 81.97 42884.76 47834.03 2015-10-21 15:37:30.000 294 21189.34 81.96 42884.76 47834.05 2015-10-21 15:37:31.000 294 21189.32 81.97 42884.77 47834.03 2015-10-21 15:37:32.000 294 21189.38 81.97 42884.80 47834.02 2015-10-21 15:37:33.000 294 21189.39 81.98 42884.81 47834.07 2015-10-21 15:37:34.000 294 21189.37 81.97 42884.80 47834.08 2015-10-21 15:37:35.000 294 21189.37 81.96 42884.79 47834.09 2015-10-21 15:37:36.000 294 21189.37 81.95 42884.83 47834.10 2015-10-21 15:37:37.000 294 21189.34 81.95 42884.87 47834.09 2015-10-21 15:37:38.000 294 21189.33 81.96 42884.86 47834.11 2015-10-21 15:37:39.000 294 21189.33 81.96 42884.87 47834.12 2015-10-21 15:37:40.000 294 21189.33 81.95 42884.89 47834.13 2015-10-21 15:37:41.000 294 21189.29 81.94 42884.89 47834.14 2015-10-21 15:37:42.000 294 21189.27 81.92 42884.94 47834.15 2015-10-21 15:37:43.000 294 21189.29 81.90 42884.98 47834.17 2015-10-21 15:37:44.000 294 21189.26 81.89 42884.97 47834.17 2015-10-21 15:37:45.000 294 21189.26 81.94 42884.99 47834.17 2015-10-21 15:37:46.000 294 21189.25 81.95 42884.96 47834.16 2015-10-21 15:37:47.000 294 21189.24 81.97 42884.93 47834.17 2015-10-21 15:37:48.000 294 21189.22 81.95 42884.89 47834.15 2015-10-21 15:37:49.000 294 21189.19 81.94 42884.87 47834.11 2015-10-21 15:37:50.000 294 21189.16 81.90 42884.85 47834.06 2015-10-21 15:37:51.000 294 21189.16 81.87 42884.85 47834.03 2015-10-21 15:37:52.000 294 21189.13 81.87 42884.86 47834.03 2015-10-21 15:37:53.000 294 21189.11 81.85 42884.89 47834.03 2015-10-21 15:37:54.000 294 21189.11 81.88 42884.86 47834.03 2015-10-21 15:37:55.000 294 21189.12 81.87 42884.87 47834.04 2015-10-21 15:37:56.000 294 21189.09 81.90 42884.89 47834.01 2015-10-21 15:37:57.000 294 21189.06 81.93 42884.89 47834.06 2015-10-21 15:37:58.000 294 21189.06 81.95 42884.89 47834.03 2015-10-21 15:37:59.000 294 21189.04 81.97 42884.91 47834.04 2015-10-21 15:38:00.000 294 21189.05 81.98 42884.87 47834.03 2015-10-21 15:38:01.000 294 21189.04 82.01 42884.87 47834.00 2015-10-21 15:38:02.000 294 21189.00 82.03 42884.89 47833.99 2015-10-21 15:38:03.000 294 21188.95 82.07 42884.84 47833.98 2015-10-21 15:38:04.000 294 21188.85 82.09 42884.84 47833.94 2015-10-21 15:38:05.000 294 21188.81 82.13 42884.76 47833.90 2015-10-21 15:38:06.000 294 21188.77 82.14 42884.76 47833.84 2015-10-21 15:38:07.000 294 21188.74 82.17 42884.78 47833.79 2015-10-21 15:38:08.000 294 21188.70 82.18 42884.79 47833.75 2015-10-21 15:38:09.000 294 21188.66 82.20 42884.73 47833.69 2015-10-21 15:38:10.000 294 21188.63 82.24 42884.69 47833.67 2015-10-21 15:38:11.000 294 21188.63 82.22 42884.68 47833.64 2015-10-21 15:38:12.000 294 21188.60 82.23 42884.64 47833.63 2015-10-21 15:38:13.000 294 21188.55 82.27 42884.65 47833.62 2015-10-21 15:38:14.000 294 21188.53 82.26 42884.67 47833.59 2015-10-21 15:38:15.000 294 21188.56 82.23 42884.69 47833.62 2015-10-21 15:38:16.000 294 21188.56 82.26 42884.71 47833.62 2015-10-21 15:38:17.000 294 21188.54 82.30 42884.71 47833.63 2015-10-21 15:38:18.000 294 21188.57 82.34 42884.68 47833.61 2015-10-21 15:38:19.000 294 21188.60 82.36 42884.64 47833.62 2015-10-21 15:38:20.000 294 21188.59 82.39 42884.62 47833.57 2015-10-21 15:38:21.000 294 21188.60 82.41 42884.58 47833.55 2015-10-21 15:38:22.000 294 21188.62 82.42 42884.57 47833.54 2015-10-21 15:38:23.000 294 21188.64 82.39 42884.56 47833.56 2015-10-21 15:38:24.000 294 21188.64 82.37 42884.55 47833.54 2015-10-21 15:38:25.000 294 21188.63 82.35 42884.60 47833.56 2015-10-21 15:38:26.000 294 21188.65 82.36 42884.66 47833.57 2015-10-21 15:38:27.000 294 21188.69 82.37 42884.65 47833.61 2015-10-21 15:38:28.000 294 21188.69 82.42 42884.65 47833.63 2015-10-21 15:38:29.000 294 21188.71 82.44 42884.67 47833.66 2015-10-21 15:38:30.000 294 21188.76 82.44 42884.67 47833.66 2015-10-21 15:38:31.000 294 21188.80 82.47 42884.65 47833.66 2015-10-21 15:38:32.000 294 21188.81 82.52 42884.62 47833.66 2015-10-21 15:38:33.000 294 21188.83 82.49 42884.57 47833.66 2015-10-21 15:38:34.000 294 21188.85 82.44 42884.57 47833.66 2015-10-21 15:38:35.000 294 21188.83 82.44 42884.59 47833.61 2015-10-21 15:38:36.000 294 21188.82 82.48 42884.56 47833.64 2015-10-21 15:38:37.000 294 21188.85 82.55 42884.54 47833.61 2015-10-21 15:38:38.000 294 21188.85 82.57 42884.51 47833.59 2015-10-21 15:38:39.000 294 21188.87 82.58 42884.50 47833.60 2015-10-21 15:38:40.000 294 21188.92 82.62 42884.48 47833.58 2015-10-21 15:38:41.000 294 21188.90 82.64 42884.44 47833.56 2015-10-21 15:38:42.000 294 21188.88 82.66 42884.44 47833.55 2015-10-21 15:38:43.000 294 21188.90 82.68 42884.43 47833.56 2015-10-21 15:38:44.000 294 21188.91 82.71 42884.40 47833.55 2015-10-21 15:38:45.000 294 21188.91 82.76 42884.41 47833.55 2015-10-21 15:38:46.000 294 21188.90 82.81 42884.42 47833.55 2015-10-21 15:38:47.000 294 21188.93 82.81 42884.43 47833.55 2015-10-21 15:38:48.000 294 21188.96 82.83 42884.41 47833.54 2015-10-21 15:38:49.000 294 21188.98 82.82 42884.43 47833.55 2015-10-21 15:38:50.000 294 21188.98 82.84 42884.45 47833.56 2015-10-21 15:38:51.000 294 21188.98 82.89 42884.44 47833.57 2015-10-21 15:38:52.000 294 21188.98 82.89 42884.49 47833.57 2015-10-21 15:38:53.000 294 21188.99 82.92 42884.44 47833.59 2015-10-21 15:38:54.000 294 21188.95 82.93 42884.46 47833.59 2015-10-21 15:38:55.000 294 21188.93 82.97 42884.49 47833.56 2015-10-21 15:38:56.000 294 21188.91 83.01 42884.45 47833.58 2015-10-21 15:38:57.000 294 21188.86 83.07 42884.42 47833.56 2015-10-21 15:38:58.000 294 21188.85 83.13 42884.39 47833.51 2015-10-21 15:38:59.000 294 21188.84 83.19 42884.39 47833.48 2015-10-21 15:39:00.000 294 21188.83 83.23 42884.34 47833.44 2015-10-21 15:39:01.000 294 21188.84 83.26 42884.33 47833.43 2015-10-21 15:39:02.000 294 21188.86 83.30 42884.33 47833.41 2015-10-21 15:39:03.000 294 21188.89 83.36 42884.28 47833.41 2015-10-21 15:39:04.000 294 21188.89 83.39 42884.24 47833.38 2015-10-21 15:39:05.000 294 21188.89 83.40 42884.23 47833.39 2015-10-21 15:39:06.000 294 21188.88 83.37 42884.24 47833.36 2015-10-21 15:39:07.000 294 21188.85 83.37 42884.24 47833.36 2015-10-21 15:39:08.000 294 21188.85 83.38 42884.26 47833.35 2015-10-21 15:39:09.000 294 21188.85 83.39 42884.26 47833.36 2015-10-21 15:39:10.000 294 21188.83 83.39 42884.26 47833.36 2015-10-21 15:39:11.000 294 21188.81 83.39 42884.24 47833.34 2015-10-21 15:39:12.000 294 21188.81 83.38 42884.25 47833.35 2015-10-21 15:39:13.000 294 21188.79 83.37 42884.26 47833.35 2015-10-21 15:39:14.000 294 21188.78 83.36 42884.29 47833.37 2015-10-21 15:39:15.000 294 21188.74 83.32 42884.30 47833.36 2015-10-21 15:39:16.000 294 21188.74 83.34 42884.29 47833.39 2015-10-21 15:39:17.000 294 21188.75 83.33 42884.33 47833.40 2015-10-21 15:39:18.000 294 21188.73 83.32 42884.36 47833.41 2015-10-21 15:39:19.000 294 21188.67 83.32 42884.39 47833.38 2015-10-21 15:39:20.000 294 21188.63 83.34 42884.38 47833.39 2015-10-21 15:39:21.000 294 21188.59 83.40 42884.36 47833.35 2015-10-21 15:39:22.000 294 21188.62 83.42 42884.29 47833.33 2015-10-21 15:39:23.000 294 21188.66 83.45 42884.26 47833.31 2015-10-21 15:39:24.000 294 21188.68 83.45 42884.26 47833.29 2015-10-21 15:39:25.000 294 21188.69 83.43 42884.27 47833.30 2015-10-21 15:39:26.000 294 21188.71 83.42 42884.26 47833.29 2015-10-21 15:39:27.000 294 21188.75 83.45 42884.26 47833.32 2015-10-21 15:39:28.000 294 21188.79 83.42 42884.27 47833.32 2015-10-21 15:39:29.000 294 21188.84 83.39 42884.27 47833.33 2015-10-21 15:39:30.000 294 21188.88 83.39 42884.30 47833.38 2015-10-21 15:39:31.000 294 21188.87 83.40 42884.34 47833.39 2015-10-21 15:39:32.000 294 21188.85 83.38 42884.36 47833.40 2015-10-21 15:39:33.000 294 21188.84 83.36 42884.33 47833.41 2015-10-21 15:39:34.000 294 21188.83 83.35 42884.36 47833.40 2015-10-21 15:39:35.000 294 21188.79 83.35 42884.42 47833.43 2015-10-21 15:39:36.000 294 21188.77 83.34 42884.42 47833.42 2015-10-21 15:39:37.000 294 21188.70 83.33 42884.43 47833.46 2015-10-21 15:39:38.000 294 21188.63 83.36 42884.47 47833.44 2015-10-21 15:39:39.000 294 21188.61 83.38 42884.47 47833.46 2015-10-21 15:39:40.000 294 21188.61 83.45 42884.45 47833.46 2015-10-21 15:39:41.000 294 21188.57 83.48 42884.46 47833.42 2015-10-21 15:39:42.000 294 21188.58 83.48 42884.45 47833.42 2015-10-21 15:39:43.000 294 21188.58 83.50 42884.46 47833.42 2015-10-21 15:39:44.000 294 21188.63 83.49 42884.46 47833.40 2015-10-21 15:39:45.000 294 21188.65 83.48 42884.48 47833.44 2015-10-21 15:39:46.000 294 21188.64 83.45 42884.50 47833.46 2015-10-21 15:39:47.000 294 21188.69 83.46 42884.54 47833.49 2015-10-21 15:39:48.000 294 21188.70 83.48 42884.54 47833.53 2015-10-21 15:39:49.000 294 21188.70 83.49 42884.54 47833.53 2015-10-21 15:39:50.000 294 21188.71 83.52 42884.55 47833.57 2015-10-21 15:39:51.000 294 21188.68 83.55 42884.58 47833.57 2015-10-21 15:39:52.000 294 21188.62 83.59 42884.53 47833.53 2015-10-21 15:39:53.000 294 21188.59 83.59 42884.49 47833.51 2015-10-21 15:39:54.000 294 21188.59 83.61 42884.49 47833.49 2015-10-21 15:39:55.000 294 21188.58 83.61 42884.49 47833.47 2015-10-21 15:39:56.000 294 21188.58 83.63 42884.48 47833.46 2015-10-21 15:39:57.000 294 21188.54 83.63 42884.50 47833.42 2015-10-21 15:39:58.000 294 21188.52 83.66 42884.47 47833.45 2015-10-21 15:39:59.000 294 21188.50 83.68 42884.44 47833.39 2015-10-21 15:40:00.000 294 21188.48 83.66 42884.42 47833.39 2015-10-21 15:40:01.000 294 21188.48 83.67 42884.44 47833.38 2015-10-21 15:40:02.000 294 21188.49 83.65 42884.42 47833.35 2015-10-21 15:40:03.000 294 21188.50 83.67 42884.43 47833.34 2015-10-21 15:40:04.000 294 21188.51 83.65 42884.42 47833.34 2015-10-21 15:40:05.000 294 21188.53 83.61 42884.43 47833.36 2015-10-21 15:40:06.000 294 21188.53 83.57 42884.46 47833.36 2015-10-21 15:40:07.000 294 21188.55 83.54 42884.48 47833.41 2015-10-21 15:40:08.000 294 21188.58 83.46 42884.50 47833.40 2015-10-21 15:40:09.000 294 21188.64 83.41 42884.55 47833.46 2015-10-21 15:40:10.000 294 21188.67 83.39 42884.58 47833.52 2015-10-21 15:40:11.000 294 21188.70 83.33 42884.61 47833.58 2015-10-21 15:40:12.000 294 21188.73 83.31 42884.68 47833.64 2015-10-21 15:40:13.000 294 21188.75 83.28 42884.73 47833.67 2015-10-21 15:40:14.000 294 21188.78 83.26 42884.74 47833.78 2015-10-21 15:40:15.000 294 21188.77 83.22 42884.79 47833.79 2015-10-21 15:40:16.000 294 21188.78 83.21 42884.84 47833.83 2015-10-21 15:40:17.000 294 21188.83 83.20 42884.86 47833.85 2015-10-21 15:40:18.000 294 21188.83 83.17 42884.92 47833.92 2015-10-21 15:40:19.000 294 21188.86 83.14 42884.97 47833.98 2015-10-21 15:40:20.000 294 21188.87 83.10 42884.99 47834.02 2015-10-21 15:40:21.000 294 21188.88 83.10 42885.05 47834.03 2015-10-21 15:40:22.000 294 21188.90 83.12 42885.07 47834.09 2015-10-21 15:40:23.000 294 21188.93 83.10 42885.08 47834.14 2015-10-21 15:40:24.000 294 21188.94 83.12 42885.09 47834.14 2015-10-21 15:40:25.000 294 21188.98 83.15 42885.13 47834.17 2015-10-21 15:40:26.000 294 21188.97 83.19 42885.13 47834.18 2015-10-21 15:40:27.000 294 21188.97 83.21 42885.11 47834.17 2015-10-21 15:40:28.000 294 21188.95 83.27 42885.11 47834.19 2015-10-21 15:40:29.000 294 21188.94 83.29 42885.11 47834.16 2015-10-21 15:40:30.000 294 21188.97 83.31 42885.11 47834.16 2015-10-21 15:40:31.000 294 21188.97 83.30 42885.11 47834.20 2015-10-21 15:40:32.000 294 21189.00 83.28 42885.14 47834.18 2015-10-21 15:40:33.000 294 21189.01 83.29 42885.16 47834.20 2015-10-21 15:40:34.000 294 21189.04 83.31 42885.22 47834.24 2015-10-21 15:40:35.000 294 21189.01 83.35 42885.23 47834.25 2015-10-21 15:40:36.000 294 21188.98 83.40 42885.24 47834.27 2015-10-21 15:40:37.000 294 21188.96 83.43 42885.19 47834.25 2015-10-21 15:40:38.000 294 21188.93 83.47 42885.16 47834.23 2015-10-21 15:40:39.000 294 21188.88 83.48 42885.17 47834.22 2015-10-21 15:40:40.000 294 21188.87 83.51 42885.14 47834.18 2015-10-21 15:40:41.000 294 21188.86 83.52 42885.14 47834.20 2015-10-21 15:40:42.000 294 21188.81 83.53 42885.12 47834.14 2015-10-21 15:40:43.000 294 21188.77 83.52 42885.12 47834.14 2015-10-21 15:40:44.000 294 21188.73 83.53 42885.14 47834.09 2015-10-21 15:40:45.000 294 21188.70 83.56 42885.11 47834.09 2015-10-21 15:40:46.000 294 21188.66 83.57 42885.10 47834.08 2015-10-21 15:40:47.000 294 21188.65 83.57 42885.10 47834.04 2015-10-21 15:40:48.000 294 21188.62 83.60 42885.07 47834.01 2015-10-21 15:40:49.000 294 21188.55 83.63 42885.07 47833.99 2015-10-21 15:40:50.000 294 21188.56 83.66 42885.09 47833.98 2015-10-21 15:40:51.000 294 21188.56 83.70 42885.06 47833.97 2015-10-21 15:40:52.000 294 21188.59 83.74 42885.03 47833.97 2015-10-21 15:40:53.000 294 21188.62 83.74 42885.02 47833.93 2015-10-21 15:40:54.000 294 21188.60 83.74 42885.03 47833.93 2015-10-21 15:40:55.000 294 21188.62 83.70 42885.03 47833.93 2015-10-21 15:40:56.000 294 21188.64 83.68 42885.06 47833.94 2015-10-21 15:40:57.000 294 21188.63 83.68 42885.08 47833.96 2015-10-21 15:40:58.000 294 21188.63 83.70 42885.10 47833.99 2015-10-21 15:40:59.000 294 21188.61 83.70 42885.12 47833.99 2015-10-21 15:41:00.000 294 21188.58 83.70 42885.10 47834.01 2015-10-21 15:41:01.000 294 21188.52 83.71 42885.10 47834.01 2015-10-21 15:41:02.000 294 21188.53 83.71 42885.12 47833.98 2015-10-21 15:41:03.000 294 21188.52 83.71 42885.11 47834.00 2015-10-21 15:41:04.000 294 21188.50 83.68 42885.14 47833.97 2015-10-21 15:41:05.000 294 21188.47 83.67 42885.13 47833.96 2015-10-21 15:41:06.000 294 21188.46 83.67 42885.11 47833.95 2015-10-21 15:41:07.000 294 21188.43 83.66 42885.11 47833.97 2015-10-21 15:41:08.000 294 21188.43 83.65 42885.11 47833.95 2015-10-21 15:41:09.000 294 21188.43 83.65 42885.14 47833.95 2015-10-21 15:41:10.000 294 21188.44 83.65 42885.11 47833.95 2015-10-21 15:41:11.000 294 21188.44 83.70 42885.11 47833.96 2015-10-21 15:41:12.000 294 21188.41 83.76 42885.08 47833.93 2015-10-21 15:41:13.000 294 21188.42 83.81 42885.06 47833.94 2015-10-21 15:41:14.000 294 21188.41 83.85 42885.07 47833.90 2015-10-21 15:41:15.000 294 21188.37 83.86 42885.05 47833.90 2015-10-21 15:41:16.000 294 21188.37 83.92 42884.99 47833.86 2015-10-21 15:41:17.000 294 21188.33 83.96 42884.97 47833.83 2015-10-21 15:41:18.000 294 21188.27 84.01 42884.95 47833.79 2015-10-21 15:41:19.000 294 21188.19 84.07 42884.95 47833.70 2015-10-21 15:41:20.000 294 21188.17 84.09 42884.87 47833.67 2015-10-21 15:41:21.000 294 21188.14 84.09 42884.87 47833.62 2015-10-21 15:41:22.000 294 21188.14 84.17 42884.82 47833.57 2015-10-21 15:41:23.000 294 21188.11 84.18 42884.78 47833.54 2015-10-21 15:41:24.000 294 21188.05 84.19 42884.78 47833.50 2015-10-21 15:41:25.000 294 21188.02 84.20 42884.80 47833.49 2015-10-21 15:41:26.000 294 21187.99 84.22 42884.79 47833.45 2015-10-21 15:41:27.000 294 21187.99 84.24 42884.77 47833.43 2015-10-21 15:41:28.000 294 21188.00 84.27 42884.74 47833.43 2015-10-21 15:41:29.000 294 21187.94 84.30 42884.75 47833.38 2015-10-21 15:41:30.000 294 21187.90 84.32 42884.70 47833.36 2015-10-21 15:41:31.000 294 21187.88 84.34 42884.68 47833.33 2015-10-21 15:41:32.000 294 21187.85 84.37 42884.67 47833.29 2015-10-21 15:41:33.000 294 21187.83 84.44 42884.60 47833.28 2015-10-21 15:41:34.000 294 21187.85 84.49 42884.57 47833.26 2015-10-21 15:41:35.000 294 21187.85 84.51 42884.52 47833.19 2015-10-21 15:41:36.000 294 21187.80 84.56 42884.46 47833.16 2015-10-21 15:41:37.000 294 21187.77 84.61 42884.41 47833.09 2015-10-21 15:41:38.000 294 21187.75 84.60 42884.37 47833.05 2015-10-21 15:41:39.000 294 21187.72 84.58 42884.32 47832.98 2015-10-21 15:41:40.000 294 21187.69 84.55 42884.30 47832.92 2015-10-21 15:41:41.000 294 21187.66 84.56 42884.29 47832.88 2015-10-21 15:41:42.000 294 21187.62 84.59 42884.25 47832.81 2015-10-21 15:41:43.000 294 21187.60 84.62 42884.22 47832.79 2015-10-21 15:41:44.000 294 21187.60 84.67 42884.15 47832.74 2015-10-21 15:41:45.000 294 21187.60 84.71 42884.14 47832.71 2015-10-21 15:41:46.000 294 21187.63 84.73 42884.12 47832.71 2015-10-21 15:41:47.000 294 21187.67 84.73 42884.11 47832.68 2015-10-21 15:41:48.000 294 21187.66 84.72 42884.15 47832.71 2015-10-21 15:41:49.000 294 21187.67 84.74 42884.15 47832.71 2015-10-21 15:41:50.000 294 21187.68 84.76 42884.15 47832.73 2015-10-21 15:41:51.000 294 21187.68 84.78 42884.15 47832.73 2015-10-21 15:41:52.000 294 21187.70 84.80 42884.13 47832.74 2015-10-21 15:41:53.000 294 21187.75 84.80 42884.16 47832.75 2015-10-21 15:41:54.000 294 21187.80 84.82 42884.18 47832.78 2015-10-21 15:41:55.000 294 21187.83 84.83 42884.17 47832.80 2015-10-21 15:41:56.000 294 21187.83 84.85 42884.22 47832.83 2015-10-21 15:41:57.000 294 21187.81 84.87 42884.21 47832.81 2015-10-21 15:41:58.000 294 21187.84 84.83 42884.25 47832.87 2015-10-21 15:41:59.000 294 21187.85 84.85 42884.27 47832.88 2015-10-21 15:42:00.000 294 21187.82 84.86 42884.31 47832.90 2015-10-21 15:42:01.000 294 21187.80 84.87 42884.33 47832.92 2015-10-21 15:42:02.000 294 21187.79 84.88 42884.32 47832.93 2015-10-21 15:42:03.000 294 21187.81 84.89 42884.30 47832.93 2015-10-21 15:42:04.000 294 21187.82 84.84 42884.34 47832.96 2015-10-21 15:42:05.000 294 21187.79 84.79 42884.40 47832.95 2015-10-21 15:42:06.000 294 21187.84 84.79 42884.43 47833.00 2015-10-21 15:42:07.000 294 21187.86 84.80 42884.46 47833.02 2015-10-21 15:42:08.000 294 21187.86 84.79 42884.45 47833.06 2015-10-21 15:42:09.000 294 21187.87 84.73 42884.43 47833.08 2015-10-21 15:42:10.000 294 21187.85 84.75 42884.45 47833.08 2015-10-21 15:42:11.000 294 21187.86 84.74 42884.49 47833.11 2015-10-21 15:42:12.000 294 21187.92 84.71 42884.52 47833.15 2015-10-21 15:42:13.000 294 21187.93 84.72 42884.53 47833.15 2015-10-21 15:42:14.000 294 21187.93 84.72 42884.51 47833.19 2015-10-21 15:42:15.000 294 21187.98 84.71 42884.51 47833.21 2015-10-21 15:42:16.000 294 21187.95 84.66 42884.55 47833.20 2015-10-21 15:42:17.000 294 21187.95 84.64 42884.59 47833.23 2015-10-21 15:42:18.000 294 21187.96 84.65 42884.64 47833.26 2015-10-21 15:42:19.000 294 21187.96 84.70 42884.63 47833.26 2015-10-21 15:42:20.000 294 21187.95 84.75 42884.63 47833.30 2015-10-21 15:42:21.000 294 21187.93 84.76 42884.65 47833.27 2015-10-21 15:42:22.000 294 21187.91 84.79 42884.63 47833.26 2015-10-21 15:42:23.000 294 21187.88 84.83 42884.60 47833.25 2015-10-21 15:42:24.000 294 21187.88 84.83 42884.58 47833.23 2015-10-21 15:42:25.000 294 21187.88 84.86 42884.59 47833.22 2015-10-21 15:42:26.000 294 21187.90 84.85 42884.55 47833.21 2015-10-21 15:42:27.000 294 21187.90 84.86 42884.52 47833.20 2015-10-21 15:42:28.000 294 21187.91 84.86 42884.57 47833.19 2015-10-21 15:42:29.000 294 21187.93 84.87 42884.56 47833.18 2015-10-21 15:42:30.000 294 21187.94 84.87 42884.58 47833.21 2015-10-21 15:42:31.000 294 21187.95 84.90 42884.57 47833.18 2015-10-21 15:42:32.000 294 21187.91 84.91 42884.57 47833.22 2015-10-21 15:42:33.000 294 21187.87 84.93 42884.58 47833.18 2015-10-21 15:42:34.000 294 21187.89 84.94 42884.54 47833.19 2015-10-21 15:42:35.000 294 21187.92 84.97 42884.51 47833.20 2015-10-21 15:42:36.000 294 21187.93 85.01 42884.50 47833.16 2015-10-21 15:42:37.000 294 21187.93 85.06 42884.51 47833.16 2015-10-21 15:42:38.000 294 21187.92 85.10 42884.50 47833.15 2015-10-21 15:42:39.000 294 21187.92 85.14 42884.50 47833.13 2015-10-21 15:42:40.000 294 21187.86 85.21 42884.47 47833.11 2015-10-21 15:42:41.000 294 21187.85 85.25 42884.45 47833.09 2015-10-21 15:42:42.000 294 21187.84 85.31 42884.43 47833.08 2015-10-21 15:42:43.000 294 21187.79 85.37 42884.39 47833.02 2015-10-21 15:42:44.000 294 21187.77 85.45 42884.31 47832.98 2015-10-21 15:42:45.000 294 21187.78 85.52 42884.30 47832.94 2015-10-21 15:42:46.000 294 21187.80 85.50 42884.30 47832.93 2015-10-21 15:42:47.000 294 21187.84 85.52 42884.30 47832.90 2015-10-21 15:42:48.000 294 21187.89 85.59 42884.25 47832.92 2015-10-21 15:42:49.000 294 21187.89 85.58 42884.23 47832.92 2015-10-21 15:42:50.000 294 21187.81 85.56 42884.22 47832.90 2015-10-21 15:42:51.000 294 21187.80 85.56 42884.21 47832.85 2015-10-21 15:42:52.000 294 21187.80 85.60 42884.21 47832.83 2015-10-21 15:42:53.000 294 21187.84 85.66 42884.18 47832.83 2015-10-21 15:42:54.000 294 21187.81 85.69 42884.10 47832.80 2015-10-21 15:42:55.000 294 21187.79 85.71 42884.10 47832.76 2015-10-21 15:42:56.000 294 21187.80 85.76 42884.05 47832.75 2015-10-21 15:42:57.000 294 21187.80 85.76 42884.04 47832.73 2015-10-21 15:42:58.000 294 21187.77 85.77 42884.04 47832.69 2015-10-21 15:42:59.000 294 21187.80 85.78 42884.02 47832.68 2015-10-21 15:43:00.000 294 21187.83 85.77 42884.04 47832.70 2015-10-21 15:43:01.000 294 21187.86 85.79 42884.07 47832.70 2015-10-21 15:43:02.000 294 21187.85 85.83 42884.04 47832.71 2015-10-21 15:43:03.000 294 21187.84 85.87 42884.02 47832.71 2015-10-21 15:43:04.000 294 21187.85 85.88 42883.98 47832.72 2015-10-21 15:43:05.000 294 21187.88 85.88 42883.97 47832.71 2015-10-21 15:43:06.000 294 21187.93 85.90 42884.01 47832.69 2015-10-21 15:43:07.000 294 21187.92 85.90 42884.01 47832.72 2015-10-21 15:43:08.000 294 21187.93 85.91 42884.01 47832.71 2015-10-21 15:43:09.000 294 21187.92 85.92 42884.01 47832.73 2015-10-21 15:43:10.000 294 21187.93 85.92 42884.01 47832.73 2015-10-21 15:43:11.000 294 21187.94 85.92 42884.03 47832.72 2015-10-21 15:43:12.000 294 21187.93 85.91 42884.05 47832.71 2015-10-21 15:43:13.000 294 21187.93 85.92 42884.05 47832.74 2015-10-21 15:43:14.000 294 21187.93 85.95 42884.02 47832.74 2015-10-21 15:43:15.000 294 21187.96 85.98 42884.01 47832.75 2015-10-21 15:43:16.000 294 21187.96 86.05 42883.98 47832.72 2015-10-21 15:43:17.000 294 21187.98 86.09 42883.95 47832.68 2015-10-21 15:43:18.000 294 21187.98 86.10 42883.91 47832.68 2015-10-21 15:43:19.000 294 21187.98 86.11 42883.87 47832.64 2015-10-21 15:43:20.000 294 21187.98 86.13 42883.84 47832.62 2015-10-21 15:43:21.000 294 21187.97 86.12 42883.85 47832.59 2015-10-21 15:43:22.000 294 21187.95 86.09 42883.83 47832.59 2015-10-21 15:43:23.000 294 21187.97 86.09 42883.80 47832.57 2015-10-21 15:43:24.000 294 21187.97 86.06 42883.83 47832.56 2015-10-21 15:43:25.000 294 21187.92 86.06 42883.81 47832.57 2015-10-21 15:43:26.000 294 21187.92 86.05 42883.82 47832.58 2015-10-21 15:43:27.000 294 21187.92 86.05 42883.84 47832.56 2015-10-21 15:43:28.000 294 21187.94 86.05 42883.83 47832.57 2015-10-21 15:43:29.000 294 21187.95 86.06 42883.84 47832.58 2015-10-21 15:43:30.000 294 21187.97 86.06 42883.79 47832.59 2015-10-21 15:43:31.000 294 21187.97 86.03 42883.79 47832.58 2015-10-21 15:43:32.000 294 21187.97 85.99 42883.84 47832.56 2015-10-21 15:43:33.000 294 21187.98 86.00 42883.91 47832.60 2015-10-21 15:43:34.000 294 21187.98 86.00 42883.93 47832.59 2015-10-21 15:43:35.000 294 21187.97 85.97 42883.96 47832.63 2015-10-21 15:43:36.000 294 21187.97 85.97 42883.99 47832.64 2015-10-21 15:43:37.000 294 21188.00 85.98 42884.02 47832.66 2015-10-21 15:43:38.000 294 21187.96 86.00 42884.06 47832.69 2015-10-21 15:43:39.000 294 21187.97 85.98 42884.07 47832.71 2015-10-21 15:43:40.000 294 21188.02 85.96 42884.08 47832.70 2015-10-21 15:43:41.000 294 21188.04 85.97 42884.08 47832.73 2015-10-21 15:43:42.000 294 21188.00 85.96 42884.08 47832.74 2015-10-21 15:43:43.000 294 21188.00 85.94 42884.11 47832.78 2015-10-21 15:43:44.000 294 21188.02 85.92 42884.12 47832.79 2015-10-21 15:43:45.000 294 21188.03 85.91 42884.13 47832.83 2015-10-21 15:43:46.000 294 21188.06 85.90 42884.15 47832.82 2015-10-21 15:43:47.000 294 21188.03 85.92 42884.16 47832.84 2015-10-21 15:43:48.000 294 21188.05 85.93 42884.17 47832.85 2015-10-21 15:43:49.000 294 21188.06 85.91 42884.16 47832.82 2015-10-21 15:43:50.000 294 21188.08 85.90 42884.19 47832.87 2015-10-21 15:43:51.000 294 21188.07 85.90 42884.18 47832.87 2015-10-21 15:43:52.000 294 21188.06 85.87 42884.18 47832.86 2015-10-21 15:43:53.000 294 21188.10 85.84 42884.20 47832.88 2015-10-21 15:43:54.000 294 21188.08 85.87 42884.22 47832.91 2015-10-21 15:43:55.000 294 21188.12 85.89 42884.23 47832.92 2015-10-21 15:43:56.000 294 21188.12 85.89 42884.24 47832.91 2015-10-21 15:43:57.000 294 21188.11 85.89 42884.23 47832.93 2015-10-21 15:43:58.000 294 21188.14 85.92 42884.23 47832.95 2015-10-21 15:43:59.000 294 21188.14 85.89 42884.28 47832.93 2015-10-21 15:44:00.000 294 21188.16 85.86 42884.28 47832.97 2015-10-21 15:44:01.000 294 21188.17 85.85 42884.29 47833.00 2015-10-21 15:44:02.000 294 21188.22 85.83 42884.32 47833.02 2015-10-21 15:44:03.000 294 21188.24 85.79 42884.34 47833.06 2015-10-21 15:44:04.000 294 21188.26 85.76 42884.35 47833.09 2015-10-21 15:44:05.000 294 21188.25 85.74 42884.35 47833.10 2015-10-21 15:44:06.000 294 21188.27 85.74 42884.37 47833.13 2015-10-21 15:44:07.000 294 21188.28 85.72 42884.37 47833.13 2015-10-21 15:44:08.000 294 21188.29 85.71 42884.38 47833.15 2015-10-21 15:44:09.000 294 21188.28 85.72 42884.38 47833.18 2015-10-21 15:44:10.000 294 21188.27 85.74 42884.38 47833.17 2015-10-21 15:44:11.000 294 21188.25 85.75 42884.39 47833.17 2015-10-21 15:44:12.000 294 21188.25 85.77 42884.35 47833.14 2015-10-21 15:44:13.000 294 21188.26 85.81 42884.32 47833.10 2015-10-21 15:44:14.000 294 21188.29 85.83 42884.31 47833.11 2015-10-21 15:44:15.000 294 21188.30 85.84 42884.32 47833.06 2015-10-21 15:44:16.000 294 21188.32 85.87 42884.28 47833.05 2015-10-21 15:44:17.000 294 21188.35 85.84 42884.27 47833.06 2015-10-21 15:44:18.000 294 21188.33 85.81 42884.27 47833.07 2015-10-21 15:44:19.000 294 21188.35 85.73 42884.28 47833.07 2015-10-21 15:44:20.000 294 21188.37 85.69 42884.29 47833.07 2015-10-21 15:44:21.000 294 21188.37 85.67 42884.32 47833.11 2015-10-21 15:44:22.000 294 21188.35 85.63 42884.33 47833.14 2015-10-21 15:44:23.000 294 21188.35 85.58 42884.37 47833.17 2015-10-21 15:44:24.000 294 21188.35 85.53 42884.40 47833.18 2015-10-21 15:44:25.000 294 21188.32 85.48 42884.47 47833.23 2015-10-21 15:44:26.000 294 21188.32 85.46 42884.54 47833.26 2015-10-21 15:44:27.000 294 21188.33 85.42 42884.56 47833.32 2015-10-21 15:44:28.000 294 21188.39 85.38 42884.63 47833.38 2015-10-21 15:44:29.000 294 21188.45 85.37 42884.70 47833.43 2015-10-21 15:44:30.000 294 21188.50 85.35 42884.70 47833.49 2015-10-21 15:44:31.000 294 21188.51 85.38 42884.76 47833.53 2015-10-21 15:44:32.000 294 21188.51 85.41 42884.77 47833.57 2015-10-21 15:44:33.000 294 21188.53 85.41 42884.76 47833.58 2015-10-21 15:44:34.000 294 21188.49 85.38 42884.73 47833.55 2015-10-21 15:44:35.000 294 21188.48 85.38 42884.78 47833.59 2015-10-21 15:44:36.000 294 21188.51 85.39 42884.77 47833.60 2015-10-21 15:44:37.000 294 21188.55 85.42 42884.78 47833.58 2015-10-21 15:44:38.000 294 21188.57 85.42 42884.78 47833.62 2015-10-21 15:44:39.000 294 21188.58 85.44 42884.78 47833.61 2015-10-21 15:44:40.000 294 21188.61 85.45 42884.75 47833.60 2015-10-21 15:44:41.000 294 21188.56 85.53 42884.70 47833.62 2015-10-21 15:44:42.000 294 21188.54 85.54 42884.72 47833.57 2015-10-21 15:44:43.000 294 21188.54 85.57 42884.65 47833.56 2015-10-21 15:44:44.000 294 21188.57 85.58 42884.62 47833.54 2015-10-21 15:44:45.000 294 21188.54 85.60 42884.64 47833.52 2015-10-21 15:44:46.000 294 21188.52 85.62 42884.63 47833.49 2015-10-21 15:44:47.000 294 21188.52 85.64 42884.62 47833.50 2015-10-21 15:44:48.000 294 21188.50 85.65 42884.63 47833.47 2015-10-21 15:44:49.000 294 21188.47 85.68 42884.64 47833.49 2015-10-21 15:44:50.000 294 21188.42 85.73 42884.66 47833.47 2015-10-21 15:44:51.000 294 21188.41 85.74 42884.65 47833.45 2015-10-21 15:44:52.000 294 21188.37 85.76 42884.63 47833.43 2015-10-21 15:44:53.000 294 21188.33 85.77 42884.63 47833.45 2015-10-21 15:44:54.000 294 21188.30 85.79 42884.61 47833.40 2015-10-21 15:44:55.000 294 21188.27 85.80 42884.66 47833.41 2015-10-21 15:44:56.000 294 21188.26 85.83 42884.68 47833.41 2015-10-21 15:44:57.000 294 21188.24 85.84 42884.68 47833.42 2015-10-21 15:44:58.000 294 21188.23 85.83 42884.69 47833.41 2015-10-21 15:44:59.000 294 21188.22 85.86 42884.67 47833.41 2015-10-21 15:45:00.000 294 21188.19 85.85 42884.67 47833.40 2015-10-21 15:45:01.000 294 21188.14 85.90 42884.65 47833.42 2015-10-21 15:45:02.000 294 21188.10 85.96 42884.63 47833.36 2015-10-21 15:45:03.000 294 21188.10 85.98 42884.58 47833.34 2015-10-21 15:45:04.000 294 21188.13 86.02 42884.56 47833.31 2015-10-21 15:45:05.000 294 21188.14 86.05 42884.56 47833.31 2015-10-21 15:45:06.000 294 21188.13 86.12 42884.54 47833.29 2015-10-21 15:45:07.000 294 21188.13 86.16 42884.55 47833.26 2015-10-21 15:45:08.000 294 21188.12 86.22 42884.49 47833.23 2015-10-21 15:45:09.000 294 21188.09 86.24 42884.47 47833.19 2015-10-21 15:45:10.000 294 21188.10 86.27 42884.43 47833.17 2015-10-21 15:45:11.000 294 21188.12 86.30 42884.42 47833.13 2015-10-21 15:45:12.000 294 21188.15 86.31 42884.41 47833.16 2015-10-21 15:45:13.000 294 21188.16 86.35 42884.40 47833.12 2015-10-21 15:45:14.000 294 21188.17 86.36 42884.39 47833.13 2015-10-21 15:45:15.000 294 21188.19 86.33 42884.41 47833.12 2015-10-21 15:45:16.000 294 21188.20 86.32 42884.40 47833.11 2015-10-21 15:45:17.000 294 21188.22 86.28 42884.40 47833.15 2015-10-21 15:45:18.000 294 21188.24 86.27 42884.44 47833.16 2015-10-21 15:45:19.000 294 21188.23 86.29 42884.46 47833.20 2015-10-21 15:45:20.000 294 21188.24 86.29 42884.49 47833.21 2015-10-21 15:45:21.000 294 21188.26 86.29 42884.51 47833.24 2015-10-21 15:45:22.000 294 21188.27 86.32 42884.51 47833.24 2015-10-21 15:45:23.000 294 21188.25 86.34 42884.51 47833.26 2015-10-21 15:45:24.000 294 21188.27 86.37 42884.49 47833.28 2015-10-21 15:45:25.000 294 21188.28 86.38 42884.52 47833.30 2015-10-21 15:45:26.000 294 21188.28 86.40 42884.55 47833.30 2015-10-21 15:45:27.000 294 21188.31 86.43 42884.52 47833.31 2015-10-21 15:45:28.000 294 21188.31 86.44 42884.49 47833.28 2015-10-21 15:45:29.000 294 21188.31 86.45 42884.50 47833.27 2015-10-21 15:45:30.000 294 21188.29 86.45 42884.49 47833.27 2015-10-21 15:45:31.000 294 21188.27 86.44 42884.49 47833.26 2015-10-21 15:45:32.000 294 21188.24 86.46 42884.50 47833.24 2015-10-21 15:45:33.000 294 21188.26 86.46 42884.50 47833.27 2015-10-21 15:45:34.000 294 21188.24 86.46 42884.49 47833.27 2015-10-21 15:45:35.000 294 21188.23 86.43 42884.49 47833.26 2015-10-21 15:45:36.000 294 21188.26 86.41 42884.48 47833.29 2015-10-21 15:45:37.000 294 21188.26 86.40 42884.48 47833.31 2015-10-21 15:45:38.000 294 21188.32 86.38 42884.51 47833.34 2015-10-21 15:45:39.000 294 21188.31 86.39 42884.58 47833.37 2015-10-21 15:45:40.000 294 21188.33 86.40 42884.60 47833.40 2015-10-21 15:45:41.000 294 21188.31 86.43 42884.58 47833.40 2015-10-21 15:45:42.000 294 21188.28 86.43 42884.57 47833.42 2015-10-21 15:45:43.000 294 21188.25 86.43 42884.60 47833.38 2015-10-21 15:45:44.000 294 21188.23 86.43 42884.63 47833.40 2015-10-21 15:45:45.000 294 21188.18 86.46 42884.65 47833.38 2015-10-21 15:45:46.000 294 21188.15 86.47 42884.65 47833.41 2015-10-21 15:45:47.000 294 21188.11 86.49 42884.67 47833.40 2015-10-21 15:45:48.000 294 21188.12 86.52 42884.71 47833.39 2015-10-21 15:45:49.000 294 21188.11 86.55 42884.68 47833.42 2015-10-21 15:45:50.000 294 21188.08 86.61 42884.66 47833.40 2015-10-21 15:45:51.000 294 21188.05 86.65 42884.64 47833.40 2015-10-21 15:45:52.000 294 21187.98 86.74 42884.61 47833.35 2015-10-21 15:45:53.000 294 21187.99 86.81 42884.58 47833.30 2015-10-21 15:45:54.000 294 21187.98 86.86 42884.53 47833.24 2015-10-21 15:45:55.000 294 21187.94 86.90 42884.50 47833.20 2015-10-21 15:45:56.000 294 21187.92 86.92 42884.45 47833.15 2015-10-21 15:45:57.000 294 21187.89 86.93 42884.45 47833.11 2015-10-21 15:45:58.000 294 21187.85 86.95 42884.38 47833.09 2015-10-21 15:45:59.000 294 21187.79 86.99 42884.39 47833.07 2015-10-21 15:46:00.000 294 21187.77 87.03 42884.35 47833.00 2015-10-21 15:46:01.000 294 21187.79 87.06 42884.35 47833.00 2015-10-21 15:46:02.000 294 21187.75 87.10 42884.34 47832.95 2015-10-21 15:46:03.000 294 21187.70 87.11 42884.34 47832.90 2015-10-21 15:46:04.000 294 21187.70 87.10 42884.28 47832.89 2015-10-21 15:46:05.000 294 21187.66 87.12 42884.28 47832.86 2015-10-21 15:46:06.000 294 21187.66 87.14 42884.26 47832.83 2015-10-21 15:46:07.000 294 21187.68 87.17 42884.21 47832.84 2015-10-21 15:46:08.000 294 21187.69 87.20 42884.18 47832.80 2015-10-21 15:46:09.000 294 21187.70 87.25 42884.16 47832.81 2015-10-21 15:46:10.000 294 21187.64 87.32 42884.13 47832.78 2015-10-21 15:46:11.000 294 21187.64 87.39 42884.09 47832.71 2015-10-21 15:46:12.000 294 21187.65 87.44 42884.05 47832.69 2015-10-21 15:46:13.000 294 21187.67 87.47 42884.02 47832.64 2015-10-21 15:46:14.000 294 21187.67 87.51 42883.99 47832.60 2015-10-21 15:46:15.000 294 21187.63 87.50 42883.96 47832.58 2015-10-21 15:46:16.000 294 21187.62 87.53 42883.94 47832.56 2015-10-21 15:46:17.000 294 21187.61 87.56 42883.91 47832.52 2015-10-21 15:46:18.000 294 21187.58 87.55 42883.90 47832.52 2015-10-21 15:46:19.000 294 21187.56 87.55 42883.89 47832.48 2015-10-21 15:46:20.000 294 21187.53 87.55 42883.90 47832.47 2015-10-21 15:46:21.000 294 21187.53 87.57 42883.89 47832.44 2015-10-21 15:46:22.000 294 21187.49 87.54 42883.89 47832.46 2015-10-21 15:46:23.000 294 21187.47 87.54 42883.89 47832.45 2015-10-21 15:46:24.000 294 21187.50 87.53 42883.92 47832.46 2015-10-21 15:46:25.000 294 21187.53 87.51 42883.95 47832.46 2015-10-21 15:46:26.000 294 21187.52 87.50 42883.96 47832.47 2015-10-21 15:46:27.000 294 21187.53 87.51 42883.99 47832.50 2015-10-21 15:46:28.000 294 21187.56 87.51 42883.97 47832.52 2015-10-21 15:46:29.000 294 21187.56 87.53 42883.97 47832.51 2015-10-21 15:46:30.000 294 21187.55 87.53 42883.99 47832.52 2015-10-21 15:46:31.000 294 21187.57 87.52 42884.01 47832.53 2015-10-21 15:46:32.000 294 21187.62 87.52 42884.01 47832.55 2015-10-21 15:46:33.000 294 21187.68 87.52 42884.00 47832.59 2015-10-21 15:46:34.000 294 21187.71 87.48 42884.01 47832.60 2015-10-21 15:46:35.000 294 21187.73 87.50 42883.99 47832.62 2015-10-21 15:46:36.000 294 21187.76 87.48 42883.99 47832.65 2015-10-21 15:46:37.000 294 21187.79 87.46 42884.00 47832.66 2015-10-21 15:46:38.000 294 21187.82 87.44 42884.04 47832.67 2015-10-21 15:46:39.000 294 21187.78 87.43 42884.06 47832.69 2015-10-21 15:46:40.000 294 21187.81 87.39 42884.08 47832.73 2015-10-21 15:46:41.000 294 21187.82 87.38 42884.12 47832.75 2015-10-21 15:46:42.000 294 21187.86 87.36 42884.14 47832.78 2015-10-21 15:46:43.000 294 21187.88 87.35 42884.16 47832.80 2015-10-21 15:46:44.000 294 21187.85 87.35 42884.18 47832.86 2015-10-21 15:46:45.000 294 21187.87 87.33 42884.23 47832.85 2015-10-21 15:46:46.000 294 21187.89 87.33 42884.22 47832.89 2015-10-21 15:46:47.000 294 21187.89 87.32 42884.23 47832.93 2015-10-21 15:46:48.000 294 21187.88 87.31 42884.23 47832.93 2015-10-21 15:46:49.000 294 21187.89 87.31 42884.24 47832.93 2015-10-21 15:46:50.000 294 21187.87 87.33 42884.27 47832.96 2015-10-21 15:46:51.000 294 21187.85 87.27 42884.28 47832.98 2015-10-21 15:46:52.000 294 21187.85 87.26 42884.31 47833.00 2015-10-21 15:46:53.000 294 21187.84 87.24 42884.35 47833.00 2015-10-21 15:46:54.000 294 21187.87 87.28 42884.36 47833.00 2015-10-21 15:46:55.000 294 21187.90 87.32 42884.33 47833.02 2015-10-21 15:46:56.000 294 21187.89 87.35 42884.30 47833.00 2015-10-21 15:46:57.000 294 21187.86 87.41 42884.26 47833.00 2015-10-21 15:46:58.000 294 21187.84 87.50 42884.23 47832.95 2015-10-21 15:46:59.000 294 21187.83 87.54 42884.18 47832.92 2015-10-21 15:47:00.000 294 21187.83 87.55 42884.14 47832.87 2015-10-21 15:47:01.000 294 21187.82 87.55 42884.13 47832.84 2015-10-21 15:47:02.000 294 21187.81 87.59 42884.09 47832.82 2015-10-21 15:47:03.000 294 21187.77 87.58 42884.08 47832.79 2015-10-21 15:47:04.000 294 21187.77 87.60 42884.04 47832.78 2015-10-21 15:47:05.000 294 21187.78 87.62 42884.04 47832.74 2015-10-21 15:47:06.000 294 21187.75 87.63 42884.05 47832.72 2015-10-21 15:47:07.000 294 21187.72 87.63 42884.03 47832.70 2015-10-21 15:47:08.000 294 21187.72 87.63 42884.01 47832.67 2015-10-21 15:47:09.000 294 21187.75 87.62 42884.01 47832.69 2015-10-21 15:47:10.000 294 21187.74 87.60 42884.01 47832.68 2015-10-21 15:47:11.000 294 21187.73 87.60 42884.03 47832.69 2015-10-21 15:47:12.000 294 21187.73 87.61 42884.07 47832.70 2015-10-21 15:47:13.000 294 21187.73 87.62 42884.05 47832.72 2015-10-21 15:47:14.000 294 21187.72 87.68 42884.06 47832.68 2015-10-21 15:47:15.000 294 21187.72 87.72 42884.05 47832.70 2015-10-21 15:47:16.000 294 21187.72 87.72 42884.05 47832.67 2015-10-21 15:47:17.000 294 21187.74 87.76 42884.07 47832.66 2015-10-21 15:47:18.000 294 21187.71 87.82 42884.04 47832.65 2015-10-21 15:47:19.000 294 21187.69 87.82 42884.01 47832.66 2015-10-21 15:47:20.000 294 21187.67 87.84 42884.02 47832.63 2015-10-21 15:47:21.000 294 21187.65 87.87 42883.99 47832.61 2015-10-21 15:47:22.000 294 21187.65 87.90 42883.97 47832.62 2015-10-21 15:47:23.000 294 21187.65 87.90 42883.97 47832.61 2015-10-21 15:47:24.000 294 21187.64 87.92 42883.96 47832.59 2015-10-21 15:47:25.000 294 21187.64 87.94 42883.96 47832.58 2015-10-21 15:47:26.000 294 21187.61 87.94 42883.97 47832.58 2015-10-21 15:47:27.000 294 21187.60 87.94 42883.96 47832.58 2015-10-21 15:47:28.000 294 21187.60 87.96 42883.95 47832.58 2015-10-21 15:47:29.000 294 21187.63 87.97 42883.92 47832.57 2015-10-21 15:47:30.000 294 21187.67 88.00 42883.95 47832.59 2015-10-21 15:47:31.000 294 21187.67 88.03 42883.99 47832.58 2015-10-21 15:47:32.000 294 21187.69 88.08 42883.96 47832.57 2015-10-21 15:47:33.000 294 21187.67 88.16 42883.93 47832.56 2015-10-21 15:47:34.000 294 21187.70 88.18 42883.83 47832.50 2015-10-21 15:47:35.000 294 21187.69 88.20 42883.80 47832.49 2015-10-21 15:47:36.000 294 21187.71 88.16 42883.81 47832.47 2015-10-21 15:47:37.000 294 21187.72 88.09 42883.80 47832.43 2015-10-21 15:47:38.000 294 21187.71 88.04 42883.83 47832.45 2015-10-21 15:47:39.000 294 21187.71 88.05 42883.83 47832.47 2015-10-21 15:47:40.000 294 21187.73 88.07 42883.82 47832.50 2015-10-21 15:47:41.000 294 21187.70 88.11 42883.79 47832.47 2015-10-21 15:47:42.000 294 21187.71 88.13 42883.77 47832.46 2015-10-21 15:47:43.000 294 21187.73 88.12 42883.75 47832.41 2015-10-21 15:47:44.000 294 21187.74 88.09 42883.73 47832.40 2015-10-21 15:47:45.000 294 21187.74 88.10 42883.73 47832.40 2015-10-21 15:47:46.000 294 21187.73 88.08 42883.70 47832.38 2015-10-21 15:47:47.000 294 21187.73 88.08 42883.68 47832.35 2015-10-21 15:47:48.000 294 21187.71 88.07 42883.68 47832.34 2015-10-21 15:47:49.000 294 21187.69 88.05 42883.66 47832.32 2015-10-21 15:47:50.000 294 21187.72 87.99 42883.65 47832.34 2015-10-21 15:47:51.000 294 21187.75 87.99 42883.67 47832.34 2015-10-21 15:47:52.000 294 21187.78 87.97 42883.68 47832.36 2015-10-21 15:47:53.000 294 21187.83 87.91 42883.70 47832.41 2015-10-21 15:47:54.000 294 21187.85 87.82 42883.77 47832.42 2015-10-21 15:47:55.000 294 21187.87 87.81 42883.82 47832.51 2015-10-21 15:47:56.000 294 21187.91 87.77 42883.86 47832.54 2015-10-21 15:47:57.000 294 21187.87 87.83 42883.86 47832.58 2015-10-21 15:47:58.000 294 21187.89 87.88 42883.85 47832.58 2015-10-21 15:47:59.000 294 21187.90 87.95 42883.86 47832.59 2015-10-21 15:48:00.000 294 21187.91 87.94 42883.82 47832.58 2015-10-21 15:48:01.000 294 21187.93 87.96 42883.77 47832.55 2015-10-21 15:48:02.000 294 21187.94 87.95 42883.77 47832.56 2015-10-21 15:48:03.000 294 21187.92 87.89 42883.76 47832.56 2015-10-21 15:48:04.000 294 21187.94 87.82 42883.80 47832.54 2015-10-21 15:48:05.000 294 21187.94 87.76 42883.85 47832.59 2015-10-21 15:48:06.000 294 21187.94 87.72 42883.88 47832.64 2015-10-21 15:48:07.000 294 21187.97 87.68 42883.93 47832.66 2015-10-21 15:48:08.000 294 21188.00 87.68 42883.96 47832.73 2015-10-21 15:48:09.000 294 21188.03 87.70 42883.99 47832.75 2015-10-21 15:48:10.000 294 21188.04 87.72 42884.00 47832.81 2015-10-21 15:48:11.000 294 21188.07 87.74 42884.04 47832.82 2015-10-21 15:48:12.000 294 21188.13 87.73 42884.07 47832.85 2015-10-21 15:48:13.000 294 21188.10 87.74 42884.09 47832.88 2015-10-21 15:48:14.000 294 21188.07 87.76 42884.13 47832.91 2015-10-21 15:48:15.000 294 21188.11 87.76 42884.16 47832.93 2015-10-21 15:48:16.000 294 21188.08 87.77 42884.17 47832.94 2015-10-21 15:48:17.000 294 21188.06 87.78 42884.18 47832.96 2015-10-21 15:48:18.000 294 21188.06 87.77 42884.19 47832.98 2015-10-21 15:48:19.000 294 21188.06 87.77 42884.20 47833.01 2015-10-21 15:48:20.000 294 21188.07 87.76 42884.24 47832.99 2015-10-21 15:48:21.000 294 21188.10 87.73 42884.28 47833.05 2015-10-21 15:48:22.000 294 21188.11 87.71 42884.30 47833.04 2015-10-21 15:48:23.000 294 21188.12 87.69 42884.34 47833.08 2015-10-21 15:48:24.000 294 21188.09 87.69 42884.36 47833.13 2015-10-21 15:48:25.000 294 21188.05 87.70 42884.39 47833.11 2015-10-21 15:48:26.000 294 21188.09 87.72 42884.37 47833.12 2015-10-21 15:48:27.000 294 21188.09 87.76 42884.39 47833.15 2015-10-21 15:48:28.000 294 21188.08 87.78 42884.35 47833.15 2015-10-21 15:48:29.000 294 21188.10 87.83 42884.30 47833.12 2015-10-21 15:48:30.000 294 21188.10 87.83 42884.29 47833.12 2015-10-21 15:48:31.000 294 21188.10 87.84 42884.30 47833.09 2015-10-21 15:48:32.000 294 21188.09 87.83 42884.32 47833.08 2015-10-21 15:48:33.000 294 21188.14 87.83 42884.30 47833.08 2015-10-21 15:48:34.000 294 21188.17 87.83 42884.30 47833.12 2015-10-21 15:48:35.000 294 21188.13 87.84 42884.29 47833.09 2015-10-21 15:48:36.000 294 21188.07 87.88 42884.26 47833.09 2015-10-21 15:48:37.000 294 21187.99 87.90 42884.25 47833.06 2015-10-21 15:48:38.000 294 21187.95 87.93 42884.23 47833.03 2015-10-21 15:48:39.000 294 21187.90 87.96 42884.24 47832.95 2015-10-21 15:48:40.000 294 21187.86 87.97 42884.25 47832.95 2015-10-21 15:48:41.000 294 21187.86 88.00 42884.23 47832.92 2015-10-21 15:48:42.000 294 21187.87 88.02 42884.24 47832.91 2015-10-21 15:48:43.000 294 21187.85 88.00 42884.24 47832.87 2015-10-21 15:48:44.000 294 21187.84 87.97 42884.22 47832.87 2015-10-21 15:48:45.000 294 21187.85 87.91 42884.24 47832.89 2015-10-21 15:48:46.000 294 21187.88 87.83 42884.29 47832.89 2015-10-21 15:48:47.000 294 21187.92 87.78 42884.30 47832.96 2015-10-21 15:48:48.000 294 21187.97 87.77 42884.33 47833.00 2015-10-21 15:48:49.000 294 21187.99 87.75 42884.33 47833.04 2015-10-21 15:48:50.000 294 21188.02 87.73 42884.35 47833.07 2015-10-21 15:48:51.000 294 21188.03 87.65 42884.35 47833.07 2015-10-21 15:48:52.000 294 21188.06 87.60 42884.36 47833.08 2015-10-21 15:48:53.000 294 21188.07 87.56 42884.38 47833.12 2015-10-21 15:48:54.000 294 21188.11 87.56 42884.42 47833.15 2015-10-21 15:48:55.000 294 21188.17 87.53 42884.42 47833.17 2015-10-21 15:48:56.000 294 21188.20 87.49 42884.45 47833.22 2015-10-21 15:48:57.000 294 21188.24 87.45 42884.48 47833.27 2015-10-21 15:48:58.000 294 21188.27 87.46 42884.48 47833.32 2015-10-21 15:48:59.000 294 21188.33 87.45 42884.49 47833.32 2015-10-21 15:49:00.000 294 21188.40 87.47 42884.47 47833.36 2015-10-21 15:49:01.000 294 21188.44 87.48 42884.48 47833.38 2015-10-21 15:49:02.000 294 21188.48 87.49 42884.48 47833.40 2015-10-21 15:49:03.000 294 21188.54 87.51 42884.48 47833.40 2015-10-21 15:49:04.000 294 21188.59 87.51 42884.48 47833.40 2015-10-21 15:49:05.000 294 21188.60 87.52 42884.47 47833.43 2015-10-21 15:49:06.000 294 21188.63 87.48 42884.46 47833.42 2015-10-21 15:49:07.000 294 21188.64 87.48 42884.48 47833.46 2015-10-21 15:49:08.000 294 21188.64 87.44 42884.49 47833.46 2015-10-21 15:49:09.000 294 21188.62 87.41 42884.49 47833.47 2015-10-21 15:49:10.000 294 21188.61 87.41 42884.46 47833.45 2015-10-21 15:49:11.000 294 21188.60 87.37 42884.50 47833.46 2015-10-21 15:49:12.000 294 21188.61 87.35 42884.54 47833.47 2015-10-21 15:49:13.000 294 21188.65 87.36 42884.60 47833.54 2015-10-21 15:49:14.000 294 21188.61 87.44 42884.59 47833.56 2015-10-21 15:49:15.000 294 21188.62 87.53 42884.53 47833.55 2015-10-21 15:49:16.000 294 21188.59 87.61 42884.53 47833.56 2015-10-21 15:49:17.000 294 21188.56 87.71 42884.48 47833.52 2015-10-21 15:49:18.000 294 21188.53 87.80 42884.46 47833.48 2015-10-21 15:49:19.000 294 21188.51 87.87 42884.40 47833.39 2015-10-21 15:49:20.000 294 21188.49 87.91 42884.37 47833.33 2015-10-21 15:49:21.000 294 21188.48 87.92 42884.33 47833.29 2015-10-21 15:49:22.000 294 21188.47 87.93 42884.29 47833.27 2015-10-21 15:49:23.000 294 21188.47 87.92 42884.29 47833.25 2015-10-21 15:49:24.000 294 21188.47 87.92 42884.26 47833.22 2015-10-21 15:49:25.000 294 21188.48 87.94 42884.27 47833.22 2015-10-21 15:49:26.000 294 21188.47 87.94 42884.29 47833.21 2015-10-21 15:49:27.000 294 21188.48 87.95 42884.29 47833.22 2015-10-21 15:49:28.000 294 21188.50 87.97 42884.29 47833.25 2015-10-21 15:49:29.000 294 21188.50 87.98 42884.29 47833.25 2015-10-21 15:49:30.000 294 21188.53 88.02 42884.26 47833.25 2015-10-21 15:49:31.000 294 21188.53 88.07 42884.27 47833.25 2015-10-21 15:49:32.000 294 21188.54 88.14 42884.26 47833.24 2015-10-21 15:49:33.000 294 21188.58 88.19 42884.18 47833.21 2015-10-21 15:49:34.000 294 21188.61 88.17 42884.15 47833.17 2015-10-21 15:49:35.000 294 21188.64 88.13 42884.17 47833.17 2015-10-21 15:49:36.000 294 21188.68 88.08 42884.19 47833.21 2015-10-21 15:49:37.000 294 21188.74 88.06 42884.23 47833.24 2015-10-21 15:49:38.000 294 21188.76 88.08 42884.27 47833.30 2015-10-21 15:49:39.000 294 21188.79 88.11 42884.27 47833.31 2015-10-21 15:49:40.000 294 21188.75 88.17 42884.28 47833.32 2015-10-21 15:49:41.000 294 21188.75 88.19 42884.22 47833.33 2015-10-21 15:49:42.000 294 21188.74 88.22 42884.21 47833.34 2015-10-21 15:49:43.000 294 21188.75 88.23 42884.24 47833.33 2015-10-21 15:49:44.000 294 21188.71 88.27 42884.21 47833.29 2015-10-21 15:49:45.000 294 21188.69 88.32 42884.17 47833.26 2015-10-21 15:49:46.000 294 21188.68 88.36 42884.19 47833.22 2015-10-21 15:49:47.000 294 21188.67 88.35 42884.17 47833.22 2015-10-21 15:49:48.000 294 21188.66 88.40 42884.12 47833.17 2015-10-21 15:49:49.000 294 21188.63 88.43 42884.10 47833.18 2015-10-21 15:49:50.000 294 21188.61 88.50 42884.06 47833.13 2015-10-21 15:49:51.000 294 21188.61 88.55 42884.02 47833.08 2015-10-21 15:49:52.000 294 21188.61 88.56 42883.99 47833.03 2015-10-21 15:49:53.000 294 21188.57 88.58 42883.98 47832.99 2015-10-21 15:49:54.000 294 21188.59 88.58 42883.95 47833.00 2015-10-21 15:49:55.000 294 21188.59 88.59 42883.94 47832.97 2015-10-21 15:49:56.000 294 21188.57 88.61 42883.94 47832.96 2015-10-21 15:49:57.000 294 21188.56 88.64 42883.90 47832.94 2015-10-21 15:49:58.000 294 21188.54 88.64 42883.90 47832.92 2015-10-21 15:49:59.000 294 21188.57 88.66 42883.89 47832.91 2015-10-21 15:50:00.000 294 21188.57 88.69 42883.82 47832.90 2015-10-21 15:50:01.000 294 21188.58 88.69 42883.79 47832.87 2015-10-21 15:50:02.000 294 21188.58 88.70 42883.81 47832.88 2015-10-21 15:50:03.000 294 21188.59 88.72 42883.83 47832.87 2015-10-21 15:50:04.000 294 21188.52 88.73 42883.82 47832.83 2015-10-21 15:50:05.000 294 21188.45 88.71 42883.82 47832.80 2015-10-21 15:50:06.000 294 21188.40 88.69 42883.80 47832.78 2015-10-21 15:50:07.000 294 21188.41 88.67 42883.80 47832.78 2015-10-21 15:50:08.000 294 21188.42 88.67 42883.81 47832.77 2015-10-21 15:50:09.000 294 21188.43 88.68 42883.82 47832.79 2015-10-21 15:50:10.000 294 21188.42 88.69 42883.81 47832.81 2015-10-21 15:50:11.000 294 21188.46 88.71 42883.82 47832.79 2015-10-21 15:50:12.000 294 21188.51 88.74 42883.83 47832.80 2015-10-21 15:50:13.000 294 21188.51 88.78 42883.78 47832.81 2015-10-21 15:50:14.000 294 21188.53 88.80 42883.76 47832.80 2015-10-21 15:50:15.000 294 21188.52 88.81 42883.75 47832.77 2015-10-21 15:50:16.000 294 21188.54 88.78 42883.75 47832.79 2015-10-21 15:50:17.000 294 21188.58 88.73 42883.78 47832.78 2015-10-21 15:50:18.000 294 21188.59 88.68 42883.81 47832.84 2015-10-21 15:50:19.000 294 21188.60 88.66 42883.84 47832.86 2015-10-21 15:50:20.000 294 21188.58 88.67 42883.86 47832.94 2015-10-21 15:50:21.000 294 21188.60 88.65 42883.89 47832.95 2015-10-21 15:50:22.000 294 21188.59 88.61 42883.93 47832.96 2015-10-21 15:50:23.000 294 21188.58 88.65 42883.93 47832.97 2015-10-21 15:50:24.000 294 21188.56 88.65 42883.94 47833.00 2015-10-21 15:50:25.000 294 21188.52 88.63 42883.98 47833.00 2015-10-21 15:50:26.000 294 21188.54 88.61 42884.01 47833.01 2015-10-21 15:50:27.000 294 21188.53 88.63 42884.01 47833.01 2015-10-21 15:50:28.000 294 21188.49 88.63 42884.02 47833.02 2015-10-21 15:50:29.000 294 21188.49 88.64 42884.01 47833.02 2015-10-21 15:50:30.000 294 21188.50 88.65 42884.02 47833.00 2015-10-21 15:50:31.000 294 21188.49 88.66 42884.02 47832.99 2015-10-21 15:50:32.000 294 21188.48 88.65 42884.01 47832.98 2015-10-21 15:50:33.000 294 21188.48 88.66 42884.05 47832.98 2015-10-21 15:50:34.000 294 21188.46 88.67 42884.08 47833.01 2015-10-21 15:50:35.000 294 21188.44 88.65 42884.09 47833.04 2015-10-21 15:50:36.000 294 21188.43 88.64 42884.14 47833.06 2015-10-21 15:50:37.000 294 21188.41 88.63 42884.18 47833.09 2015-10-21 15:50:38.000 294 21188.38 88.61 42884.19 47833.13 2015-10-21 15:50:39.000 294 21188.37 88.60 42884.21 47833.15 2015-10-21 15:50:40.000 294 21188.38 88.56 42884.25 47833.16 2015-10-21 15:50:41.000 294 21188.42 88.55 42884.27 47833.20 2015-10-21 15:50:42.000 294 21188.47 88.58 42884.28 47833.23 2015-10-21 15:50:43.000 294 21188.54 88.60 42884.29 47833.24 2015-10-21 15:50:44.000 294 21188.56 88.59 42884.25 47833.25 2015-10-21 15:50:45.000 294 21188.58 88.60 42884.23 47833.23 2015-10-21 15:50:46.000 294 21188.55 88.64 42884.20 47833.21 2015-10-21 15:50:47.000 294 21188.53 88.63 42884.14 47833.18 2015-10-21 15:50:48.000 294 21188.53 88.63 42884.11 47833.17 2015-10-21 15:50:49.000 294 21188.54 88.60 42884.11 47833.11 2015-10-21 15:50:50.000 294 21188.59 88.56 42884.09 47833.11 2015-10-21 15:50:51.000 294 21188.59 88.56 42884.09 47833.11 2015-10-21 15:50:52.000 294 21188.61 88.57 42884.08 47833.13 2015-10-21 15:50:53.000 294 21188.65 88.55 42884.09 47833.13 2015-10-21 15:50:54.000 294 21188.69 88.55 42884.08 47833.11 2015-10-21 15:50:55.000 294 21188.68 88.54 42884.07 47833.11 2015-10-21 15:50:56.000 294 21188.68 88.57 42884.07 47833.12 2015-10-21 15:50:57.000 294 21188.71 88.55 42884.09 47833.13 2015-10-21 15:50:58.000 294 21188.74 88.56 42884.10 47833.14 2015-10-21 15:50:59.000 294 21188.74 88.58 42884.09 47833.15 2015-10-21 15:51:00.000 294 21188.76 88.57 42884.08 47833.16 2015-10-21 15:51:01.000 294 21188.77 88.58 42884.11 47833.18 2015-10-21 15:51:02.000 294 21188.77 88.55 42884.10 47833.18 2015-10-21 15:51:03.000 294 21188.79 88.54 42884.13 47833.21 2015-10-21 15:51:04.000 294 21188.81 88.49 42884.15 47833.24 2015-10-21 15:51:05.000 294 21188.80 88.48 42884.17 47833.24 2015-10-21 15:51:06.000 294 21188.79 88.51 42884.17 47833.28 2015-10-21 15:51:07.000 294 21188.78 88.54 42884.21 47833.28 2015-10-21 15:51:08.000 294 21188.75 88.54 42884.19 47833.27 2015-10-21 15:51:09.000 294 21188.74 88.55 42884.19 47833.27 2015-10-21 15:51:10.000 294 21188.74 88.63 42884.16 47833.26 2015-10-21 15:51:11.000 294 21188.72 88.69 42884.13 47833.24 2015-10-21 15:51:12.000 294 21188.66 88.75 42884.12 47833.20 2015-10-21 15:51:13.000 294 21188.62 88.83 42884.07 47833.14 2015-10-21 15:51:14.000 294 21188.61 88.88 42884.03 47833.09 2015-10-21 15:51:15.000 294 21188.61 88.91 42884.02 47833.05 2015-10-21 15:51:16.000 294 21188.59 88.92 42884.03 47833.03 2015-10-21 15:51:17.000 294 21188.56 88.97 42883.98 47833.00 2015-10-21 15:51:18.000 294 21188.57 88.98 42883.97 47832.99 2015-10-21 15:51:19.000 294 21188.57 88.99 42883.94 47833.00 2015-10-21 15:51:20.000 294 21188.60 88.96 42883.95 47832.99 2015-10-21 15:51:21.000 294 21188.60 88.95 42883.98 47833.01 2015-10-21 15:51:22.000 294 21188.58 88.95 42883.99 47833.00 2015-10-21 15:51:23.000 294 21188.61 88.89 42884.00 47833.01 2015-10-21 15:51:24.000 294 21188.64 88.83 42884.01 47833.04 2015-10-21 15:51:25.000 294 21188.66 88.79 42884.04 47833.06 2015-10-21 15:51:26.000 294 21188.69 88.74 42884.07 47833.10 2015-10-21 15:51:27.000 294 21188.70 88.71 42884.08 47833.14 2015-10-21 15:51:28.000 294 21188.74 88.69 42884.14 47833.17 2015-10-21 15:51:29.000 294 21188.77 88.67 42884.16 47833.25 2015-10-21 15:51:30.000 294 21188.80 88.65 42884.18 47833.28 2015-10-21 15:51:31.000 294 21188.84 88.62 42884.19 47833.30 2015-10-21 15:51:32.000 294 21188.88 88.61 42884.22 47833.35 2015-10-21 15:51:33.000 294 21188.95 88.58 42884.28 47833.38 2015-10-21 15:51:34.000 294 21189.00 88.57 42884.31 47833.45 2015-10-21 15:51:35.000 294 21189.06 88.57 42884.37 47833.51 2015-10-21 15:51:36.000 294 21189.08 88.51 42884.40 47833.54 2015-10-21 15:51:37.000 294 21189.11 88.50 42884.44 47833.63 2015-10-21 15:51:38.000 294 21189.15 88.52 42884.49 47833.67 2015-10-21 15:51:39.000 294 21189.16 88.58 42884.49 47833.71 2015-10-21 15:51:40.000 294 21189.19 88.63 42884.48 47833.73 2015-10-21 15:51:41.000 294 21189.21 88.62 42884.46 47833.75 2015-10-21 15:51:42.000 294 21189.23 88.63 42884.48 47833.73 2015-10-21 15:51:43.000 294 21189.27 88.62 42884.50 47833.74 2015-10-21 15:51:44.000 294 21189.28 88.62 42884.46 47833.75 2015-10-21 15:51:45.000 294 21189.25 88.64 42884.51 47833.77 2015-10-21 15:51:46.000 294 21189.25 88.63 42884.54 47833.79 2015-10-21 15:51:47.000 294 21189.26 88.64 42884.51 47833.78 2015-10-21 15:51:48.000 294 21189.26 88.63 42884.53 47833.80 2015-10-21 15:51:49.000 294 21189.27 88.61 42884.57 47833.81 2015-10-21 15:51:50.000 294 21189.28 88.61 42884.56 47833.80 2015-10-21 15:51:51.000 294 21189.31 88.59 42884.53 47833.82 2015-10-21 15:51:52.000 294 21189.31 88.57 42884.51 47833.84 2015-10-21 15:51:53.000 294 21189.34 88.54 42884.52 47833.85 2015-10-21 15:51:54.000 294 21189.39 88.52 42884.53 47833.84 2015-10-21 15:51:55.000 294 21189.42 88.52 42884.54 47833.88 2015-10-21 15:51:56.000 294 21189.43 88.50 42884.51 47833.90 2015-10-21 15:51:57.000 294 21189.46 88.50 42884.54 47833.89 2015-10-21 15:51:58.000 294 21189.48 88.49 42884.54 47833.89 2015-10-21 15:51:59.000 294 21189.48 88.46 42884.53 47833.89 2015-10-21 15:52:00.000 294 21189.48 88.43 42884.47 47833.90 2015-10-21 15:52:01.000 294 21189.53 88.43 42884.46 47833.86 2015-10-21 15:52:02.000 294 21189.55 88.40 42884.43 47833.87 2015-10-21 15:52:03.000 294 21189.56 88.39 42884.40 47833.82 2015-10-21 15:52:04.000 294 21189.55 88.34 42884.42 47833.85 2015-10-21 15:52:05.000 294 21189.57 88.32 42884.44 47833.83 2015-10-21 15:52:06.000 294 21189.61 88.33 42884.43 47833.87 2015-10-21 15:52:07.000 294 21189.64 88.36 42884.43 47833.89 2015-10-21 15:52:08.000 294 21189.70 88.37 42884.45 47833.92 2015-10-21 15:52:09.000 294 21189.68 88.36 42884.43 47833.90 2015-10-21 15:52:10.000 294 21189.65 88.35 42884.46 47833.93 2015-10-21 15:52:11.000 294 21189.66 88.36 42884.50 47833.93 2015-10-21 15:52:12.000 294 21189.68 88.35 42884.52 47833.98 2015-10-21 15:52:13.000 294 21189.70 88.39 42884.50 47833.98 2015-10-21 15:52:14.000 294 21189.70 88.42 42884.49 47834.01 2015-10-21 15:52:15.000 294 21189.66 88.45 42884.52 47833.97 2015-10-21 15:52:16.000 294 21189.64 88.50 42884.47 47833.96 2015-10-21 15:52:17.000 294 21189.65 88.51 42884.43 47833.93 2015-10-21 15:52:18.000 294 21189.66 88.47 42884.45 47833.91 2015-10-21 15:52:19.000 294 21189.68 88.44 42884.43 47833.91 2015-10-21 15:52:20.000 294 21189.69 88.38 42884.45 47833.94 2015-10-21 15:52:21.000 294 21189.69 88.34 42884.45 47833.93 2015-10-21 15:52:22.000 294 21189.72 88.33 42884.47 47833.98 2015-10-21 15:52:23.000 294 21189.72 88.34 42884.49 47833.98 2015-10-21 15:52:24.000 294 21189.70 88.36 42884.49 47833.96 2015-10-21 15:52:25.000 294 21189.69 88.36 42884.50 47833.98 2015-10-21 15:52:26.000 294 21189.66 88.38 42884.48 47833.99 2015-10-21 15:52:27.000 294 21189.69 88.39 42884.48 47833.96 2015-10-21 15:52:28.000 294 21189.71 88.38 42884.47 47833.94 2015-10-21 15:52:29.000 294 21189.72 88.39 42884.49 47833.97 2015-10-21 15:52:30.000 294 21189.66 88.44 42884.50 47833.97 2015-10-21 15:52:31.000 294 21189.64 88.49 42884.44 47833.95 2015-10-21 15:52:32.000 294 21189.63 88.53 42884.40 47833.88 2015-10-21 15:52:33.000 294 21189.61 88.58 42884.36 47833.84 2015-10-21 15:52:34.000 294 21189.57 88.63 42884.33 47833.79 2015-10-21 15:52:35.000 294 21189.56 88.63 42884.26 47833.76 2015-10-21 15:52:36.000 294 21189.52 88.57 42884.22 47833.70 2015-10-21 15:52:37.000 294 21189.47 88.53 42884.21 47833.65 2015-10-21 15:52:38.000 294 21189.45 88.50 42884.23 47833.59 2015-10-21 15:52:39.000 294 21189.42 88.46 42884.21 47833.57 2015-10-21 15:52:40.000 294 21189.36 88.41 42884.19 47833.53 2015-10-21 15:52:41.000 294 21189.34 88.38 42884.20 47833.53 2015-10-21 15:52:42.000 294 21189.34 88.38 42884.18 47833.48 2015-10-21 15:52:43.000 294 21189.34 88.38 42884.17 47833.50 2015-10-21 15:52:44.000 294 21189.32 88.39 42884.13 47833.45 2015-10-21 15:52:45.000 294 21189.30 88.43 42884.12 47833.42 2015-10-21 15:52:46.000 294 21189.26 88.44 42884.13 47833.43 2015-10-21 15:52:47.000 294 21189.26 88.43 42884.13 47833.42 2015-10-21 15:52:48.000 294 21189.26 88.40 42884.15 47833.43 2015-10-21 15:52:49.000 294 21189.24 88.40 42884.14 47833.42 2015-10-21 15:52:50.000 294 21189.23 88.46 42884.16 47833.45 2015-10-21 15:52:51.000 294 21189.25 88.48 42884.21 47833.47 2015-10-21 15:52:52.000 294 21189.27 88.52 42884.22 47833.49 2015-10-21 15:52:53.000 294 21189.28 88.62 42884.20 47833.52 2015-10-21 15:52:54.000 294 21189.27 88.70 42884.18 47833.52 2015-10-21 15:52:55.000 294 21189.34 88.75 42884.18 47833.52 2015-10-21 15:52:56.000 294 21189.36 88.78 42884.14 47833.50 2015-10-21 15:52:57.000 294 21189.34 88.81 42884.12 47833.47 2015-10-21 15:52:58.000 294 21189.32 88.83 42884.08 47833.42 2015-10-21 15:52:59.000 294 21189.31 88.83 42884.07 47833.40 2015-10-21 15:53:00.000 294 21189.35 88.84 42884.05 47833.36 2015-10-21 15:53:01.000 294 21189.32 88.85 42884.01 47833.34 2015-10-21 15:53:02.000 294 21189.30 88.83 42883.97 47833.30 2015-10-21 15:53:03.000 294 21189.30 88.78 42883.93 47833.28 2015-10-21 15:53:04.000 294 21189.33 88.72 42883.94 47833.25 2015-10-21 15:53:05.000 294 21189.34 88.65 42883.95 47833.28 2015-10-21 15:53:06.000 294 21189.34 88.59 42883.97 47833.26 2015-10-21 15:53:07.000 294 21189.35 88.56 42883.97 47833.27 2015-10-21 15:53:08.000 294 21189.36 88.55 42883.98 47833.30 2015-10-21 15:53:09.000 294 21189.43 88.51 42883.97 47833.31 2015-10-21 15:53:10.000 294 21189.50 88.46 42883.97 47833.34 2015-10-21 15:53:11.000 294 21189.52 88.46 42884.01 47833.37 2015-10-21 15:53:12.000 294 21189.57 88.47 42884.03 47833.41 2015-10-21 15:53:13.000 294 21189.63 88.49 42884.00 47833.42 2015-10-21 15:53:14.000 294 21189.70 88.47 42883.97 47833.43 2015-10-21 15:53:15.000 294 21189.74 88.44 42884.01 47833.45 2015-10-21 15:53:16.000 294 21189.78 88.47 42884.01 47833.48 2015-10-21 15:53:17.000 294 21189.83 88.47 42884.02 47833.51 2015-10-21 15:53:18.000 294 21189.89 88.42 42884.01 47833.56 2015-10-21 15:53:19.000 294 21189.92 88.41 42884.03 47833.59 2015-10-21 15:53:20.000 294 21189.92 88.43 42884.06 47833.61 2015-10-21 15:53:21.000 294 21189.94 88.43 42884.04 47833.62 2015-10-21 15:53:22.000 294 21189.94 88.42 42884.03 47833.64 2015-10-21 15:53:23.000 294 21189.94 88.39 42884.02 47833.60 2015-10-21 15:53:24.000 294 21189.95 88.36 42884.03 47833.58 2015-10-21 15:53:25.000 294 21189.95 88.33 42884.05 47833.61 2015-10-21 15:53:26.000 294 21189.93 88.31 42884.03 47833.60 2015-10-21 15:53:27.000 294 21189.92 88.29 42884.06 47833.61 2015-10-21 15:53:28.000 294 21189.93 88.29 42884.08 47833.63 2015-10-21 15:53:29.000 294 21189.92 88.28 42884.07 47833.63 2015-10-21 15:53:30.000 294 21189.91 88.28 42884.07 47833.64 2015-10-21 15:53:31.000 294 21189.86 88.31 42884.03 47833.62 2015-10-21 15:53:32.000 294 21189.83 88.31 42884.03 47833.61 2015-10-21 15:53:33.000 294 21189.79 88.32 42884.06 47833.57 2015-10-21 15:53:34.000 294 21189.76 88.37 42884.01 47833.56 2015-10-21 15:53:35.000 294 21189.70 88.39 42883.96 47833.58 2015-10-21 15:53:36.000 294 21189.66 88.43 42883.96 47833.54 2015-10-21 15:53:37.000 294 21189.63 88.44 42883.98 47833.52 2015-10-21 15:53:38.000 294 21189.61 88.43 42883.98 47833.51 2015-10-21 15:53:39.000 294 21189.59 88.43 42883.99 47833.50 2015-10-21 15:53:40.000 294 21189.58 88.43 42884.00 47833.50 2015-10-21 15:53:41.000 294 21189.59 88.45 42883.99 47833.52 2015-10-21 15:53:42.000 294 21189.59 88.45 42884.01 47833.51 2015-10-21 15:53:43.000 294 21189.60 88.43 42884.06 47833.52 2015-10-21 15:53:44.000 294 21189.63 88.43 42884.09 47833.54 2015-10-21 15:53:45.000 294 21189.63 88.43 42884.10 47833.56 2015-10-21 15:53:46.000 294 21189.63 88.44 42884.09 47833.60 2015-10-21 15:53:47.000 294 21189.65 88.45 42884.10 47833.61 2015-10-21 15:53:48.000 294 21189.65 88.47 42884.10 47833.64 2015-10-21 15:53:49.000 294 21189.66 88.51 42884.10 47833.65 2015-10-21 15:53:50.000 294 21189.68 88.54 42884.12 47833.68 2015-10-21 15:53:51.000 294 21189.68 88.58 42884.12 47833.65 2015-10-21 15:53:52.000 294 21189.70 88.60 42884.14 47833.65 2015-10-21 15:53:53.000 294 21189.71 88.61 42884.13 47833.67 2015-10-21 15:53:54.000 294 21189.72 88.63 42884.13 47833.65 2015-10-21 15:53:55.000 294 21189.69 88.64 42884.11 47833.65 2015-10-21 15:53:56.000 294 21189.68 88.64 42884.13 47833.64 2015-10-21 15:53:57.000 294 21189.73 88.64 42884.14 47833.67 2015-10-21 15:53:58.000 294 21189.75 88.66 42884.13 47833.66 2015-10-21 15:53:59.000 294 21189.74 88.70 42884.16 47833.70 2015-10-21 15:54:00.000 294 21189.78 88.74 42884.19 47833.70 2015-10-21 15:54:01.000 294 21189.80 88.76 42884.16 47833.71 2015-10-21 15:54:02.000 294 21189.81 88.78 42884.17 47833.72 2015-10-21 15:54:03.000 294 21189.83 88.80 42884.22 47833.74 2015-10-21 15:54:04.000 294 21189.87 88.79 42884.22 47833.76 2015-10-21 15:54:05.000 294 21189.87 88.78 42884.25 47833.79 2015-10-21 15:54:06.000 294 21189.89 88.78 42884.24 47833.82 2015-10-21 15:54:07.000 294 21189.93 88.81 42884.29 47833.85 2015-10-21 15:54:08.000 294 21189.99 88.81 42884.30 47833.90 2015-10-21 15:54:09.000 294 21190.05 88.80 42884.29 47833.91 2015-10-21 15:54:10.000 294 21190.09 88.80 42884.31 47833.94 2015-10-21 15:54:11.000 294 21190.14 88.81 42884.26 47833.98 2015-10-21 15:54:12.000 294 21190.18 88.83 42884.29 47834.00 2015-10-21 15:54:13.000 294 21190.23 88.83 42884.32 47834.03 2015-10-21 15:54:14.000 294 21190.27 88.83 42884.33 47834.07 2015-10-21 15:54:15.000 294 21190.29 88.85 42884.34 47834.05 2015-10-21 15:54:16.000 294 21190.30 88.84 42884.32 47834.06 2015-10-21 15:54:17.000 294 21190.28 88.83 42884.33 47834.09 2015-10-21 15:54:18.000 294 21190.26 88.85 42884.32 47834.09 2015-10-21 15:54:19.000 294 21190.21 88.89 42884.30 47834.05 2015-10-21 15:54:20.000 294 21190.19 88.92 42884.29 47834.04 2015-10-21 15:54:21.000 294 21190.16 88.89 42884.27 47834.01 2015-10-21 15:54:22.000 294 21190.17 88.85 42884.25 47834.00 2015-10-21 15:54:23.000 294 21190.14 88.84 42884.24 47833.95 2015-10-21 15:54:24.000 294 21190.10 88.81 42884.27 47833.97 2015-10-21 15:54:25.000 294 21190.08 88.79 42884.27 47833.98 2015-10-21 15:54:26.000 294 21190.08 88.73 42884.30 47833.99 2015-10-21 15:54:27.000 294 21190.06 88.73 42884.32 47834.00 2015-10-21 15:54:28.000 294 21190.07 88.70 42884.35 47834.03 2015-10-21 15:54:29.000 294 21190.09 88.67 42884.38 47834.05 2015-10-21 15:54:30.000 294 21190.09 88.68 42884.39 47834.07 2015-10-21 15:54:31.000 294 21190.11 88.69 42884.43 47834.07 2015-10-21 15:54:32.000 294 21190.11 88.69 42884.40 47834.07 2015-10-21 15:54:33.000 294 21190.10 88.66 42884.37 47834.07 2015-10-21 15:54:34.000 294 21190.11 88.62 42884.37 47834.05 2015-10-21 15:54:35.000 294 21190.13 88.55 42884.34 47834.03 2015-10-21 15:54:36.000 294 21190.14 88.48 42884.34 47834.04 2015-10-21 15:54:37.000 294 21190.16 88.44 42884.33 47834.04 2015-10-21 15:54:38.000 294 21190.13 88.41 42884.34 47834.06 2015-10-21 15:54:39.000 294 21190.15 88.33 42884.35 47834.06 2015-10-21 15:54:40.000 294 21190.18 88.27 42884.42 47834.08 2015-10-21 15:54:41.000 294 21190.21 88.24 42884.43 47834.08 2015-10-21 15:54:42.000 294 21190.26 88.19 42884.47 47834.16 2015-10-21 15:54:43.000 294 21190.30 88.17 42884.49 47834.21 2015-10-21 15:54:44.000 294 21190.34 88.17 42884.54 47834.24 2015-10-21 15:54:45.000 294 21190.40 88.20 42884.59 47834.28 2015-10-21 15:54:46.000 294 21190.46 88.20 42884.63 47834.36 2015-10-21 15:54:47.000 294 21190.50 88.21 42884.65 47834.42 2015-10-21 15:54:48.000 294 21190.56 88.21 42884.66 47834.47 2015-10-21 15:54:49.000 294 21190.66 88.19 42884.70 47834.56 2015-10-21 15:54:50.000 294 21190.69 88.20 42884.74 47834.59 2015-10-21 15:54:51.000 294 21190.71 88.22 42884.76 47834.62 2015-10-21 15:54:52.000 294 21190.76 88.21 42884.78 47834.67 2015-10-21 15:54:53.000 294 21190.78 88.20 42884.80 47834.69 2015-10-21 15:54:54.000 294 21190.82 88.21 42884.79 47834.73 2015-10-21 15:54:55.000 294 21190.84 88.18 42884.82 47834.77 2015-10-21 15:54:56.000 294 21190.86 88.22 42884.84 47834.79 2015-10-21 15:54:57.000 294 21190.89 88.20 42884.85 47834.81 2015-10-21 15:54:58.000 294 21190.90 88.20 42884.88 47834.85 2015-10-21 15:54:59.000 294 21190.93 88.20 42884.90 47834.87 2015-10-21 15:55:00.000 294 21190.93 88.23 42884.91 47834.87 2015-10-21 15:55:01.000 294 21190.97 88.24 42884.90 47834.91 2015-10-21 15:55:02.000 294 21191.00 88.26 42884.93 47834.89 2015-10-21 15:55:03.000 294 21191.00 88.24 42884.93 47834.92 2015-10-21 15:55:04.000 294 21191.02 88.28 42884.90 47834.93 2015-10-21 15:55:05.000 294 21191.03 88.29 42884.91 47834.94 2015-10-21 15:55:06.000 294 21191.06 88.31 42884.90 47834.94 2015-10-21 15:55:07.000 294 21191.11 88.33 42884.93 47834.96 2015-10-21 15:55:08.000 294 21191.16 88.32 42884.87 47834.97 2015-10-21 15:55:09.000 294 21191.17 88.33 42884.86 47834.97 2015-10-21 15:55:10.000 294 21191.21 88.36 42884.86 47834.99 2015-10-21 15:55:11.000 294 21191.22 88.38 42884.87 47834.99 2015-10-21 15:55:12.000 294 21191.24 88.39 42884.85 47834.99 2015-10-21 15:55:13.000 294 21191.26 88.39 42884.85 47834.98 2015-10-21 15:55:14.000 294 21191.30 88.41 42884.81 47834.99 2015-10-21 15:55:15.000 294 21191.35 88.42 42884.82 47834.97 2015-10-21 15:55:16.000 294 21191.35 88.44 42884.78 47834.96 2015-10-21 15:55:17.000 294 21191.36 88.45 42884.76 47834.94 2015-10-21 15:55:18.000 294 21191.33 88.41 42884.73 47834.91 2015-10-21 15:55:19.000 294 21191.35 88.33 42884.71 47834.88 2015-10-21 15:55:20.000 294 21191.40 88.27 42884.70 47834.92 2015-10-21 15:55:21.000 294 21191.45 88.23 42884.73 47834.92 2015-10-21 15:55:22.000 294 21191.51 88.21 42884.77 47834.99 2015-10-21 15:55:23.000 294 21191.55 88.20 42884.81 47835.03 2015-10-21 15:55:24.000 294 21191.58 88.21 42884.81 47835.07 2015-10-21 15:55:25.000 294 21191.60 88.20 42884.85 47835.08 2015-10-21 15:55:26.000 294 21191.59 88.22 42884.85 47835.09 2015-10-21 15:55:27.000 294 21191.57 88.25 42884.85 47835.06 2015-10-21 15:55:28.000 294 21191.56 88.25 42884.84 47835.10 2015-10-21 15:55:29.000 294 21191.56 88.28 42884.83 47835.10 2015-10-21 15:55:30.000 294 21191.54 88.34 42884.80 47835.06 2015-10-21 15:55:31.000 294 21191.56 88.44 42884.74 47835.03 2015-10-21 15:55:32.000 294 21191.56 88.51 42884.69 47835.00 2015-10-21 15:55:33.000 294 21191.55 88.54 42884.63 47834.96 2015-10-21 15:55:34.000 294 21191.57 88.56 42884.61 47834.90 2015-10-21 15:55:35.000 294 21191.58 88.55 42884.59 47834.89 2015-10-21 15:55:36.000 294 21191.58 88.63 42884.56 47834.87 2015-10-21 15:55:37.000 294 21191.59 88.73 42884.50 47834.83 2015-10-21 15:55:38.000 294 21191.57 88.78 42884.44 47834.79 2015-10-21 15:55:39.000 294 21191.55 88.82 42884.40 47834.74 2015-10-21 15:55:40.000 294 21191.54 88.85 42884.37 47834.70 2015-10-21 15:55:41.000 294 21191.52 88.88 42884.33 47834.68 2015-10-21 15:55:42.000 294 21191.56 88.89 42884.31 47834.65 2015-10-21 15:55:43.000 294 21191.54 88.89 42884.29 47834.61 2015-10-21 15:55:44.000 294 21191.53 88.88 42884.28 47834.62 2015-10-21 15:55:45.000 294 21191.53 88.88 42884.29 47834.59 2015-10-21 15:55:46.000 294 21191.51 88.90 42884.31 47834.58 2015-10-21 15:55:47.000 294 21191.48 88.88 42884.28 47834.56 2015-10-21 15:55:48.000 294 21191.46 88.86 42884.31 47834.56 2015-10-21 15:55:49.000 294 21191.44 88.83 42884.32 47834.57 2015-10-21 15:55:50.000 294 21191.41 88.84 42884.33 47834.56 2015-10-21 15:55:51.000 294 21191.33 88.82 42884.34 47834.56 2015-10-21 15:55:52.000 294 21191.29 88.82 42884.39 47834.56 2015-10-21 15:55:53.000 294 21191.25 88.85 42884.41 47834.58 2015-10-21 15:55:54.000 294 21191.27 88.87 42884.37 47834.56 2015-10-21 15:55:55.000 294 21191.21 88.90 42884.39 47834.56 2015-10-21 15:55:56.000 294 21191.18 88.93 42884.38 47834.55 2015-10-21 15:55:57.000 294 21191.16 88.94 42884.36 47834.52 2015-10-21 15:55:58.000 294 21191.15 88.96 42884.38 47834.51 2015-10-21 15:55:59.000 294 21191.12 88.98 42884.36 47834.50 2015-10-21 15:56:00.000 294 21191.09 89.00 42884.35 47834.48 2015-10-21 15:56:01.000 294 21191.07 89.00 42884.36 47834.49 2015-10-21 15:56:02.000 294 21191.07 89.02 42884.36 47834.46 2015-10-21 15:56:03.000 294 21191.00 89.02 42884.34 47834.45 2015-10-21 15:56:04.000 294 21190.98 88.98 42884.34 47834.43 2015-10-21 15:56:05.000 294 21191.01 88.99 42884.36 47834.42 2015-10-21 15:56:06.000 294 21191.01 88.96 42884.37 47834.44 2015-10-21 15:56:07.000 294 21191.01 88.93 42884.38 47834.44 2015-10-21 15:56:08.000 294 21191.01 88.90 42884.41 47834.48 2015-10-21 15:56:09.000 294 21191.05 88.91 42884.41 47834.49 2015-10-21 15:56:10.000 294 21191.07 88.91 42884.39 47834.50 2015-10-21 15:56:11.000 294 21191.10 88.93 42884.39 47834.53 2015-10-21 15:56:12.000 294 21191.11 88.91 42884.38 47834.50 2015-10-21 15:56:13.000 294 21191.14 88.86 42884.38 47834.51 2015-10-21 15:56:14.000 294 21191.16 88.80 42884.41 47834.53 2015-10-21 15:56:15.000 294 21191.18 88.77 42884.43 47834.55 2015-10-21 15:56:16.000 294 21191.17 88.76 42884.46 47834.59 2015-10-21 15:56:17.000 294 21191.20 88.72 42884.49 47834.60 2015-10-21 15:56:18.000 294 21191.21 88.71 42884.51 47834.61 2015-10-21 15:56:19.000 294 21191.23 88.71 42884.50 47834.62 2015-10-21 15:56:20.000 294 21191.26 88.69 42884.51 47834.63 2015-10-21 15:56:21.000 294 21191.30 88.70 42884.50 47834.66 2015-10-21 15:56:22.000 294 21191.28 88.67 42884.46 47834.65 2015-10-21 15:56:23.000 294 21191.25 88.67 42884.49 47834.68 2015-10-21 15:56:24.000 294 21191.31 88.70 42884.54 47834.70 2015-10-21 15:56:25.000 294 21191.28 88.71 42884.54 47834.66 2015-10-21 15:56:26.000 294 21191.24 88.71 42884.54 47834.65 2015-10-21 15:56:27.000 294 21191.21 88.71 42884.53 47834.64 2015-10-21 15:56:28.000 294 21191.22 88.72 42884.57 47834.64 2015-10-21 15:56:29.000 294 21191.25 88.73 42884.60 47834.64 2015-10-21 15:56:30.000 294 21191.23 88.73 42884.59 47834.65 2015-10-21 15:56:31.000 294 21191.23 88.72 42884.59 47834.65 2015-10-21 15:56:32.000 294 21191.23 88.75 42884.58 47834.70 2015-10-21 15:56:33.000 294 21191.21 88.75 42884.59 47834.68 2015-10-21 15:56:34.000 294 21191.17 88.74 42884.62 47834.70 2015-10-21 15:56:35.000 294 21191.15 88.71 42884.65 47834.66 2015-10-21 15:56:36.000 294 21191.14 88.69 42884.64 47834.69 2015-10-21 15:56:37.000 294 21191.13 88.70 42884.65 47834.67 2015-10-21 15:56:38.000 294 21191.11 88.72 42884.66 47834.67 2015-10-21 15:56:39.000 294 21191.09 88.73 42884.62 47834.66 2015-10-21 15:56:40.000 294 21191.09 88.73 42884.59 47834.68 2015-10-21 15:56:41.000 294 21191.05 88.69 42884.57 47834.64 2015-10-21 15:56:42.000 294 21191.03 88.65 42884.58 47834.61 2015-10-21 15:56:43.000 294 21191.00 88.65 42884.61 47834.60 2015-10-21 15:56:44.000 294 21190.96 88.63 42884.62 47834.59 2015-10-21 15:56:45.000 294 21190.97 88.62 42884.59 47834.57 2015-10-21 15:56:46.000 294 21190.96 88.61 42884.62 47834.58 2015-10-21 15:56:47.000 294 21190.94 88.60 42884.64 47834.59 2015-10-21 15:56:48.000 294 21190.91 88.59 42884.61 47834.57 2015-10-21 15:56:49.000 294 21190.89 88.61 42884.62 47834.58 2015-10-21 15:56:50.000 294 21190.89 88.62 42884.65 47834.56 2015-10-21 15:56:51.000 294 21190.88 88.65 42884.63 47834.54 2015-10-21 15:56:52.000 294 21190.83 88.69 42884.60 47834.53 2015-10-21 15:56:53.000 294 21190.79 88.70 42884.61 47834.51 2015-10-21 15:56:54.000 294 21190.74 88.73 42884.60 47834.49 2015-10-21 15:56:55.000 294 21190.76 88.78 42884.58 47834.45 2015-10-21 15:56:56.000 294 21190.79 88.82 42884.57 47834.44 2015-10-21 15:56:57.000 294 21190.76 88.84 42884.56 47834.44 2015-10-21 15:56:58.000 294 21190.72 88.86 42884.52 47834.42 2015-10-21 15:56:59.000 294 21190.74 88.86 42884.49 47834.37 2015-10-21 15:57:00.000 294 21190.75 88.86 42884.47 47834.36 2015-10-21 15:57:01.000 294 21190.72 88.88 42884.43 47834.37 2015-10-21 15:57:02.000 294 21190.75 88.88 42884.40 47834.37 2015-10-21 15:57:03.000 294 21190.77 88.90 42884.40 47834.34 2015-10-21 15:57:04.000 294 21190.81 88.89 42884.37 47834.35 2015-10-21 15:57:05.000 294 21190.85 88.86 42884.32 47834.34 2015-10-21 15:57:06.000 294 21190.88 88.85 42884.30 47834.31 2015-10-21 15:57:07.000 294 21190.86 88.84 42884.32 47834.34 2015-10-21 15:57:08.000 294 21190.92 88.82 42884.35 47834.34 2015-10-21 15:57:09.000 294 21190.94 88.80 42884.32 47834.34 2015-10-21 15:57:10.000 294 21190.97 88.79 42884.30 47834.37 2015-10-21 15:57:11.000 294 21190.99 88.77 42884.34 47834.37 2015-10-21 15:57:12.000 294 21190.99 88.75 42884.34 47834.41 2015-10-21 15:57:13.000 294 21190.99 88.74 42884.38 47834.43 2015-10-21 15:57:14.000 294 21191.02 88.73 42884.39 47834.46 2015-10-21 15:57:15.000 294 21190.99 88.76 42884.39 47834.45 2015-10-21 15:57:16.000 294 21190.99 88.76 42884.40 47834.45 2015-10-21 15:57:17.000 294 21191.03 88.76 42884.40 47834.47 2015-10-21 15:57:18.000 294 21191.02 88.78 42884.38 47834.50 2015-10-21 15:57:19.000 294 21191.00 88.82 42884.41 47834.48 2015-10-21 15:57:20.000 294 21191.00 88.80 42884.41 47834.48 2015-10-21 15:57:21.000 294 21190.99 88.79 42884.46 47834.47 2015-10-21 15:57:22.000 294 21190.98 88.79 42884.45 47834.50 2015-10-21 15:57:23.000 294 21190.98 88.76 42884.45 47834.50 2015-10-21 15:57:24.000 294 21190.96 88.75 42884.49 47834.52 2015-10-21 15:57:25.000 294 21190.99 88.69 42884.52 47834.55 2015-10-21 15:57:26.000 294 21191.03 88.65 42884.58 47834.58 2015-10-21 15:57:27.000 294 21191.05 88.61 42884.57 47834.62 2015-10-21 15:57:28.000 294 21191.07 88.62 42884.59 47834.67 2015-10-21 15:57:29.000 294 21191.11 88.61 42884.61 47834.68 2015-10-21 15:57:30.000 294 21191.14 88.59 42884.62 47834.71 2015-10-21 15:57:31.000 294 21191.15 88.61 42884.63 47834.74 2015-10-21 15:57:32.000 294 21191.18 88.58 42884.62 47834.76 2015-10-21 15:57:33.000 294 21191.20 88.56 42884.62 47834.78 2015-10-21 15:57:34.000 294 21191.24 88.55 42884.63 47834.77 2015-10-21 15:57:35.000 294 21191.23 88.56 42884.63 47834.79 2015-10-21 15:57:36.000 294 21191.21 88.58 42884.66 47834.79 2015-10-21 15:57:37.000 294 21191.23 88.58 42884.65 47834.81 2015-10-21 15:57:38.000 294 21191.24 88.58 42884.68 47834.82 2015-10-21 15:57:39.000 294 21191.27 88.59 42884.66 47834.83 2015-10-21 15:57:40.000 294 21191.28 88.60 42884.66 47834.85 2015-10-21 15:57:41.000 294 21191.25 88.66 42884.66 47834.84 2015-10-21 15:57:42.000 294 21191.24 88.72 42884.63 47834.82 2015-10-21 15:57:43.000 294 21191.17 88.74 42884.60 47834.79 2015-10-21 15:57:44.000 294 21191.16 88.77 42884.62 47834.72 2015-10-21 15:57:45.000 294 21191.13 88.75 42884.55 47834.71 2015-10-21 15:57:46.000 294 21191.14 88.76 42884.54 47834.69 2015-10-21 15:57:47.000 294 21191.17 88.77 42884.56 47834.68 2015-10-21 15:57:48.000 294 21191.18 88.78 42884.57 47834.69 2015-10-21 15:57:49.000 294 21191.17 88.80 42884.55 47834.69 2015-10-21 15:57:50.000 294 21191.17 88.81 42884.57 47834.70 2015-10-21 15:57:51.000 294 21191.21 88.79 42884.57 47834.72 2015-10-21 15:57:52.000 294 21191.22 88.87 42884.53 47834.72 2015-10-21 15:57:53.000 294 21191.22 88.90 42884.52 47834.71 2015-10-21 15:57:54.000 294 21191.23 88.92 42884.49 47834.72 2015-10-21 15:57:55.000 294 21191.24 88.92 42884.52 47834.67 2015-10-21 15:57:56.000 294 21191.21 88.90 42884.50 47834.66 2015-10-21 15:57:57.000 294 21191.19 88.88 42884.47 47834.66 2015-10-21 15:57:58.000 294 21191.16 88.83 42884.49 47834.63 2015-10-21 15:57:59.000 294 21191.11 88.83 42884.53 47834.63 2015-10-21 15:58:00.000 294 21191.08 88.88 42884.58 47834.65 2015-10-21 15:58:01.000 294 21191.08 88.91 42884.56 47834.66 2015-10-21 15:58:02.000 294 21191.08 88.95 42884.52 47834.65 2015-10-21 15:58:03.000 294 21191.08 88.93 42884.53 47834.65 2015-10-21 15:58:04.000 294 21191.09 88.92 42884.53 47834.61 2015-10-21 15:58:05.000 294 21191.07 88.92 42884.50 47834.62 2015-10-21 15:58:06.000 294 21191.07 88.94 42884.51 47834.63 2015-10-21 15:58:07.000 294 21191.11 88.92 42884.50 47834.64 2015-10-21 15:58:08.000 294 21191.11 88.88 42884.55 47834.66 2015-10-21 15:58:09.000 294 21191.10 88.85 42884.58 47834.68 2015-10-21 15:58:10.000 294 21191.07 88.83 42884.63 47834.68 2015-10-21 15:58:11.000 294 21191.07 88.87 42884.59 47834.69 2015-10-21 15:58:12.000 294 21191.07 88.92 42884.60 47834.69 2015-10-21 15:58:13.000 294 21191.06 88.95 42884.60 47834.71 2015-10-21 15:58:14.000 294 21191.07 88.98 42884.62 47834.69 2015-10-21 15:58:15.000 294 21191.05 89.02 42884.61 47834.69 2015-10-21 15:58:16.000 294 21191.05 89.06 42884.57 47834.68 2015-10-21 15:58:17.000 294 21191.05 89.11 42884.59 47834.64 2015-10-21 15:58:18.000 294 21191.05 89.17 42884.58 47834.64 2015-10-21 15:58:19.000 294 21191.04 89.19 42884.54 47834.63 2015-10-21 15:58:20.000 294 21191.03 89.24 42884.52 47834.61 2015-10-21 15:58:21.000 294 21191.02 89.27 42884.52 47834.61 2015-10-21 15:58:22.000 294 21191.02 89.27 42884.50 47834.60 2015-10-21 15:58:23.000 294 21191.00 89.30 42884.49 47834.56 2015-10-21 15:58:24.000 294 21191.00 89.35 42884.48 47834.53 2015-10-21 15:58:25.000 294 21191.01 89.38 42884.47 47834.55 2015-10-21 15:58:26.000 294 21191.05 89.39 42884.46 47834.52 2015-10-21 15:58:27.000 294 21191.07 89.40 42884.47 47834.54 2015-10-21 15:58:28.000 294 21191.10 89.43 42884.44 47834.53 2015-10-21 15:58:29.000 294 21191.15 89.44 42884.42 47834.56 2015-10-21 15:58:30.000 294 21191.18 89.45 42884.43 47834.55 2015-10-21 15:58:31.000 294 21191.20 89.45 42884.42 47834.56 2015-10-21 15:58:32.000 294 21191.20 89.41 42884.44 47834.56 2015-10-21 15:58:33.000 294 21191.20 89.38 42884.43 47834.58 2015-10-21 15:58:34.000 294 21191.21 89.36 42884.42 47834.58 2015-10-21 15:58:35.000 294 21191.19 89.32 42884.47 47834.60 2015-10-21 15:58:36.000 294 21191.17 89.28 42884.51 47834.63 2015-10-21 15:58:37.000 294 21191.18 89.27 42884.52 47834.63 2015-10-21 15:58:38.000 294 21191.20 89.30 42884.55 47834.65 2015-10-21 15:58:39.000 294 21191.23 89.31 42884.54 47834.68 2015-10-21 15:58:40.000 294 21191.26 89.35 42884.54 47834.70 2015-10-21 15:58:41.000 294 21191.24 89.36 42884.50 47834.70 2015-10-21 15:58:42.000 294 21191.26 89.37 42884.49 47834.69 2015-10-21 15:58:43.000 294 21191.24 89.42 42884.47 47834.66 2015-10-21 15:58:44.000 294 21191.22 89.41 42884.46 47834.64 2015-10-21 15:58:45.000 294 21191.22 89.42 42884.46 47834.65 2015-10-21 15:58:46.000 294 21191.21 89.41 42884.47 47834.61 2015-10-21 15:58:47.000 294 21191.21 89.41 42884.42 47834.60 2015-10-21 15:58:48.000 294 21191.24 89.41 42884.43 47834.64 2015-10-21 15:58:49.000 294 21191.25 89.43 42884.43 47834.63 2015-10-21 15:58:50.000 294 21191.27 89.42 42884.44 47834.63 2015-10-21 15:58:51.000 294 21191.29 89.47 42884.44 47834.64 2015-10-21 15:58:52.000 294 21191.31 89.48 42884.42 47834.63 2015-10-21 15:58:53.000 294 21191.33 89.44 42884.46 47834.64 2015-10-21 15:58:54.000 294 21191.35 89.36 42884.47 47834.68 2015-10-21 15:58:55.000 294 21191.37 89.32 42884.48 47834.70 2015-10-21 15:58:56.000 294 21191.36 89.29 42884.51 47834.75 2015-10-21 15:58:57.000 294 21191.39 89.27 42884.57 47834.76 2015-10-21 15:58:58.000 294 21191.39 89.28 42884.59 47834.78 2015-10-21 15:58:59.000 294 21191.35 89.28 42884.60 47834.80 2015-10-21 15:59:00.000 294 21191.32 89.27 42884.60 47834.82 2015-10-21 15:59:01.000 294 21191.33 89.28 42884.63 47834.82 2015-10-21 15:59:02.000 294 21191.30 89.29 42884.63 47834.83 2015-10-21 15:59:03.000 294 21191.28 89.32 42884.68 47834.85 2015-10-21 15:59:04.000 294 21191.30 89.33 42884.68 47834.85 2015-10-21 15:59:05.000 294 21191.32 89.32 42884.67 47834.85 2015-10-21 15:59:06.000 294 21191.35 89.34 42884.66 47834.86 2015-10-21 15:59:07.000 294 21191.32 89.35 42884.69 47834.89 2015-10-21 15:59:08.000 294 21191.29 89.41 42884.71 47834.88 2015-10-21 15:59:09.000 294 21191.29 89.39 42884.70 47834.88 2015-10-21 15:59:10.000 294 21191.33 89.35 42884.73 47834.89 2015-10-21 15:59:11.000 294 21191.31 89.36 42884.74 47834.87 2015-10-21 15:59:12.000 294 21191.26 89.36 42884.74 47834.91 2015-10-21 15:59:13.000 294 21191.23 89.31 42884.77 47834.89 2015-10-21 15:59:14.000 294 21191.18 89.28 42884.82 47834.88 2015-10-21 15:59:15.000 294 21191.19 89.32 42884.83 47834.89 2015-10-21 15:59:16.000 294 21191.21 89.36 42884.81 47834.90 2015-10-21 15:59:17.000 294 21191.19 89.39 42884.82 47834.90 2015-10-21 15:59:18.000 294 21191.19 89.41 42884.79 47834.92 2015-10-21 15:59:19.000 294 21191.18 89.39 42884.81 47834.90 2015-10-21 15:59:20.000 294 21191.17 89.42 42884.76 47834.88 2015-10-21 15:59:21.000 294 21191.19 89.40 42884.78 47834.89 2015-10-21 15:59:22.000 294 21191.19 89.34 42884.79 47834.89 2015-10-21 15:59:23.000 294 21191.18 89.32 42884.80 47834.87 2015-10-21 15:59:24.000 294 21191.21 89.31 42884.79 47834.88 2015-10-21 15:59:25.000 294 21191.20 89.29 42884.76 47834.88 2015-10-21 15:59:26.000 294 21191.19 89.22 42884.78 47834.86 2015-10-21 15:59:27.000 294 21191.19 89.20 42884.76 47834.87 2015-10-21 15:59:28.000 294 21191.20 89.19 42884.74 47834.86 2015-10-21 15:59:29.000 294 21191.23 89.18 42884.72 47834.85 2015-10-21 15:59:30.000 294 21191.26 89.15 42884.72 47834.85 2015-10-21 15:59:31.000 294 21191.26 89.12 42884.71 47834.86 2015-10-21 15:59:32.000 294 21191.29 89.09 42884.70 47834.86 2015-10-21 15:59:33.000 294 21191.27 89.13 42884.67 47834.83 2015-10-21 15:59:34.000 294 21191.22 89.18 42884.63 47834.81 2015-10-21 15:59:35.000 294 21191.17 89.23 42884.58 47834.75 2015-10-21 15:59:36.000 294 21191.19 89.23 42884.54 47834.72 2015-10-21 15:59:37.000 294 21191.19 89.20 42884.53 47834.69 2015-10-21 15:59:38.000 294 21191.20 89.18 42884.54 47834.69 2015-10-21 15:59:39.000 294 21191.20 89.20 42884.55 47834.69 2015-10-21 15:59:40.000 294 21191.21 89.20 42884.53 47834.69 2015-10-21 15:59:41.000 294 21191.21 89.21 42884.51 47834.67 2015-10-21 15:59:42.000 294 21191.23 89.20 42884.53 47834.67 2015-10-21 15:59:43.000 294 21191.26 89.21 42884.50 47834.68 2015-10-21 15:59:44.000 294 21191.24 89.20 42884.52 47834.68 2015-10-21 15:59:45.000 294 21191.24 89.21 42884.50 47834.68 2015-10-21 15:59:46.000 294 21191.23 89.25 42884.52 47834.69 2015-10-21 15:59:47.000 294 21191.28 89.27 42884.50 47834.70 2015-10-21 15:59:48.000 294 21191.30 89.22 42884.47 47834.68 2015-10-21 15:59:49.000 294 21191.28 89.16 42884.48 47834.71 2015-10-21 15:59:50.000 294 21191.25 89.10 42884.58 47834.70 2015-10-21 15:59:51.000 294 21191.18 89.05 42884.62 47834.72 2015-10-21 15:59:52.000 294 21191.17 88.98 42884.68 47834.76 2015-10-21 15:59:53.000 294 21191.15 89.01 42884.69 47834.77 2015-10-21 15:59:54.000 294 21191.14 89.03 42884.68 47834.80 2015-10-21 15:59:55.000 294 21191.14 89.05 42884.66 47834.76 2015-10-21 15:59:56.000 294 21191.14 89.05 42884.67 47834.78 2015-10-21 15:59:57.000 294 21191.11 89.01 42884.70 47834.77 2015-10-21 15:59:58.000 294 21191.10 89.00 42884.71 47834.77 2015-10-21 15:59:59.000 294 21191.09 88.99 42884.68 47834.74 2015-10-21 16:00:00.000 294 21191.06 88.97 42884.71 47834.77 2015-10-21 16:00:01.000 294 21191.03 88.98 42884.68 47834.73 2015-10-21 16:00:02.000 294 21191.00 88.99 42884.71 47834.72 2015-10-21 16:00:03.000 294 21190.98 89.00 42884.70 47834.73 2015-10-21 16:00:04.000 294 21190.96 89.03 42884.67 47834.70 2015-10-21 16:00:05.000 294 21190.93 89.06 42884.64 47834.69 2015-10-21 16:00:06.000 294 21190.89 89.10 42884.62 47834.66 2015-10-21 16:00:07.000 294 21190.86 89.12 42884.62 47834.62 2015-10-21 16:00:08.000 294 21190.86 89.15 42884.59 47834.60 2015-10-21 16:00:09.000 294 21190.89 89.17 42884.57 47834.57 2015-10-21 16:00:10.000 294 21190.89 89.17 42884.52 47834.55 2015-10-21 16:00:11.000 294 21190.90 89.16 42884.49 47834.54 2015-10-21 16:00:12.000 294 21190.91 89.16 42884.47 47834.52 2015-10-21 16:00:13.000 294 21190.90 89.14 42884.48 47834.50 2015-10-21 16:00:14.000 294 21190.88 89.12 42884.44 47834.48 2015-10-21 16:00:15.000 294 21190.88 89.11 42884.47 47834.48 2015-10-21 16:00:16.000 294 21190.89 89.08 42884.48 47834.47 2015-10-21 16:00:17.000 294 21190.88 89.08 42884.45 47834.45 2015-10-21 16:00:18.000 294 21190.91 89.08 42884.46 47834.48 2015-10-21 16:00:19.000 294 21190.90 89.05 42884.43 47834.45 2015-10-21 16:00:20.000 294 21190.89 89.02 42884.44 47834.47 2015-10-21 16:00:21.000 294 21190.92 88.94 42884.48 47834.48 2015-10-21 16:00:22.000 294 21190.92 88.93 42884.52 47834.50 2015-10-21 16:00:23.000 294 21190.96 88.92 42884.55 47834.54 2015-10-21 16:00:24.000 294 21191.01 88.87 42884.56 47834.56 2015-10-21 16:00:25.000 294 21191.05 88.87 42884.56 47834.62 2015-10-21 16:00:26.000 294 21191.11 88.85 42884.59 47834.67 2015-10-21 16:00:27.000 294 21191.16 88.85 42884.59 47834.71 2015-10-21 16:00:28.000 294 21191.19 88.85 42884.62 47834.75 2015-10-21 16:00:29.000 294 21191.17 88.86 42884.63 47834.76 2015-10-21 16:00:30.000 294 21191.17 88.85 42884.64 47834.77 2015-10-21 16:00:31.000 294 21191.20 88.87 42884.62 47834.78 2015-10-21 16:00:32.000 294 21191.21 88.92 42884.62 47834.79 2015-10-21 16:00:33.000 294 21191.24 88.94 42884.64 47834.78 2015-10-21 16:00:34.000 294 21191.21 88.99 42884.62 47834.77 2015-10-21 16:00:35.000 294 21191.20 89.04 42884.60 47834.77 2015-10-21 16:00:36.000 294 21191.21 89.09 42884.60 47834.76 2015-10-21 16:00:37.000 294 21191.18 89.16 42884.59 47834.75 2015-10-21 16:00:38.000 294 21191.20 89.19 42884.61 47834.73 2015-10-21 16:00:39.000 294 21191.21 89.22 42884.61 47834.72 2015-10-21 16:00:40.000 294 21191.20 89.25 42884.60 47834.72 2015-10-21 16:00:41.000 294 21191.17 89.29 42884.65 47834.72 2015-10-21 16:00:42.000 294 21191.14 89.33 42884.62 47834.72 2015-10-21 16:00:43.000 294 21191.16 89.32 42884.61 47834.70 2015-10-21 16:00:44.000 294 21191.14 89.34 42884.60 47834.69 2015-10-21 16:00:45.000 294 21191.10 89.39 42884.57 47834.71 2015-10-21 16:00:46.000 294 21191.09 89.37 42884.54 47834.70 2015-10-21 16:00:47.000 294 21191.05 89.38 42884.55 47834.68 2015-10-21 16:00:48.000 294 21191.02 89.41 42884.57 47834.68 2015-10-21 16:00:49.000 294 21190.99 89.46 42884.59 47834.67 2015-10-21 16:00:50.000 294 21190.91 89.50 42884.58 47834.64 2015-10-21 16:00:51.000 294 21190.85 89.56 42884.58 47834.64 2015-10-21 16:00:52.000 294 21190.78 89.65 42884.58 47834.58 2015-10-21 16:00:53.000 294 21190.72 89.74 42884.56 47834.54 2015-10-21 16:00:54.000 294 21190.70 89.76 42884.59 47834.52 2015-10-21 16:00:55.000 294 21190.64 89.75 42884.60 47834.48 2015-10-21 16:00:56.000 294 21190.63 89.74 42884.63 47834.48 2015-10-21 16:00:57.000 294 21190.60 89.74 42884.65 47834.48 2015-10-21 16:00:58.000 294 21190.59 89.72 42884.66 47834.49 2015-10-21 16:00:59.000 294 21190.60 89.72 42884.69 47834.51 2015-10-21 16:01:00.000 294 21190.57 89.73 42884.71 47834.51 2015-10-21 16:01:01.000 294 21190.56 89.73 42884.68 47834.49 2015-10-21 16:01:02.000 294 21190.54 89.70 42884.71 47834.52 2015-10-21 16:01:03.000 294 21190.52 89.66 42884.72 47834.50 2015-10-21 16:01:04.000 294 21190.49 89.65 42884.76 47834.53 2015-10-21 16:01:05.000 294 21190.48 89.68 42884.79 47834.55 2015-10-21 16:01:06.000 294 21190.48 89.73 42884.80 47834.56 2015-10-21 16:01:07.000 294 21190.47 89.79 42884.80 47834.58 2015-10-21 16:01:08.000 294 21190.46 89.84 42884.78 47834.56 2015-10-21 16:01:09.000 294 21190.41 89.87 42884.79 47834.55 2015-10-21 16:01:10.000 294 21190.38 89.89 42884.78 47834.52 2015-10-21 16:01:11.000 294 21190.40 89.91 42884.73 47834.50 2015-10-21 16:01:12.000 294 21190.36 89.90 42884.71 47834.48 2015-10-21 16:01:13.000 294 21190.37 89.89 42884.70 47834.47 2015-10-21 16:01:14.000 294 21190.38 89.86 42884.69 47834.46 2015-10-21 16:01:15.000 294 21190.36 89.86 42884.74 47834.48 2015-10-21 16:01:16.000 294 21190.36 89.84 42884.71 47834.49 2015-10-21 16:01:17.000 294 21190.34 89.82 42884.75 47834.49 2015-10-21 16:01:18.000 294 21190.35 89.78 42884.78 47834.49 2015-10-21 16:01:19.000 294 21190.33 89.82 42884.80 47834.51 2015-10-21 16:01:20.000 294 21190.29 89.84 42884.84 47834.52 2015-10-21 16:01:21.000 294 21190.29 89.84 42884.79 47834.51 2015-10-21 16:01:22.000 294 21190.33 89.83 42884.79 47834.51 2015-10-21 16:01:23.000 294 21190.29 89.82 42884.81 47834.50 2015-10-21 16:01:24.000 294 21190.27 89.82 42884.82 47834.50 2015-10-21 16:01:25.000 294 21190.27 89.80 42884.78 47834.53 2015-10-21 16:01:26.000 294 21190.27 89.80 42884.80 47834.53 2015-10-21 16:01:27.000 294 21190.25 89.78 42884.85 47834.52 2015-10-21 16:01:28.000 294 21190.22 89.78 42884.81 47834.53 2015-10-21 16:01:29.000 294 21190.20 89.80 42884.82 47834.51 2015-10-21 16:01:30.000 294 21190.16 89.83 42884.81 47834.53 2015-10-21 16:01:31.000 294 21190.20 89.86 42884.80 47834.48 2015-10-21 16:01:32.000 294 21190.17 89.88 42884.82 47834.49 2015-10-21 16:01:33.000 294 21190.18 89.87 42884.84 47834.48 2015-10-21 16:01:34.000 294 21190.15 89.87 42884.84 47834.47 2015-10-21 16:01:35.000 294 21190.11 89.87 42884.84 47834.44 2015-10-21 16:01:36.000 294 21190.09 89.85 42884.83 47834.46 2015-10-21 16:01:37.000 294 21190.05 89.86 42884.85 47834.45 2015-10-21 16:01:38.000 294 21190.00 89.87 42884.86 47834.44 2015-10-21 16:01:39.000 294 21189.99 89.87 42884.86 47834.44 2015-10-21 16:01:40.000 294 21190.01 89.89 42884.90 47834.45 2015-10-21 16:01:41.000 294 21190.01 89.92 42884.91 47834.49 2015-10-21 16:01:42.000 294 21190.01 89.95 42884.91 47834.51 2015-10-21 16:01:43.000 294 21189.99 89.99 42884.89 47834.48 2015-10-21 16:01:44.000 294 21189.98 90.03 42884.87 47834.45 2015-10-21 16:01:45.000 294 21189.99 90.04 42884.86 47834.44 2015-10-21 16:01:46.000 294 21189.95 90.07 42884.86 47834.41 2015-10-21 16:01:47.000 294 21189.92 90.09 42884.86 47834.41 2015-10-21 16:01:48.000 294 21189.88 90.12 42884.87 47834.38 2015-10-21 16:01:49.000 294 21189.86 90.14 42884.88 47834.37 2015-10-21 16:01:50.000 294 21189.82 90.14 42884.91 47834.37 2015-10-21 16:01:51.000 294 21189.80 90.14 42884.90 47834.37 2015-10-21 16:01:52.000 294 21189.79 90.13 42884.94 47834.35 2015-10-21 16:01:53.000 294 21189.76 90.14 42884.96 47834.37 2015-10-21 16:01:54.000 294 21189.74 90.16 42885.00 47834.40 2015-10-21 16:01:55.000 294 21189.70 90.23 42884.97 47834.37 2015-10-21 16:01:56.000 294 21189.66 90.27 42884.96 47834.36 2015-10-21 16:01:57.000 294 21189.67 90.32 42884.96 47834.36 2015-10-21 16:01:58.000 294 21189.66 90.38 42884.94 47834.34 2015-10-21 16:01:59.000 294 21189.67 90.42 42884.92 47834.30 2015-10-21 16:02:00.000 294 21189.65 90.44 42884.92 47834.30 2015-10-21 16:02:01.000 294 21189.67 90.48 42884.89 47834.27 2015-10-21 16:02:02.000 294 21189.66 90.49 42884.85 47834.28 2015-10-21 16:02:03.000 294 21189.66 90.52 42884.86 47834.25 2015-10-21 16:02:04.000 294 21189.66 90.54 42884.87 47834.28 2015-10-21 16:02:05.000 294 21189.67 90.56 42884.85 47834.27 2015-10-21 16:02:06.000 294 21189.69 90.62 42884.87 47834.29 2015-10-21 16:02:07.000 294 21189.71 90.63 42884.86 47834.29 2015-10-21 16:02:08.000 294 21189.72 90.63 42884.87 47834.26 2015-10-21 16:02:09.000 294 21189.72 90.61 42884.88 47834.30 2015-10-21 16:02:10.000 294 21189.73 90.66 42884.88 47834.30 2015-10-21 16:02:11.000 294 21189.69 90.65 42884.91 47834.34 2015-10-21 16:02:12.000 294 21189.64 90.69 42884.90 47834.32 2015-10-21 16:02:13.000 294 21189.65 90.72 42884.90 47834.33 2015-10-21 16:02:14.000 294 21189.63 90.74 42884.89 47834.32 2015-10-21 16:02:15.000 294 21189.64 90.77 42884.94 47834.31 2015-10-21 16:02:16.000 294 21189.64 90.83 42884.90 47834.30 2015-10-21 16:02:17.000 294 21189.64 90.88 42884.85 47834.29 2015-10-21 16:02:18.000 294 21189.62 90.92 42884.86 47834.27 2015-10-21 16:02:19.000 294 21189.64 91.01 42884.84 47834.27 2015-10-21 16:02:20.000 294 21189.67 91.04 42884.82 47834.25 2015-10-21 16:02:21.000 294 21189.65 91.08 42884.79 47834.23 2015-10-21 16:02:22.000 294 21189.65 91.12 42884.80 47834.22 2015-10-21 16:02:23.000 294 21189.67 91.11 42884.79 47834.24 2015-10-21 16:02:24.000 294 21189.66 91.11 42884.79 47834.22 2015-10-21 16:02:25.000 294 21189.66 91.10 42884.79 47834.22 2015-10-21 16:02:26.000 294 21189.67 91.12 42884.79 47834.23 2015-10-21 16:02:27.000 294 21189.69 91.09 42884.81 47834.26 2015-10-21 16:02:28.000 294 21189.77 91.04 42884.83 47834.30 2015-10-21 16:02:29.000 294 21189.79 90.98 42884.92 47834.35 2015-10-21 16:02:30.000 294 21189.82 90.96 42884.99 47834.40 2015-10-21 16:02:31.000 294 21189.82 90.96 42885.02 47834.42 2015-10-21 16:02:32.000 294 21189.82 90.95 42885.01 47834.46 2015-10-21 16:02:33.000 294 21189.81 90.94 42884.99 47834.49 2015-10-21 16:02:34.000 294 21189.80 90.91 42885.02 47834.49 2015-10-21 16:02:35.000 294 21189.83 90.87 42885.05 47834.52 2015-10-21 16:02:36.000 294 21189.85 90.87 42885.09 47834.56 2015-10-21 16:02:37.000 294 21189.87 90.87 42885.10 47834.55 2015-10-21 16:02:38.000 294 21189.86 90.87 42885.09 47834.58 2015-10-21 16:02:39.000 294 21189.84 90.84 42885.12 47834.58 2015-10-21 16:02:40.000 294 21189.82 90.82 42885.12 47834.57 2015-10-21 16:02:41.000 294 21189.82 90.81 42885.12 47834.58 2015-10-21 16:02:42.000 294 21189.83 90.80 42885.14 47834.60 2015-10-21 16:02:43.000 294 21189.83 90.81 42885.15 47834.60 2015-10-21 16:02:44.000 294 21189.80 90.79 42885.14 47834.59 2015-10-21 16:02:45.000 294 21189.77 90.77 42885.13 47834.59 2015-10-21 16:02:46.000 294 21189.78 90.76 42885.13 47834.59 2015-10-21 16:02:47.000 294 21189.76 90.82 42885.10 47834.57 2015-10-21 16:02:48.000 294 21189.79 90.86 42885.07 47834.56 2015-10-21 16:02:49.000 294 21189.84 90.87 42885.04 47834.54 2015-10-21 16:02:50.000 294 21189.85 90.86 42885.02 47834.52 2015-10-21 16:02:51.000 294 21189.87 90.82 42884.99 47834.49 2015-10-21 16:02:52.000 294 21189.88 90.78 42884.96 47834.49 2015-10-21 16:02:53.000 294 21189.88 90.78 42884.93 47834.48 2015-10-21 16:02:54.000 294 21189.91 90.79 42884.89 47834.46 2015-10-21 16:02:55.000 294 21189.87 90.81 42884.90 47834.43 2015-10-21 16:02:56.000 294 21189.87 90.84 42884.92 47834.40 2015-10-21 16:02:57.000 294 21189.88 90.88 42884.90 47834.42 2015-10-21 16:02:58.000 294 21189.86 90.90 42884.88 47834.38 2015-10-21 16:02:59.000 294 21189.84 90.93 42884.90 47834.38 2015-10-21 16:03:00.000 294 21189.83 90.93 42884.86 47834.39 2015-10-21 16:03:01.000 294 21189.82 90.93 42884.86 47834.36 2015-10-21 16:03:02.000 294 21189.79 90.90 42884.89 47834.36 2015-10-21 16:03:03.000 294 21189.82 90.89 42884.90 47834.39 2015-10-21 16:03:04.000 294 21189.82 90.93 42884.89 47834.42 2015-10-21 16:03:05.000 294 21189.84 90.94 42884.90 47834.39 2015-10-21 16:03:06.000 294 21189.85 90.98 42884.86 47834.39 2015-10-21 16:03:07.000 294 21189.83 90.97 42884.83 47834.36 2015-10-21 16:03:08.000 294 21189.86 90.94 42884.84 47834.39 2015-10-21 16:03:09.000 294 21189.85 90.89 42884.86 47834.38 2015-10-21 16:03:10.000 294 21189.87 90.86 42884.88 47834.39 2015-10-21 16:03:11.000 294 21189.85 90.82 42884.92 47834.42 2015-10-21 16:03:12.000 294 21189.82 90.80 42884.93 47834.41 2015-10-21 16:03:13.000 294 21189.76 90.78 42884.98 47834.43 2015-10-21 16:03:14.000 294 21189.74 90.78 42885.01 47834.42 2015-10-21 16:03:15.000 294 21189.69 90.82 42884.98 47834.44 2015-10-21 16:03:16.000 294 21189.67 90.90 42884.93 47834.42 2015-10-21 16:03:17.000 294 21189.64 90.94 42884.93 47834.35 2015-10-21 16:03:18.000 294 21189.58 90.92 42884.90 47834.31 2015-10-21 16:03:19.000 294 21189.51 90.96 42884.90 47834.26 2015-10-21 16:03:20.000 294 21189.48 90.97 42884.89 47834.24 2015-10-21 16:03:21.000 294 21189.45 90.99 42884.87 47834.20 2015-10-21 16:03:22.000 294 21189.47 90.99 42884.87 47834.21 2015-10-21 16:03:23.000 294 21189.46 90.99 42884.87 47834.19 2015-10-21 16:03:24.000 294 21189.43 91.01 42884.84 47834.19 2015-10-21 16:03:25.000 294 21189.41 91.04 42884.80 47834.16 2015-10-21 16:03:26.000 294 21189.39 91.06 42884.81 47834.14 2015-10-21 16:03:27.000 294 21189.38 91.06 42884.80 47834.15 2015-10-21 16:03:28.000 294 21189.36 91.04 42884.78 47834.10 2015-10-21 16:03:29.000 294 21189.32 91.07 42884.77 47834.11 2015-10-21 16:03:30.000 294 21189.34 91.06 42884.80 47834.11 2015-10-21 16:03:31.000 294 21189.33 91.03 42884.79 47834.11 2015-10-21 16:03:32.000 294 21189.34 91.05 42884.79 47834.12 2015-10-21 16:03:33.000 294 21189.37 91.02 42884.82 47834.11 2015-10-21 16:03:34.000 294 21189.36 90.99 42884.84 47834.13 2015-10-21 16:03:35.000 294 21189.32 91.00 42884.84 47834.10 2015-10-21 16:03:36.000 294 21189.31 90.98 42884.85 47834.08 2015-10-21 16:03:37.000 294 21189.29 91.02 42884.82 47834.08 2015-10-21 16:03:38.000 294 21189.26 91.02 42884.84 47834.10 2015-10-21 16:03:39.000 294 21189.21 91.03 42884.85 47834.08 2015-10-21 16:03:40.000 294 21189.20 91.04 42884.85 47834.06 2015-10-21 16:03:41.000 294 21189.19 91.02 42884.86 47834.05 2015-10-21 16:03:42.000 294 21189.18 90.99 42884.90 47834.07 2015-10-21 16:03:43.000 294 21189.17 90.99 42884.88 47834.08 2015-10-21 16:03:44.000 294 21189.17 90.99 42884.88 47834.06 2015-10-21 16:03:45.000 294 21189.15 91.00 42884.88 47834.07 2015-10-21 16:03:46.000 294 21189.15 91.00 42884.89 47834.08 2015-10-21 16:03:47.000 294 21189.15 91.00 42884.89 47834.10 2015-10-21 16:03:48.000 294 21189.19 90.98 42884.91 47834.11 2015-10-21 16:03:49.000 294 21189.18 90.97 42884.92 47834.13 2015-10-21 16:03:50.000 294 21189.15 90.97 42884.92 47834.13 2015-10-21 16:03:51.000 294 21189.12 90.96 42884.92 47834.15 2015-10-21 16:03:52.000 294 21189.08 90.96 42884.96 47834.14 2015-10-21 16:03:53.000 294 21189.06 90.97 42885.00 47834.14 2015-10-21 16:03:54.000 294 21189.06 90.97 42884.99 47834.13 2015-10-21 16:03:55.000 294 21189.05 90.96 42884.98 47834.12 2015-10-21 16:03:56.000 294 21189.02 90.99 42885.00 47834.11 2015-10-21 16:03:57.000 294 21189.00 90.98 42884.98 47834.11 2015-10-21 16:03:58.000 294 21188.96 91.01 42884.98 47834.12 2015-10-21 16:03:59.000 294 21188.94 91.01 42884.99 47834.10 2015-10-21 16:04:00.000 294 21188.96 91.03 42884.98 47834.11 2015-10-21 16:04:01.000 294 21188.95 91.06 42884.96 47834.09 2015-10-21 16:04:02.000 294 21188.93 91.11 42885.01 47834.06 2015-10-21 16:04:03.000 294 21188.86 91.13 42884.96 47834.06 2015-10-21 16:04:04.000 294 21188.81 91.18 42884.89 47834.01 2015-10-21 16:04:05.000 294 21188.84 91.18 42884.89 47833.96 2015-10-21 16:04:06.000 294 21188.84 91.21 42884.87 47833.96 2015-10-21 16:04:07.000 294 21188.80 91.21 42884.85 47833.93 2015-10-21 16:04:08.000 294 21188.76 91.19 42884.85 47833.90 2015-10-21 16:04:09.000 294 21188.72 91.19 42884.84 47833.87 2015-10-21 16:04:10.000 294 21188.70 91.24 42884.84 47833.84 2015-10-21 16:04:11.000 294 21188.65 91.25 42884.82 47833.84 2015-10-21 16:04:12.000 294 21188.61 91.27 42884.83 47833.84 2015-10-21 16:04:13.000 294 21188.58 91.29 42884.83 47833.81 2015-10-21 16:04:14.000 294 21188.55 91.36 42884.83 47833.80 2015-10-21 16:04:15.000 294 21188.48 91.37 42884.85 47833.79 2015-10-21 16:04:16.000 294 21188.42 91.35 42884.88 47833.78 2015-10-21 16:04:17.000 294 21188.34 91.32 42884.91 47833.75 2015-10-21 16:04:18.000 294 21188.26 91.37 42884.95 47833.74 2015-10-21 16:04:19.000 294 21188.23 91.44 42884.97 47833.72 2015-10-21 16:04:20.000 294 21188.20 91.46 42884.97 47833.76 2015-10-21 16:04:21.000 294 21188.20 91.50 42884.97 47833.77 2015-10-21 16:04:22.000 294 21188.14 91.55 42884.99 47833.74 2015-10-21 16:04:23.000 294 21188.10 91.59 42884.96 47833.75 2015-10-21 16:04:24.000 294 21188.06 91.64 42884.93 47833.69 2015-10-21 16:04:25.000 294 21188.03 91.66 42884.90 47833.67 2015-10-21 16:04:26.000 294 21188.05 91.70 42884.90 47833.64 2015-10-21 16:04:27.000 294 21188.05 91.74 42884.88 47833.62 2015-10-21 16:04:28.000 294 21188.11 91.73 42884.92 47833.60 2015-10-21 16:04:29.000 294 21188.12 91.69 42884.89 47833.61 2015-10-21 16:04:30.000 294 21188.12 91.67 42884.92 47833.65 2015-10-21 16:04:31.000 294 21188.14 91.66 42884.98 47833.69 2015-10-21 16:04:32.000 294 21188.17 91.68 42885.01 47833.74 2015-10-21 16:04:33.000 294 21188.22 91.70 42885.04 47833.79 2015-10-21 16:04:34.000 294 21188.25 91.69 42885.06 47833.81 2015-10-21 16:04:35.000 294 21188.25 91.70 42885.06 47833.81 2015-10-21 16:04:36.000 294 21188.25 91.69 42885.06 47833.83 2015-10-21 16:04:37.000 294 21188.26 91.64 42885.07 47833.85 2015-10-21 16:04:38.000 294 21188.29 91.59 42885.11 47833.85 2015-10-21 16:04:39.000 294 21188.29 91.55 42885.16 47833.92 2015-10-21 16:04:40.000 294 21188.33 91.52 42885.19 47833.98 2015-10-21 16:04:41.000 294 21188.36 91.51 42885.25 47833.98 2015-10-21 16:04:42.000 294 21188.40 91.48 42885.25 47834.04 2015-10-21 16:04:43.000 294 21188.44 91.45 42885.25 47834.07 2015-10-21 16:04:44.000 294 21188.46 91.45 42885.30 47834.11 2015-10-21 16:04:45.000 294 21188.44 91.47 42885.30 47834.12 2015-10-21 16:04:46.000 294 21188.46 91.45 42885.30 47834.15 2015-10-21 16:04:47.000 294 21188.48 91.47 42885.33 47834.18 2015-10-21 16:04:48.000 294 21188.46 91.50 42885.35 47834.19 2015-10-21 16:04:49.000 294 21188.41 91.47 42885.37 47834.19 2015-10-21 16:04:50.000 294 21188.42 91.47 42885.39 47834.18 2015-10-21 16:04:51.000 294 21188.44 91.48 42885.39 47834.20 2015-10-21 16:04:52.000 294 21188.45 91.53 42885.39 47834.21 2015-10-21 16:04:53.000 294 21188.39 91.57 42885.35 47834.19 2015-10-21 16:04:54.000 294 21188.35 91.63 42885.33 47834.16 2015-10-21 16:04:55.000 294 21188.32 91.67 42885.35 47834.12 2015-10-21 16:04:56.000 294 21188.32 91.68 42885.31 47834.11 2015-10-21 16:04:57.000 294 21188.28 91.70 42885.31 47834.08 2015-10-21 16:04:58.000 294 21188.24 91.73 42885.28 47834.04 2015-10-21 16:04:59.000 294 21188.19 91.74 42885.22 47834.01 2015-10-21 16:05:00.000 294 21188.15 91.74 42885.21 47833.98 2015-10-21 16:05:01.000 294 21188.11 91.76 42885.20 47833.94 2015-10-21 16:05:02.000 294 21188.03 91.87 42885.13 47833.91 2015-10-21 16:05:03.000 294 21187.98 91.94 42885.08 47833.84 2015-10-21 16:05:04.000 294 21187.95 92.00 42884.97 47833.75 2015-10-21 16:05:05.000 294 21187.90 92.09 42884.86 47833.63 2015-10-21 16:05:06.000 294 21187.92 92.10 42884.85 47833.56 2015-10-21 16:05:07.000 294 21187.96 92.15 42884.80 47833.51 2015-10-21 16:05:08.000 294 21187.99 92.17 42884.79 47833.49 2015-10-21 16:05:09.000 294 21187.96 92.21 42884.73 47833.44 2015-10-21 16:05:10.000 294 21187.99 92.21 42884.70 47833.42 2015-10-21 16:05:11.000 294 21188.00 92.23 42884.68 47833.39 2015-10-21 16:05:12.000 294 21188.00 92.26 42884.66 47833.38 2015-10-21 16:05:13.000 294 21188.00 92.30 42884.64 47833.38 2015-10-21 16:05:14.000 294 21188.02 92.27 42884.60 47833.34 2015-10-21 16:05:15.000 294 21188.04 92.23 42884.57 47833.33 2015-10-21 16:05:16.000 294 21188.05 92.18 42884.59 47833.33 2015-10-21 16:05:17.000 294 21188.05 92.10 42884.62 47833.32 2015-10-21 16:05:18.000 294 21188.04 92.09 42884.59 47833.35 2015-10-21 16:05:19.000 294 21188.05 92.10 42884.62 47833.35 2015-10-21 16:05:20.000 294 21188.03 92.15 42884.57 47833.31 2015-10-21 16:05:21.000 294 21188.03 92.14 42884.54 47833.28 2015-10-21 16:05:22.000 294 21188.00 92.13 42884.50 47833.27 2015-10-21 16:05:23.000 294 21187.97 92.13 42884.45 47833.24 2015-10-21 16:05:24.000 294 21187.95 92.15 42884.40 47833.20 2015-10-21 16:05:25.000 294 21187.94 92.15 42884.38 47833.16 2015-10-21 16:05:26.000 294 21187.91 92.18 42884.40 47833.11 2015-10-21 16:05:27.000 294 21187.89 92.14 42884.36 47833.08 2015-10-21 16:05:28.000 294 21187.88 92.09 42884.33 47833.06 2015-10-21 16:05:29.000 294 21187.86 92.05 42884.37 47833.04 2015-10-21 16:05:30.000 294 21187.92 91.96 42884.40 47833.04 2015-10-21 16:05:31.000 294 21187.98 91.92 42884.43 47833.08 2015-10-21 16:05:32.000 294 21188.00 91.89 42884.41 47833.14 2015-10-21 16:05:33.000 294 21188.00 91.87 42884.42 47833.17 2015-10-21 16:05:34.000 294 21188.01 91.89 42884.43 47833.18 2015-10-21 16:05:35.000 294 21188.03 91.91 42884.46 47833.23 2015-10-21 16:05:36.000 294 21188.04 91.90 42884.41 47833.18 2015-10-21 16:05:37.000 294 21188.08 91.85 42884.41 47833.18 2015-10-21 16:05:38.000 294 21188.11 91.76 42884.43 47833.18 2015-10-21 16:05:39.000 294 21188.16 91.68 42884.47 47833.22 2015-10-21 16:05:40.000 294 21188.23 91.62 42884.52 47833.28 2015-10-21 16:05:41.000 294 21188.26 91.58 42884.57 47833.33 2015-10-21 16:05:42.000 294 21188.25 91.56 42884.59 47833.38 2015-10-21 16:05:43.000 294 21188.27 91.52 42884.60 47833.39 2015-10-21 16:05:44.000 294 21188.26 91.52 42884.60 47833.43 2015-10-21 16:05:45.000 294 21188.28 91.55 42884.61 47833.44 2015-10-21 16:05:46.000 294 21188.29 91.56 42884.58 47833.46 2015-10-21 16:05:47.000 294 21188.30 91.59 42884.61 47833.44 2015-10-21 16:05:48.000 294 21188.32 91.59 42884.61 47833.44 2015-10-21 16:05:49.000 294 21188.31 91.60 42884.62 47833.45 2015-10-21 16:05:50.000 294 21188.34 91.62 42884.62 47833.46 2015-10-21 16:05:51.000 294 21188.34 91.60 42884.62 47833.47 2015-10-21 16:05:52.000 294 21188.33 91.59 42884.66 47833.50 2015-10-21 16:05:53.000 294 21188.34 91.61 42884.63 47833.50 2015-10-21 16:05:54.000 294 21188.27 91.69 42884.61 47833.46 2015-10-21 16:05:55.000 294 21188.17 91.79 42884.53 47833.43 2015-10-21 16:05:56.000 294 21188.14 91.84 42884.47 47833.34 2015-10-21 16:05:57.000 294 21188.11 91.85 42884.47 47833.27 2015-10-21 16:05:58.000 294 21188.13 91.79 42884.42 47833.23 2015-10-21 16:05:59.000 294 21188.16 91.73 42884.41 47833.23 2015-10-21 16:06:00.000 294 21188.20 91.65 42884.45 47833.23 2015-10-21 16:06:01.000 294 21188.20 91.60 42884.47 47833.29 2015-10-21 16:06:02.000 294 21188.23 91.56 42884.52 47833.32 2015-10-21 16:06:03.000 294 21188.20 91.47 42884.56 47833.36 2015-10-21 16:06:04.000 294 21188.21 91.39 42884.62 47833.40 2015-10-21 16:06:05.000 294 21188.21 91.34 42884.64 47833.41 2015-10-21 16:06:06.000 294 21188.19 91.32 42884.65 47833.45 2015-10-21 16:06:07.000 294 21188.19 91.30 42884.65 47833.47 2015-10-21 16:06:08.000 294 21188.18 91.28 42884.71 47833.48 2015-10-21 16:06:09.000 294 21188.15 91.25 42884.73 47833.49 2015-10-21 16:06:10.000 294 21188.16 91.20 42884.73 47833.49 2015-10-21 16:06:11.000 294 21188.19 91.18 42884.73 47833.51 2015-10-21 16:06:12.000 294 21188.22 91.14 42884.72 47833.54 2015-10-21 16:06:13.000 294 21188.23 91.11 42884.76 47833.54 2015-10-21 16:06:14.000 294 21188.25 91.05 42884.79 47833.55 2015-10-21 16:06:15.000 294 21188.31 90.99 42884.80 47833.59 2015-10-21 16:06:16.000 294 21188.31 90.93 42884.87 47833.60 2015-10-21 16:06:17.000 294 21188.33 90.88 42884.87 47833.64 2015-10-21 16:06:18.000 294 21188.38 90.84 42884.87 47833.65 2015-10-21 16:06:19.000 294 21188.41 90.85 42884.87 47833.70 2015-10-21 16:06:20.000 294 21188.41 90.83 42884.83 47833.70 2015-10-21 16:06:21.000 294 21188.43 90.79 42884.86 47833.70 2015-10-21 16:06:22.000 294 21188.42 90.74 42884.90 47833.70 2015-10-21 16:06:23.000 294 21188.42 90.71 42884.90 47833.70 2015-10-21 16:06:24.000 294 21188.43 90.69 42884.92 47833.75 2015-10-21 16:06:25.000 294 21188.44 90.69 42884.91 47833.74 2015-10-21 16:06:26.000 294 21188.45 90.68 42884.91 47833.78 2015-10-21 16:06:27.000 294 21188.46 90.69 42884.89 47833.76 2015-10-21 16:06:28.000 294 21188.48 90.70 42884.89 47833.77 2015-10-21 16:06:29.000 294 21188.50 90.68 42884.92 47833.79 2015-10-21 16:06:30.000 294 21188.54 90.62 42884.91 47833.78 2015-10-21 16:06:31.000 294 21188.55 90.57 42884.89 47833.81 2015-10-21 16:06:32.000 294 21188.57 90.50 42884.92 47833.80 2015-10-21 16:06:33.000 294 21188.64 90.45 42884.91 47833.85 2015-10-21 16:06:34.000 294 21188.70 90.40 42884.97 47833.86 2015-10-21 16:06:35.000 294 21188.72 90.36 42884.96 47833.91 2015-10-21 16:06:36.000 294 21188.74 90.32 42884.93 47833.93 2015-10-21 16:06:37.000 294 21188.80 90.26 42884.96 47833.94 2015-10-21 16:06:38.000 294 21188.84 90.21 42885.00 47833.99 2015-10-21 16:06:39.000 294 21188.85 90.15 42884.98 47834.04 2015-10-21 16:06:40.000 294 21188.94 90.08 42885.03 47834.05 2015-10-21 16:06:41.000 294 21188.99 90.01 42885.05 47834.12 2015-10-21 16:06:42.000 294 21189.05 89.97 42885.09 47834.15 2015-10-21 16:06:43.000 294 21189.12 89.93 42885.12 47834.19 2015-10-21 16:06:44.000 294 21189.18 89.87 42885.11 47834.27 2015-10-21 16:06:45.000 294 21189.22 89.80 42885.12 47834.31 2015-10-21 16:06:46.000 294 21189.25 89.76 42885.18 47834.37 2015-10-21 16:06:47.000 294 21189.32 89.74 42885.19 47834.41 2015-10-21 16:06:48.000 294 21189.37 89.69 42885.22 47834.41 2015-10-21 16:06:49.000 294 21189.39 89.66 42885.22 47834.46 2015-10-21 16:06:50.000 294 21189.41 89.65 42885.24 47834.51 2015-10-21 16:06:51.000 294 21189.43 89.65 42885.28 47834.56 2015-10-21 16:06:52.000 294 21189.45 89.61 42885.28 47834.57 2015-10-21 16:06:53.000 294 21189.42 89.57 42885.33 47834.57 2015-10-21 16:06:54.000 294 21189.42 89.51 42885.33 47834.60 2015-10-21 16:06:55.000 294 21189.38 89.52 42885.38 47834.61 2015-10-21 16:06:56.000 294 21189.37 89.51 42885.37 47834.62 2015-10-21 16:06:57.000 294 21189.32 89.54 42885.37 47834.61 2015-10-21 16:06:58.000 294 21189.27 89.55 42885.39 47834.62 2015-10-21 16:06:59.000 294 21189.22 89.54 42885.42 47834.61 2015-10-21 16:07:00.000 294 21189.21 89.57 42885.46 47834.63 2015-10-21 16:07:01.000 294 21189.17 89.61 42885.45 47834.62 2015-10-21 16:07:02.000 294 21189.12 89.61 42885.46 47834.60 2015-10-21 16:07:03.000 294 21189.08 89.66 42885.45 47834.57 2015-10-21 16:07:04.000 294 21189.02 89.70 42885.42 47834.54 2015-10-21 16:07:05.000 294 21188.97 89.73 42885.40 47834.50 2015-10-21 16:07:06.000 294 21188.95 89.77 42885.42 47834.47 2015-10-21 16:07:07.000 294 21188.91 89.79 42885.39 47834.44 2015-10-21 16:07:08.000 294 21188.88 89.82 42885.40 47834.41 2015-10-21 16:07:09.000 294 21188.83 89.81 42885.36 47834.36 2015-10-21 16:07:10.000 294 21188.78 89.81 42885.37 47834.35 2015-10-21 16:07:11.000 294 21188.78 89.81 42885.40 47834.33 2015-10-21 16:07:12.000 294 21188.79 89.79 42885.38 47834.34 2015-10-21 16:07:13.000 294 21188.83 89.77 42885.37 47834.35 2015-10-21 16:07:14.000 294 21188.85 89.78 42885.38 47834.37 2015-10-21 16:07:15.000 294 21188.88 89.80 42885.39 47834.40 2015-10-21 16:07:16.000 294 21188.93 89.80 42885.35 47834.40 2015-10-21 16:07:17.000 294 21188.98 89.80 42885.39 47834.42 2015-10-21 16:07:18.000 294 21189.00 89.82 42885.37 47834.42 2015-10-21 16:07:19.000 294 21189.03 89.82 42885.39 47834.47 2015-10-21 16:07:20.000 294 21189.11 89.81 42885.39 47834.47 2015-10-21 16:07:21.000 294 21189.14 89.81 42885.37 47834.50 2015-10-21 16:07:22.000 294 21189.18 89.79 42885.42 47834.55 2015-10-21 16:07:23.000 294 21189.18 89.79 42885.45 47834.56 2015-10-21 16:07:24.000 294 21189.21 89.79 42885.46 47834.58 2015-10-21 16:07:25.000 294 21189.18 89.78 42885.46 47834.62 2015-10-21 16:07:26.000 294 21189.20 89.77 42885.48 47834.64 2015-10-21 16:07:27.000 294 21189.19 89.75 42885.53 47834.67 2015-10-21 16:07:28.000 294 21189.18 89.75 42885.56 47834.66 2015-10-21 16:07:29.000 294 21189.20 89.72 42885.58 47834.71 2015-10-21 16:07:30.000 294 21189.20 89.67 42885.63 47834.76 2015-10-21 16:07:31.000 294 21189.23 89.64 42885.66 47834.79 2015-10-21 16:07:32.000 294 21189.28 89.64 42885.70 47834.81 2015-10-21 16:07:33.000 294 21189.27 89.62 42885.72 47834.83 2015-10-21 16:07:34.000 294 21189.25 89.63 42885.75 47834.89 2015-10-21 16:07:35.000 294 21189.23 89.64 42885.75 47834.90 2015-10-21 16:07:36.000 294 21189.23 89.70 42885.75 47834.89 2015-10-21 16:07:37.000 294 21189.18 89.75 42885.72 47834.87 2015-10-21 16:07:38.000 294 21189.15 89.80 42885.71 47834.84 2015-10-21 16:07:39.000 294 21189.12 89.86 42885.65 47834.80 2015-10-21 16:07:40.000 294 21189.10 89.97 42885.62 47834.75 2015-10-21 16:07:41.000 294 21189.09 90.07 42885.54 47834.67 2015-10-21 16:07:42.000 294 21189.10 90.11 42885.46 47834.61 2015-10-21 16:07:43.000 294 21189.10 90.13 42885.41 47834.56 2015-10-21 16:07:44.000 294 21189.10 90.19 42885.36 47834.52 2015-10-21 16:07:45.000 294 21189.15 90.21 42885.33 47834.49 2015-10-21 16:07:46.000 294 21189.18 90.22 42885.37 47834.51 2015-10-21 16:07:47.000 294 21189.19 90.23 42885.41 47834.53 2015-10-21 16:07:48.000 294 21189.19 90.24 42885.47 47834.57 2015-10-21 16:07:49.000 294 21189.19 90.26 42885.47 47834.59 2015-10-21 16:07:50.000 294 21189.20 90.26 42885.50 47834.63 2015-10-21 16:07:51.000 294 21189.19 90.26 42885.53 47834.67 2015-10-21 16:07:52.000 294 21189.20 90.25 42885.55 47834.68 2015-10-21 16:07:53.000 294 21189.19 90.28 42885.55 47834.70 2015-10-21 16:07:54.000 294 21189.17 90.30 42885.55 47834.70 2015-10-21 16:07:55.000 294 21189.16 90.29 42885.57 47834.69 2015-10-21 16:07:56.000 294 21189.15 90.28 42885.61 47834.70 2015-10-21 16:07:57.000 294 21189.12 90.30 42885.58 47834.68 2015-10-21 16:07:58.000 294 21189.08 90.32 42885.54 47834.68 2015-10-21 16:07:59.000 294 21189.04 90.32 42885.55 47834.64 2015-10-21 16:08:00.000 294 21189.03 90.33 42885.57 47834.62 2015-10-21 16:08:01.000 294 21189.01 90.35 42885.57 47834.63 2015-10-21 16:08:02.000 294 21188.96 90.36 42885.53 47834.61 2015-10-21 16:08:03.000 294 21188.90 90.32 42885.47 47834.57 2015-10-21 16:08:04.000 294 21188.92 90.29 42885.46 47834.56 2015-10-21 16:08:05.000 294 21188.89 90.27 42885.45 47834.52 2015-10-21 16:08:06.000 294 21188.89 90.28 42885.46 47834.48 2015-10-21 16:08:07.000 294 21188.87 90.28 42885.46 47834.49 2015-10-21 16:08:08.000 294 21188.85 90.28 42885.41 47834.47 2015-10-21 16:08:09.000 294 21188.85 90.28 42885.39 47834.41 2015-10-21 16:08:10.000 294 21188.88 90.24 42885.42 47834.44 2015-10-21 16:08:11.000 294 21188.95 90.16 42885.43 47834.42 2015-10-21 16:08:12.000 294 21188.97 90.10 42885.45 47834.50 2015-10-21 16:08:13.000 294 21188.99 90.05 42885.48 47834.53 2015-10-21 16:08:14.000 294 21188.98 89.98 42885.55 47834.59 2015-10-21 16:08:15.000 294 21189.04 89.94 42885.63 47834.62 2015-10-21 16:08:16.000 294 21189.04 89.91 42885.63 47834.65 2015-10-21 16:08:17.000 294 21189.06 89.87 42885.66 47834.70 2015-10-21 16:08:18.000 294 21189.07 89.83 42885.65 47834.73 2015-10-21 16:08:19.000 294 21189.08 89.78 42885.68 47834.77 2015-10-21 16:08:20.000 294 21189.06 89.77 42885.72 47834.78 2015-10-21 16:08:21.000 294 21189.06 89.76 42885.75 47834.81 2015-10-21 16:08:22.000 294 21189.09 89.77 42885.74 47834.82 2015-10-21 16:08:23.000 294 21189.06 89.82 42885.73 47834.85 2015-10-21 16:08:24.000 294 21189.06 89.89 42885.68 47834.80 2015-10-21 16:08:25.000 294 21189.07 89.90 42885.64 47834.77 2015-10-21 16:08:26.000 294 21189.07 89.90 42885.56 47834.72 2015-10-21 16:08:27.000 294 21189.05 89.90 42885.52 47834.67 2015-10-21 16:08:28.000 294 21189.01 89.90 42885.54 47834.65 2015-10-21 16:08:29.000 294 21189.02 89.92 42885.49 47834.62 2015-10-21 16:08:30.000 294 21189.02 89.94 42885.41 47834.57 2015-10-21 16:08:31.000 294 21188.99 90.03 42885.37 47834.54 2015-10-21 16:08:32.000 294 21188.98 90.06 42885.31 47834.45 2015-10-21 16:08:33.000 294 21189.00 90.07 42885.26 47834.39 2015-10-21 16:08:34.000 294 21189.01 90.06 42885.21 47834.36 2015-10-21 16:08:35.000 294 21189.02 90.01 42885.20 47834.34 2015-10-21 16:08:36.000 294 21189.05 90.01 42885.24 47834.33 2015-10-21 16:08:37.000 294 21189.06 90.06 42885.23 47834.34 2015-10-21 16:08:38.000 294 21189.07 90.10 42885.21 47834.35 2015-10-21 16:08:39.000 294 21189.06 90.11 42885.22 47834.34 2015-10-21 16:08:40.000 294 21189.02 90.15 42885.24 47834.33 2015-10-21 16:08:41.000 294 21189.02 90.14 42885.22 47834.30 2015-10-21 16:08:42.000 294 21189.01 90.14 42885.23 47834.30 2015-10-21 16:08:43.000 294 21188.95 90.15 42885.25 47834.30 2015-10-21 16:08:44.000 294 21188.95 90.14 42885.24 47834.32 2015-10-21 16:08:45.000 294 21188.91 90.14 42885.23 47834.30 2015-10-21 16:08:46.000 294 21188.86 90.15 42885.28 47834.32 2015-10-21 16:08:47.000 294 21188.86 90.14 42885.31 47834.32 2015-10-21 16:08:48.000 294 21188.88 90.13 42885.33 47834.36 2015-10-21 16:08:49.000 294 21188.88 90.09 42885.38 47834.37 2015-10-21 16:08:50.000 294 21188.86 90.06 42885.43 47834.42 2015-10-21 16:08:51.000 294 21188.86 90.04 42885.48 47834.44 2015-10-21 16:08:52.000 294 21188.83 90.07 42885.48 47834.51 2015-10-21 16:08:53.000 294 21188.82 90.13 42885.52 47834.49 2015-10-21 16:08:54.000 294 21188.80 90.18 42885.50 47834.51 2015-10-21 16:08:55.000 294 21188.74 90.26 42885.47 47834.47 2015-10-21 16:08:56.000 294 21188.71 90.32 42885.41 47834.41 2015-10-21 16:08:57.000 294 21188.69 90.36 42885.36 47834.36 2015-10-21 16:08:58.000 294 21188.66 90.35 42885.33 47834.30 2015-10-21 16:08:59.000 294 21188.69 90.30 42885.31 47834.27 2015-10-21 16:09:00.000 294 21188.67 90.32 42885.32 47834.28 2015-10-21 16:09:01.000 294 21188.62 90.38 42885.32 47834.28 2015-10-21 16:09:02.000 294 21188.60 90.36 42885.28 47834.23 2015-10-21 16:09:03.000 294 21188.59 90.32 42885.28 47834.21 2015-10-21 16:09:04.000 294 21188.59 90.29 42885.29 47834.21 2015-10-21 16:09:05.000 294 21188.54 90.27 42885.30 47834.18 2015-10-21 16:09:06.000 294 21188.54 90.29 42885.34 47834.20 2015-10-21 16:09:07.000 294 21188.57 90.28 42885.36 47834.23 2015-10-21 16:09:08.000 294 21188.62 90.25 42885.37 47834.25 2015-10-21 16:09:09.000 294 21188.65 90.20 42885.38 47834.27 2015-10-21 16:09:10.000 294 21188.67 90.18 42885.41 47834.30 2015-10-21 16:09:11.000 294 21188.68 90.17 42885.44 47834.33 2015-10-21 16:09:12.000 294 21188.69 90.17 42885.43 47834.34 2015-10-21 16:09:13.000 294 21188.72 90.18 42885.41 47834.36 2015-10-21 16:09:14.000 294 21188.72 90.18 42885.42 47834.37 2015-10-21 16:09:15.000 294 21188.70 90.15 42885.46 47834.37 2015-10-21 16:09:16.000 294 21188.68 90.14 42885.47 47834.36 2015-10-21 16:09:17.000 294 21188.66 90.14 42885.45 47834.36 2015-10-21 16:09:18.000 294 21188.67 90.11 42885.43 47834.37 2015-10-21 16:09:19.000 294 21188.71 90.05 42885.46 47834.38 2015-10-21 16:09:20.000 294 21188.75 90.03 42885.49 47834.38 2015-10-21 16:09:21.000 294 21188.74 89.98 42885.50 47834.42 2015-10-21 16:09:22.000 294 21188.78 89.94 42885.51 47834.44 2015-10-21 16:09:23.000 294 21188.79 89.92 42885.53 47834.45 2015-10-21 16:09:24.000 294 21188.83 89.90 42885.58 47834.46 2015-10-21 16:09:25.000 294 21188.83 89.85 42885.58 47834.54 2015-10-21 16:09:26.000 294 21188.88 89.80 42885.61 47834.56 2015-10-21 16:09:27.000 294 21188.91 89.77 42885.63 47834.59 2015-10-21 16:09:28.000 294 21188.90 89.75 42885.64 47834.61 2015-10-21 16:09:29.000 294 21188.92 89.73 42885.66 47834.66 2015-10-21 16:09:30.000 294 21188.91 89.76 42885.65 47834.66 2015-10-21 16:09:31.000 294 21188.86 89.77 42885.67 47834.67 2015-10-21 16:09:32.000 294 21188.88 89.78 42885.66 47834.62 2015-10-21 16:09:33.000 294 21188.86 89.81 42885.64 47834.61 2015-10-21 16:09:34.000 294 21188.85 89.80 42885.63 47834.62 2015-10-21 16:09:35.000 294 21188.86 89.77 42885.61 47834.61 2015-10-21 16:09:36.000 294 21188.86 89.72 42885.63 47834.60 2015-10-21 16:09:37.000 294 21188.84 89.71 42885.69 47834.64 2015-10-21 16:09:38.000 294 21188.85 89.72 42885.68 47834.66 2015-10-21 16:09:39.000 294 21188.79 89.74 42885.69 47834.63 2015-10-21 16:09:40.000 294 21188.74 89.73 42885.68 47834.62 2015-10-21 16:09:41.000 294 21188.68 89.74 42885.70 47834.59 2015-10-21 16:09:42.000 294 21188.65 89.74 42885.67 47834.57 2015-10-21 16:09:43.000 294 21188.60 89.74 42885.70 47834.56 2015-10-21 16:09:44.000 294 21188.58 89.76 42885.70 47834.57 2015-10-21 16:09:45.000 294 21188.57 89.76 42885.70 47834.57 2015-10-21 16:09:46.000 294 21188.55 89.71 42885.69 47834.57 2015-10-21 16:09:47.000 294 21188.56 89.71 42885.72 47834.56 2015-10-21 16:09:48.000 294 21188.55 89.67 42885.76 47834.61 2015-10-21 16:09:49.000 294 21188.50 89.62 42885.75 47834.58 2015-10-21 16:09:50.000 294 21188.49 89.57 42885.79 47834.58 2015-10-21 16:09:51.000 294 21188.48 89.53 42885.80 47834.57 2015-10-21 16:09:52.000 294 21188.44 89.50 42885.80 47834.58 2015-10-21 16:09:53.000 294 21188.43 89.48 42885.84 47834.61 2015-10-21 16:09:54.000 294 21188.44 89.46 42885.82 47834.61 2015-10-21 16:09:55.000 294 21188.42 89.42 42885.82 47834.61 2015-10-21 16:09:56.000 294 21188.39 89.38 42885.81 47834.59 2015-10-21 16:09:57.000 294 21188.39 89.39 42885.82 47834.63 2015-10-21 16:09:58.000 294 21188.36 89.45 42885.79 47834.58 2015-10-21 16:09:59.000 294 21188.37 89.47 42885.74 47834.55 2015-10-21 16:10:00.000 294 21188.36 89.43 42885.71 47834.51 2015-10-21 16:10:01.000 294 21188.37 89.40 42885.70 47834.51 2015-10-21 16:10:02.000 294 21188.39 89.39 42885.68 47834.48 2015-10-21 16:10:03.000 294 21188.39 89.39 42885.71 47834.50 2015-10-21 16:10:04.000 294 21188.39 89.41 42885.70 47834.47 2015-10-21 16:10:05.000 294 21188.38 89.41 42885.68 47834.49 2015-10-21 16:10:06.000 294 21188.38 89.41 42885.69 47834.47 2015-10-21 16:10:07.000 294 21188.39 89.39 42885.67 47834.45 2015-10-21 16:10:08.000 294 21188.39 89.35 42885.69 47834.48 2015-10-21 16:10:09.000 294 21188.36 89.36 42885.67 47834.47 2015-10-21 16:10:10.000 294 21188.33 89.39 42885.64 47834.42 2015-10-21 16:10:11.000 294 21188.34 89.39 42885.64 47834.42 2015-10-21 16:10:12.000 294 21188.35 89.38 42885.62 47834.36 2015-10-21 16:10:13.000 294 21188.34 89.37 42885.60 47834.38 2015-10-21 16:10:14.000 294 21188.35 89.36 42885.57 47834.40 2015-10-21 16:10:15.000 294 21188.39 89.34 42885.58 47834.35 2015-10-21 16:10:16.000 294 21188.41 89.31 42885.59 47834.37 2015-10-21 16:10:17.000 294 21188.41 89.30 42885.59 47834.37 2015-10-21 16:10:18.000 294 21188.43 89.29 42885.58 47834.39 2015-10-21 16:10:19.000 294 21188.46 89.25 42885.60 47834.40 2015-10-21 16:10:20.000 294 21188.49 89.19 42885.60 47834.42 2015-10-21 16:10:21.000 294 21188.48 89.14 42885.65 47834.46 2015-10-21 16:10:22.000 294 21188.50 89.12 42885.67 47834.47 2015-10-21 16:10:23.000 294 21188.49 89.14 42885.68 47834.51 2015-10-21 16:10:24.000 294 21188.52 89.14 42885.69 47834.51 2015-10-21 16:10:25.000 294 21188.51 89.14 42885.70 47834.50 2015-10-21 16:10:26.000 294 21188.49 89.17 42885.71 47834.55 2015-10-21 16:10:27.000 294 21188.47 89.21 42885.71 47834.52 2015-10-21 16:10:28.000 294 21188.45 89.27 42885.68 47834.51 2015-10-21 16:10:29.000 294 21188.39 89.34 42885.67 47834.50 2015-10-21 16:10:30.000 294 21188.37 89.40 42885.62 47834.43 2015-10-21 16:10:31.000 294 21188.32 89.41 42885.59 47834.39 2015-10-21 16:10:32.000 294 21188.29 89.41 42885.58 47834.33 2015-10-21 16:10:33.000 294 21188.28 89.40 42885.57 47834.33 2015-10-21 16:10:34.000 294 21188.33 89.42 42885.55 47834.31 2015-10-21 16:10:35.000 294 21188.34 89.43 42885.57 47834.34 2015-10-21 16:10:36.000 294 21188.37 89.42 42885.54 47834.31 2015-10-21 16:10:37.000 294 21188.37 89.43 42885.50 47834.32 2015-10-21 16:10:38.000 294 21188.40 89.41 42885.49 47834.33 2015-10-21 16:10:39.000 294 21188.45 89.37 42885.50 47834.33 2015-10-21 16:10:40.000 294 21188.51 89.32 42885.51 47834.35 2015-10-21 16:10:41.000 294 21188.51 89.33 42885.51 47834.37 2015-10-21 16:10:42.000 294 21188.54 89.31 42885.50 47834.38 2015-10-21 16:10:43.000 294 21188.56 89.29 42885.48 47834.38 2015-10-21 16:10:44.000 294 21188.59 89.28 42885.49 47834.40 2015-10-21 16:10:45.000 294 21188.60 89.30 42885.49 47834.40 2015-10-21 16:10:46.000 294 21188.59 89.31 42885.44 47834.40 2015-10-21 16:10:47.000 294 21188.60 89.29 42885.47 47834.38 2015-10-21 16:10:48.000 294 21188.62 89.28 42885.50 47834.38 2015-10-21 16:10:49.000 294 21188.64 89.27 42885.51 47834.40 2015-10-21 16:10:50.000 294 21188.63 89.30 42885.46 47834.40 2015-10-21 16:10:51.000 294 21188.63 89.27 42885.48 47834.38 2015-10-21 16:10:52.000 294 21188.65 89.27 42885.46 47834.40 2015-10-21 16:10:53.000 294 21188.63 89.29 42885.46 47834.37 2015-10-21 16:10:54.000 294 21188.65 89.33 42885.47 47834.36 2015-10-21 16:10:55.000 294 21188.66 89.37 42885.42 47834.38 2015-10-21 16:10:56.000 294 21188.69 89.39 42885.40 47834.37 2015-10-21 16:10:57.000 294 21188.71 89.42 42885.38 47834.35 2015-10-21 16:10:58.000 294 21188.72 89.45 42885.37 47834.34 2015-10-21 16:10:59.000 294 21188.70 89.49 42885.36 47834.33 2015-10-21 16:11:00.000 294 21188.74 89.52 42885.35 47834.34 2015-10-21 16:11:01.000 294 21188.72 89.54 42885.33 47834.33 2015-10-21 16:11:02.000 294 21188.73 89.53 42885.34 47834.33 2015-10-21 16:11:03.000 294 21188.73 89.53 42885.38 47834.33 2015-10-21 16:11:04.000 294 21188.68 89.49 42885.37 47834.31 2015-10-21 16:11:05.000 294 21188.64 89.44 42885.41 47834.31 2015-10-21 16:11:06.000 294 21188.67 89.46 42885.40 47834.35 2015-10-21 16:11:07.000 294 21188.67 89.47 42885.42 47834.36 2015-10-21 16:11:08.000 294 21188.67 89.47 42885.38 47834.36 2015-10-21 16:11:09.000 294 21188.71 89.47 42885.36 47834.34 2015-10-21 16:11:10.000 294 21188.74 89.45 42885.35 47834.35 2015-10-21 16:11:11.000 294 21188.78 89.43 42885.31 47834.34 2015-10-21 16:11:12.000 294 21188.77 89.38 42885.31 47834.32 2015-10-21 16:11:13.000 294 21188.78 89.32 42885.33 47834.32 2015-10-21 16:11:14.000 294 21188.80 89.29 42885.35 47834.33 2015-10-21 16:11:15.000 294 21188.82 89.25 42885.34 47834.35 2015-10-21 16:11:16.000 294 21188.84 89.20 42885.39 47834.36 2015-10-21 16:11:17.000 294 21188.90 89.18 42885.40 47834.38 2015-10-21 16:11:18.000 294 21188.94 89.18 42885.37 47834.42 2015-10-21 16:11:19.000 294 21188.98 89.13 42885.37 47834.43 2015-10-21 16:11:20.000 294 21189.01 89.12 42885.38 47834.45 2015-10-21 16:11:21.000 294 21189.03 89.11 42885.39 47834.48 2015-10-21 16:11:22.000 294 21189.08 89.09 42885.38 47834.51 2015-10-21 16:11:23.000 294 21189.15 89.05 42885.37 47834.52 2015-10-21 16:11:24.000 294 21189.09 89.01 42885.42 47834.50 2015-10-21 16:11:25.000 294 21189.10 89.00 42885.44 47834.56 2015-10-21 16:11:26.000 294 21189.11 88.99 42885.45 47834.57 2015-10-21 16:11:27.000 294 21189.12 89.00 42885.47 47834.61 2015-10-21 16:11:28.000 294 21189.10 89.00 42885.48 47834.62 2015-10-21 16:11:29.000 294 21189.10 89.03 42885.50 47834.64 2015-10-21 16:11:30.000 294 21189.06 89.10 42885.50 47834.62 2015-10-21 16:11:31.000 294 21189.05 89.15 42885.48 47834.59 2015-10-21 16:11:32.000 294 21189.04 89.22 42885.44 47834.58 2015-10-21 16:11:33.000 294 21189.03 89.22 42885.43 47834.55 2015-10-21 16:11:34.000 294 21188.98 89.22 42885.40 47834.51 2015-10-21 16:11:35.000 294 21188.96 89.21 42885.37 47834.47 2015-10-21 16:11:36.000 294 21188.94 89.19 42885.40 47834.47 2015-10-21 16:11:37.000 294 21188.93 89.20 42885.38 47834.46 2015-10-21 16:11:38.000 294 21188.92 89.19 42885.36 47834.46 2015-10-21 16:11:39.000 294 21188.92 89.19 42885.37 47834.44 2015-10-21 16:11:40.000 294 21188.92 89.21 42885.36 47834.46 2015-10-21 16:11:41.000 294 21188.96 89.23 42885.37 47834.43 2015-10-21 16:11:42.000 294 21188.94 89.26 42885.32 47834.44 2015-10-21 16:11:43.000 294 21188.96 89.28 42885.31 47834.40 2015-10-21 16:11:44.000 294 21188.99 89.30 42885.30 47834.39 2015-10-21 16:11:45.000 294 21189.03 89.34 42885.29 47834.38 2015-10-21 16:11:46.000 294 21189.05 89.34 42885.25 47834.38 2015-10-21 16:11:47.000 294 21189.06 89.38 42885.22 47834.38 2015-10-21 16:11:48.000 294 21189.10 89.48 42885.19 47834.36 2015-10-21 16:11:49.000 294 21189.09 89.59 42885.15 47834.33 2015-10-21 16:11:50.000 294 21189.09 89.67 42885.10 47834.30 2015-10-21 16:11:51.000 294 21189.11 89.72 42885.05 47834.25 2015-10-21 16:11:52.000 294 21189.11 89.76 42885.05 47834.22 2015-10-21 16:11:53.000 294 21189.14 89.76 42885.05 47834.23 2015-10-21 16:11:54.000 294 21189.16 89.77 42885.01 47834.22 2015-10-21 16:11:55.000 294 21189.16 89.78 42885.02 47834.20 2015-10-21 16:11:56.000 294 21189.13 89.79 42885.04 47834.23 2015-10-21 16:11:57.000 294 21189.14 89.84 42885.03 47834.23 2015-10-21 16:11:58.000 294 21189.15 89.89 42885.04 47834.23 2015-10-21 16:11:59.000 294 21189.13 89.92 42885.10 47834.25 2015-10-21 16:12:00.000 294 21189.09 89.97 42885.09 47834.25 2015-10-21 16:12:01.000 294 21189.10 90.04 42885.11 47834.25 2015-10-21 16:12:02.000 294 21189.12 90.07 42885.12 47834.26 2015-10-21 16:12:03.000 294 21189.11 90.11 42885.08 47834.27 2015-10-21 16:12:04.000 294 21189.11 90.14 42885.10 47834.27 2015-10-21 16:12:05.000 294 21189.11 90.19 42885.12 47834.29 2015-10-21 16:12:06.000 294 21189.10 90.23 42885.11 47834.27 2015-10-21 16:12:07.000 294 21189.08 90.28 42885.10 47834.26 2015-10-21 16:12:08.000 294 21189.02 90.32 42885.13 47834.26 2015-10-21 16:12:09.000 294 21188.98 90.37 42885.14 47834.24 2015-10-21 16:12:10.000 294 21188.97 90.39 42885.12 47834.20 2015-10-21 16:12:11.000 294 21188.92 90.41 42885.08 47834.19 2015-10-21 16:12:12.000 294 21188.91 90.37 42885.09 47834.17 2015-10-21 16:12:13.000 294 21188.89 90.37 42885.14 47834.18 2015-10-21 16:12:14.000 294 21188.85 90.36 42885.13 47834.16 2015-10-21 16:12:15.000 294 21188.85 90.32 42885.17 47834.17 2015-10-21 16:12:16.000 294 21188.85 90.27 42885.20 47834.17 2015-10-21 16:12:17.000 294 21188.83 90.19 42885.21 47834.20 2015-10-21 16:12:18.000 294 21188.81 90.11 42885.28 47834.25 2015-10-21 16:12:19.000 294 21188.81 90.06 42885.33 47834.29 2015-10-21 16:12:20.000 294 21188.75 90.05 42885.40 47834.37 2015-10-21 16:12:21.000 294 21188.72 90.05 42885.46 47834.38 2015-10-21 16:12:22.000 294 21188.71 90.04 42885.49 47834.42 2015-10-21 16:12:23.000 294 21188.71 90.07 42885.47 47834.42 2015-10-21 16:12:24.000 294 21188.68 90.11 42885.52 47834.44 2015-10-21 16:12:25.000 294 21188.68 90.15 42885.53 47834.43 2015-10-21 16:12:26.000 294 21188.68 90.17 42885.54 47834.44 2015-10-21 16:12:27.000 294 21188.68 90.21 42885.52 47834.42 2015-10-21 16:12:28.000 294 21188.69 90.27 42885.46 47834.44 2015-10-21 16:12:29.000 294 21188.73 90.28 42885.47 47834.42 2015-10-21 16:12:30.000 294 21188.78 90.29 42885.46 47834.45 2015-10-21 16:12:31.000 294 21188.85 90.31 42885.44 47834.42 2015-10-21 16:12:32.000 294 21188.86 90.34 42885.44 47834.44 2015-10-21 16:12:33.000 294 21188.95 90.31 42885.43 47834.45 2015-10-21 16:12:34.000 294 21188.98 90.30 42885.41 47834.48 2015-10-21 16:12:35.000 294 21189.01 90.30 42885.42 47834.48 2015-10-21 16:12:36.000 294 21189.04 90.32 42885.44 47834.50 2015-10-21 16:12:37.000 294 21189.06 90.34 42885.43 47834.49 2015-10-21 16:12:38.000 294 21189.05 90.36 42885.41 47834.51 2015-10-21 16:12:39.000 294 21189.06 90.37 42885.40 47834.47 2015-10-21 16:12:40.000 294 21189.08 90.37 42885.38 47834.49 2015-10-21 16:12:41.000 294 21189.09 90.36 42885.33 47834.46 2015-10-21 16:12:42.000 294 21189.11 90.33 42885.37 47834.48 2015-10-21 16:12:43.000 294 21189.12 90.30 42885.38 47834.47 2015-10-21 16:12:44.000 294 21189.16 90.29 42885.34 47834.47 2015-10-21 16:12:45.000 294 21189.24 90.29 42885.36 47834.55 2015-10-21 16:12:46.000 294 21189.29 90.29 42885.38 47834.57 2015-10-21 16:12:47.000 294 21189.30 90.34 42885.38 47834.60 2015-10-21 16:12:48.000 294 21189.32 90.37 42885.37 47834.64 2015-10-21 16:12:49.000 294 21189.31 90.41 42885.40 47834.63 2015-10-21 16:12:50.000 294 21189.28 90.45 42885.40 47834.61 2015-10-21 16:12:51.000 294 21189.24 90.52 42885.40 47834.61 2015-10-21 16:12:52.000 294 21189.20 90.59 42885.41 47834.60 2015-10-21 16:12:53.000 294 21189.16 90.68 42885.40 47834.57 2015-10-21 16:12:54.000 294 21189.08 90.71 42885.39 47834.55 2015-10-21 16:12:55.000 294 21189.01 90.75 42885.39 47834.48 2015-10-21 16:12:56.000 294 21188.91 90.77 42885.37 47834.45 2015-10-21 16:12:57.000 294 21188.80 90.77 42885.43 47834.41 2015-10-21 16:12:58.000 294 21188.71 90.77 42885.45 47834.40 2015-10-21 16:12:59.000 294 21188.58 90.81 42885.47 47834.40 2015-10-21 16:13:00.000 294 21188.49 90.85 42885.49 47834.37 2015-10-21 16:13:01.000 294 21188.44 90.93 42885.53 47834.36 2015-10-21 16:13:02.000 294 21188.36 91.01 42885.55 47834.35 2015-10-21 16:13:03.000 294 21188.29 91.06 42885.55 47834.31 2015-10-21 16:13:04.000 294 21188.17 91.12 42885.55 47834.28 2015-10-21 16:13:05.000 294 21188.03 91.17 42885.57 47834.26 2015-10-21 16:13:06.000 294 21187.94 91.26 42885.56 47834.16 2015-10-21 16:13:07.000 294 21187.85 91.34 42885.56 47834.12 2015-10-21 16:13:08.000 294 21187.75 91.38 42885.52 47834.08 2015-10-21 16:13:09.000 294 21187.67 91.38 42885.54 47834.04 2015-10-21 16:13:10.000 294 21187.62 91.38 42885.54 47833.98 2015-10-21 16:13:11.000 294 21187.56 91.34 42885.53 47833.97 2015-10-21 16:13:12.000 294 21187.48 91.34 42885.59 47833.94 2015-10-21 16:13:13.000 294 21187.47 91.35 42885.60 47833.93 2015-10-21 16:13:14.000 294 21187.46 91.38 42885.58 47833.91 2015-10-21 16:13:15.000 294 21187.45 91.36 42885.54 47833.91 2015-10-21 16:13:16.000 294 21187.48 91.33 42885.55 47833.90 2015-10-21 16:13:17.000 294 21187.57 91.31 42885.52 47833.92 2015-10-21 16:13:18.000 294 21187.61 91.29 42885.50 47833.92 2015-10-21 16:13:19.000 294 21187.63 91.25 42885.50 47833.94 2015-10-21 16:13:20.000 294 21187.73 91.20 42885.51 47833.97 2015-10-21 16:13:21.000 294 21187.83 91.16 42885.53 47834.01 2015-10-21 16:13:22.000 294 21187.93 91.08 42885.54 47834.06 2015-10-21 16:13:23.000 294 21188.05 91.01 42885.55 47834.12 2015-10-21 16:13:24.000 294 21188.17 90.98 42885.54 47834.17 2015-10-21 16:13:25.000 294 21188.29 90.95 42885.54 47834.23 2015-10-21 16:13:26.000 294 21188.36 90.90 42885.52 47834.26 2015-10-21 16:13:27.000 294 21188.46 90.84 42885.52 47834.30 2015-10-21 16:13:28.000 294 21188.56 90.77 42885.51 47834.32 2015-10-21 16:13:29.000 294 21188.66 90.70 42885.50 47834.37 2015-10-21 16:13:30.000 294 21188.73 90.64 42885.53 47834.41 2015-10-21 16:13:31.000 294 21188.81 90.57 42885.56 47834.47 2015-10-21 16:13:32.000 294 21188.86 90.50 42885.55 47834.53 2015-10-21 16:13:33.000 294 21188.90 90.47 42885.59 47834.56 2015-10-21 16:13:34.000 294 21188.90 90.44 42885.59 47834.59 2015-10-21 16:13:35.000 294 21188.89 90.43 42885.63 47834.61 2015-10-21 16:13:36.000 294 21188.87 90.38 42885.65 47834.65 2015-10-21 16:13:37.000 294 21188.84 90.38 42885.69 47834.63 2015-10-21 16:13:38.000 294 21188.80 90.42 42885.70 47834.66 2015-10-21 16:13:39.000 294 21188.76 90.48 42885.69 47834.63 2015-10-21 16:13:40.000 294 21188.72 90.50 42885.69 47834.64 2015-10-21 16:13:41.000 294 21188.65 90.51 42885.71 47834.58 2015-10-21 16:13:42.000 294 21188.59 90.53 42885.69 47834.57 2015-10-21 16:13:43.000 294 21188.52 90.54 42885.68 47834.54 2015-10-21 16:13:44.000 294 21188.39 90.57 42885.69 47834.51 2015-10-21 16:13:45.000 294 21188.32 90.59 42885.69 47834.46 2015-10-21 16:13:46.000 294 21188.26 90.64 42885.65 47834.41 2015-10-21 16:13:47.000 294 21188.20 90.66 42885.62 47834.37 2015-10-21 16:13:48.000 294 21188.16 90.65 42885.58 47834.32 2015-10-21 16:13:49.000 294 21188.13 90.65 42885.56 47834.26 2015-10-21 16:13:50.000 294 21188.11 90.62 42885.56 47834.25 2015-10-21 16:13:51.000 294 21188.10 90.59 42885.60 47834.23 2015-10-21 16:13:52.000 294 21188.13 90.56 42885.58 47834.23 2015-10-21 16:13:53.000 294 21188.16 90.57 42885.56 47834.24 2015-10-21 16:13:54.000 294 21188.17 90.61 42885.52 47834.25 2015-10-21 16:13:55.000 294 21188.19 90.59 42885.52 47834.27 2015-10-21 16:13:56.000 294 21188.18 90.55 42885.47 47834.25 2015-10-21 16:13:57.000 294 21188.15 90.56 42885.48 47834.20 2015-10-21 16:13:58.000 294 21188.13 90.61 42885.44 47834.20 2015-10-21 16:13:59.000 294 21188.14 90.64 42885.40 47834.12 2015-10-21 16:14:00.000 294 21188.14 90.65 42885.38 47834.12 2015-10-21 16:14:01.000 294 21188.13 90.64 42885.35 47834.08 2015-10-21 16:14:02.000 294 21188.10 90.66 42885.34 47834.08 2015-10-21 16:14:03.000 294 21188.07 90.70 42885.35 47834.04 2015-10-21 16:14:04.000 294 21188.03 90.72 42885.38 47834.01 2015-10-21 16:14:05.000 294 21188.00 90.72 42885.34 47833.98 2015-10-21 16:14:06.000 294 21187.97 90.71 42885.33 47833.96 2015-10-21 16:14:07.000 294 21187.97 90.71 42885.31 47833.93 2015-10-21 16:14:08.000 294 21187.94 90.72 42885.28 47833.93 2015-10-21 16:14:09.000 294 21187.93 90.73 42885.26 47833.92 2015-10-21 16:14:10.000 294 21187.98 90.72 42885.25 47833.92 2015-10-21 16:14:11.000 294 21187.98 90.77 42885.26 47833.90 2015-10-21 16:14:12.000 294 21187.99 90.79 42885.20 47833.90 2015-10-21 16:14:13.000 294 21188.01 90.81 42885.22 47833.89 2015-10-21 16:14:14.000 294 21188.02 90.84 42885.19 47833.88 2015-10-21 16:14:15.000 294 21188.06 90.83 42885.20 47833.88 2015-10-21 16:14:16.000 294 21188.12 90.78 42885.21 47833.89 2015-10-21 16:14:17.000 294 21188.18 90.73 42885.26 47833.93 2015-10-21 16:14:18.000 294 21188.21 90.71 42885.29 47833.97 2015-10-21 16:14:19.000 294 21188.29 90.69 42885.28 47834.03 2015-10-21 16:14:20.000 294 21188.36 90.69 42885.27 47834.04 2015-10-21 16:14:21.000 294 21188.41 90.67 42885.29 47834.07 2015-10-21 16:14:22.000 294 21188.44 90.67 42885.28 47834.10 2015-10-21 16:14:23.000 294 21188.48 90.70 42885.26 47834.09 2015-10-21 16:14:24.000 294 21188.49 90.73 42885.20 47834.11 2015-10-21 16:14:25.000 294 21188.48 90.74 42885.19 47834.07 2015-10-21 16:14:26.000 294 21188.50 90.71 42885.17 47834.06 2015-10-21 16:14:27.000 294 21188.51 90.70 42885.16 47834.04 2015-10-21 16:14:28.000 294 21188.51 90.71 42885.18 47834.03 2015-10-21 16:14:29.000 294 21188.53 90.66 42885.16 47834.03 2015-10-21 16:14:30.000 294 21188.53 90.62 42885.15 47834.02 2015-10-21 16:14:31.000 294 21188.51 90.63 42885.16 47834.04 2015-10-21 16:14:32.000 294 21188.51 90.62 42885.19 47834.05 2015-10-21 16:14:33.000 294 21188.52 90.60 42885.16 47834.04 2015-10-21 16:14:34.000 294 21188.49 90.61 42885.19 47834.03 2015-10-21 16:14:35.000 294 21188.46 90.58 42885.21 47834.06 2015-10-21 16:14:36.000 294 21188.44 90.58 42885.25 47834.06 2015-10-21 16:14:37.000 294 21188.41 90.59 42885.28 47834.09 2015-10-21 16:14:38.000 294 21188.40 90.58 42885.27 47834.10 2015-10-21 16:14:39.000 294 21188.41 90.60 42885.33 47834.15 2015-10-21 16:14:40.000 294 21188.37 90.62 42885.37 47834.14 2015-10-21 16:14:41.000 294 21188.37 90.65 42885.38 47834.15 2015-10-21 16:14:42.000 294 21188.39 90.67 42885.38 47834.18 2015-10-21 16:14:43.000 294 21188.36 90.69 42885.40 47834.18 2015-10-21 16:14:44.000 294 21188.35 90.71 42885.39 47834.18 2015-10-21 16:14:45.000 294 21188.31 90.76 42885.36 47834.18 2015-10-21 16:14:46.000 294 21188.29 90.79 42885.39 47834.14 2015-10-21 16:14:47.000 294 21188.28 90.80 42885.40 47834.13 2015-10-21 16:14:48.000 294 21188.23 90.79 42885.42 47834.13 2015-10-21 16:14:49.000 294 21188.24 90.77 42885.41 47834.13 2015-10-21 16:14:50.000 294 21188.28 90.73 42885.40 47834.11 2015-10-21 16:14:51.000 294 21188.25 90.72 42885.42 47834.14 2015-10-21 16:14:52.000 294 21188.25 90.70 42885.45 47834.17 2015-10-21 16:14:53.000 294 21188.25 90.71 42885.46 47834.18 2015-10-21 16:14:54.000 294 21188.30 90.66 42885.47 47834.19 2015-10-21 16:14:55.000 294 21188.30 90.61 42885.48 47834.21 2015-10-21 16:14:56.000 294 21188.31 90.54 42885.50 47834.23 2015-10-21 16:14:57.000 294 21188.33 90.45 42885.54 47834.26 2015-10-21 16:14:58.000 294 21188.38 90.39 42885.57 47834.29 2015-10-21 16:14:59.000 294 21188.41 90.33 42885.62 47834.35 2015-10-21 16:15:00.000 294 21188.43 90.31 42885.68 47834.41 2015-10-21 16:15:01.000 294 21188.47 90.33 42885.70 47834.45 2015-10-21 16:15:02.000 294 21188.53 90.38 42885.67 47834.53 2015-10-21 16:15:03.000 294 21188.58 90.40 42885.67 47834.52 2015-10-21 16:15:04.000 294 21188.66 90.39 42885.63 47834.52 2015-10-21 16:15:05.000 294 21188.75 90.36 42885.66 47834.55 2015-10-21 16:15:06.000 294 21188.82 90.35 42885.63 47834.58 2015-10-21 16:15:07.000 294 21188.83 90.32 42885.63 47834.59 2015-10-21 16:15:08.000 294 21188.85 90.26 42885.66 47834.61 2015-10-21 16:15:09.000 294 21188.90 90.26 42885.67 47834.64 2015-10-21 16:15:10.000 294 21188.98 90.28 42885.67 47834.67 2015-10-21 16:15:11.000 294 21189.05 90.28 42885.68 47834.73 2015-10-21 16:15:12.000 294 21189.08 90.32 42885.66 47834.72 2015-10-21 16:15:13.000 294 21189.08 90.34 42885.64 47834.73 2015-10-21 16:15:14.000 294 21189.08 90.39 42885.62 47834.72 2015-10-21 16:15:15.000 294 21189.06 90.45 42885.60 47834.69 2015-10-21 16:15:16.000 294 21189.07 90.50 42885.57 47834.67 2015-10-21 16:15:17.000 294 21189.07 90.51 42885.51 47834.63 2015-10-21 16:15:18.000 294 21189.01 90.48 42885.50 47834.61 2015-10-21 16:15:19.000 294 21188.95 90.45 42885.51 47834.59 2015-10-21 16:15:20.000 294 21188.88 90.46 42885.51 47834.59 2015-10-21 16:15:21.000 294 21188.87 90.47 42885.54 47834.55 2015-10-21 16:15:22.000 294 21188.86 90.45 42885.53 47834.56 2015-10-21 16:15:23.000 294 21188.83 90.45 42885.54 47834.55 2015-10-21 16:15:24.000 294 21188.84 90.44 42885.54 47834.55 2015-10-21 16:15:25.000 294 21188.83 90.42 42885.57 47834.54 2015-10-21 16:15:26.000 294 21188.83 90.39 42885.57 47834.57 2015-10-21 16:15:27.000 294 21188.85 90.34 42885.57 47834.57 2015-10-21 16:15:28.000 294 21188.82 90.33 42885.62 47834.59 2015-10-21 16:15:29.000 294 21188.82 90.30 42885.63 47834.59 2015-10-21 16:15:30.000 294 21188.86 90.28 42885.63 47834.60 2015-10-21 16:15:31.000 294 21188.86 90.22 42885.63 47834.59 2015-10-21 16:15:32.000 294 21188.90 90.17 42885.66 47834.66 2015-10-21 16:15:33.000 294 21188.92 90.12 42885.71 47834.71 2015-10-21 16:15:34.000 294 21188.94 90.13 42885.75 47834.75 2015-10-21 16:15:35.000 294 21188.99 90.15 42885.78 47834.77 2015-10-21 16:15:36.000 294 21189.00 90.20 42885.74 47834.81 2015-10-21 16:15:37.000 294 21189.04 90.23 42885.70 47834.78 2015-10-21 16:15:38.000 294 21189.05 90.23 42885.69 47834.76 2015-10-21 16:15:39.000 294 21189.09 90.21 42885.69 47834.73 2015-10-21 16:15:40.000 294 21189.11 90.18 42885.71 47834.77 2015-10-21 16:15:41.000 294 21189.17 90.13 42885.74 47834.79 2015-10-21 16:15:42.000 294 21189.23 90.06 42885.77 47834.85 2015-10-21 16:15:43.000 294 21189.26 90.06 42885.77 47834.88 2015-10-21 16:15:44.000 294 21189.29 90.06 42885.82 47834.93 2015-10-21 16:15:45.000 294 21189.31 90.10 42885.82 47834.98 2015-10-21 16:15:46.000 294 21189.36 90.14 42885.80 47834.99 2015-10-21 16:15:47.000 294 21189.39 90.16 42885.80 47835.00 2015-10-21 16:15:48.000 294 21189.39 90.20 42885.80 47834.99 2015-10-21 16:15:49.000 294 21189.36 90.25 42885.76 47835.00 2015-10-21 16:15:50.000 294 21189.28 90.35 42885.74 47834.94 2015-10-21 16:15:51.000 294 21189.22 90.42 42885.72 47834.90 2015-10-21 16:15:52.000 294 21189.18 90.44 42885.68 47834.85 2015-10-21 16:15:53.000 294 21189.12 90.46 42885.68 47834.79 2015-10-21 16:15:54.000 294 21189.07 90.50 42885.67 47834.73 2015-10-21 16:15:55.000 294 21188.98 90.55 42885.64 47834.72 2015-10-21 16:15:56.000 294 21188.92 90.58 42885.64 47834.69 2015-10-21 16:15:57.000 294 21188.84 90.62 42885.64 47834.63 2015-10-21 16:15:58.000 294 21188.83 90.64 42885.62 47834.60 2015-10-21 16:15:59.000 294 21188.78 90.64 42885.61 47834.60 2015-10-21 16:16:00.000 294 21188.79 90.64 42885.61 47834.58 2015-10-21 16:16:01.000 294 21188.84 90.62 42885.62 47834.60 2015-10-21 16:16:02.000 294 21188.89 90.56 42885.65 47834.62 2015-10-21 16:16:03.000 294 21188.94 90.54 42885.68 47834.65 2015-10-21 16:16:04.000 294 21188.98 90.53 42885.69 47834.72 2015-10-21 16:16:05.000 294 21189.01 90.52 42885.75 47834.79 2015-10-21 16:16:06.000 294 21189.07 90.54 42885.80 47834.81 2015-10-21 16:16:07.000 294 21189.09 90.52 42885.79 47834.84 2015-10-21 16:16:08.000 294 21189.09 90.55 42885.79 47834.84 2015-10-21 16:16:09.000 294 21189.13 90.58 42885.76 47834.89 2015-10-21 16:16:10.000 294 21189.17 90.61 42885.78 47834.90 2015-10-21 16:16:11.000 294 21189.19 90.65 42885.79 47834.91 2015-10-21 16:16:12.000 294 21189.23 90.67 42885.77 47834.91 2015-10-21 16:16:13.000 294 21189.24 90.70 42885.73 47834.92 2015-10-21 16:16:14.000 294 21189.28 90.68 42885.73 47834.91 2015-10-21 16:16:15.000 294 21189.30 90.68 42885.73 47834.91 2015-10-21 16:16:16.000 294 21189.29 90.64 42885.72 47834.90 2015-10-21 16:16:17.000 294 21189.26 90.63 42885.73 47834.92 2015-10-21 16:16:18.000 294 21189.26 90.62 42885.75 47834.92 2015-10-21 16:16:19.000 294 21189.28 90.60 42885.77 47834.91 2015-10-21 16:16:20.000 294 21189.28 90.55 42885.76 47834.91 2015-10-21 16:16:21.000 294 21189.26 90.53 42885.78 47834.93 2015-10-21 16:16:22.000 294 21189.25 90.49 42885.80 47834.94 2015-10-21 16:16:23.000 294 21189.25 90.46 42885.84 47834.97 2015-10-21 16:16:24.000 294 21189.24 90.45 42885.87 47834.99 2015-10-21 16:16:25.000 294 21189.21 90.41 42885.90 47835.01 2015-10-21 16:16:26.000 294 21189.18 90.43 42885.90 47835.03 2015-10-21 16:16:27.000 294 21189.20 90.44 42885.91 47835.02 2015-10-21 16:16:28.000 294 21189.19 90.44 42885.93 47835.02 2015-10-21 16:16:29.000 294 21189.20 90.41 42885.95 47835.01 2015-10-21 16:16:30.000 294 21189.23 90.42 42885.93 47835.05 2015-10-21 16:16:31.000 294 21189.26 90.42 42885.97 47835.08 2015-10-21 16:16:32.000 294 21189.23 90.41 42885.99 47835.10 2015-10-21 16:16:33.000 294 21189.23 90.42 42886.02 47835.10 2015-10-21 16:16:34.000 294 21189.25 90.43 42886.01 47835.13 2015-10-21 16:16:35.000 294 21189.28 90.42 42886.03 47835.14 2015-10-21 16:16:36.000 294 21189.29 90.40 42886.06 47835.13 2015-10-21 16:16:37.000 294 21189.30 90.38 42886.07 47835.19 2015-10-21 16:16:38.000 294 21189.33 90.37 42886.11 47835.22 2015-10-21 16:16:39.000 294 21189.37 90.33 42886.12 47835.24 2015-10-21 16:16:40.000 294 21189.39 90.36 42886.10 47835.27 2015-10-21 16:16:41.000 294 21189.42 90.41 42886.11 47835.29 2015-10-21 16:16:42.000 294 21189.41 90.40 42886.10 47835.28 2015-10-21 16:16:43.000 294 21189.41 90.41 42886.06 47835.26 2015-10-21 16:16:44.000 294 21189.42 90.43 42886.03 47835.25 2015-10-21 16:16:45.000 294 21189.43 90.39 42886.04 47835.25 2015-10-21 16:16:46.000 294 21189.42 90.35 42886.04 47835.26 2015-10-21 16:16:47.000 294 21189.41 90.34 42886.04 47835.26 2015-10-21 16:16:48.000 294 21189.41 90.34 42886.07 47835.26 2015-10-21 16:16:49.000 294 21189.41 90.32 42886.10 47835.27 2015-10-21 16:16:50.000 294 21189.38 90.32 42886.11 47835.28 2015-10-21 16:16:51.000 294 21189.34 90.33 42886.11 47835.27 2015-10-21 16:16:52.000 294 21189.29 90.33 42886.12 47835.25 2015-10-21 16:16:53.000 294 21189.25 90.33 42886.08 47835.24 2015-10-21 16:16:54.000 294 21189.24 90.34 42886.08 47835.21 2015-10-21 16:16:55.000 294 21189.20 90.36 42886.10 47835.18 2015-10-21 16:16:56.000 294 21189.18 90.36 42886.09 47835.17 2015-10-21 16:16:57.000 294 21189.14 90.38 42886.07 47835.15 2015-10-21 16:16:58.000 294 21189.08 90.42 42886.05 47835.12 2015-10-21 16:16:59.000 294 21189.07 90.44 42886.01 47835.08 2015-10-21 16:17:00.000 294 21189.06 90.44 42885.99 47835.06 2015-10-21 16:17:01.000 294 21189.05 90.45 42886.00 47835.05 2015-10-21 16:17:02.000 294 21189.01 90.52 42886.01 47835.05 2015-10-21 16:17:03.000 294 21188.96 90.56 42886.00 47835.00 2015-10-21 16:17:04.000 294 21188.91 90.59 42885.98 47834.98 2015-10-21 16:17:05.000 294 21188.87 90.61 42885.98 47834.95 2015-10-21 16:17:06.000 294 21188.87 90.64 42885.99 47834.92 2015-10-21 16:17:07.000 294 21188.86 90.65 42885.99 47834.90 2015-10-21 16:17:08.000 294 21188.81 90.70 42885.98 47834.88 2015-10-21 16:17:09.000 294 21188.78 90.76 42885.95 47834.85 2015-10-21 16:17:10.000 294 21188.77 90.80 42885.89 47834.82 2015-10-21 16:17:11.000 294 21188.70 90.87 42885.87 47834.79 2015-10-21 16:17:12.000 294 21188.68 90.95 42885.82 47834.73 2015-10-21 16:17:13.000 294 21188.56 91.05 42885.74 47834.64 2015-10-21 16:17:14.000 294 21188.49 91.07 42885.69 47834.54 2015-10-21 16:17:15.000 294 21188.45 91.05 42885.63 47834.45 2015-10-21 16:17:16.000 294 21188.49 91.00 42885.55 47834.37 2015-10-21 16:17:17.000 294 21188.49 90.94 42885.51 47834.33 2015-10-21 16:17:18.000 294 21188.52 90.91 42885.53 47834.34 2015-10-21 16:17:19.000 294 21188.60 90.90 42885.54 47834.35 2015-10-21 16:17:20.000 294 21188.62 90.89 42885.54 47834.39 2015-10-21 16:17:21.000 294 21188.67 90.85 42885.56 47834.44 2015-10-21 16:17:22.000 294 21188.74 90.83 42885.61 47834.49 2015-10-21 16:17:23.000 294 21188.77 90.84 42885.62 47834.52 2015-10-21 16:17:24.000 294 21188.78 90.82 42885.63 47834.56 2015-10-21 16:17:25.000 294 21188.82 90.82 42885.68 47834.61 2015-10-21 16:17:26.000 294 21188.82 90.83 42885.72 47834.65 2015-10-21 16:17:27.000 294 21188.83 90.83 42885.72 47834.66 2015-10-21 16:17:28.000 294 21188.81 90.90 42885.73 47834.68 2015-10-21 16:17:29.000 294 21188.77 90.95 42885.74 47834.67 2015-10-21 16:17:30.000 294 21188.73 91.01 42885.76 47834.63 2015-10-21 16:17:31.000 294 21188.72 91.04 42885.73 47834.59 2015-10-21 16:17:32.000 294 21188.65 91.05 42885.69 47834.56 2015-10-21 16:17:33.000 294 21188.58 91.04 42885.71 47834.51 2015-10-21 16:17:34.000 294 21188.57 90.98 42885.73 47834.50 2015-10-21 16:17:35.000 294 21188.54 90.96 42885.79 47834.51 2015-10-21 16:17:36.000 294 21188.52 90.95 42885.79 47834.54 2015-10-21 16:17:37.000 294 21188.52 90.94 42885.81 47834.54 2015-10-21 16:17:38.000 294 21188.48 90.98 42885.84 47834.58 2015-10-21 16:17:39.000 294 21188.44 91.02 42885.83 47834.54 2015-10-21 16:17:40.000 294 21188.44 91.08 42885.84 47834.56 2015-10-21 16:17:41.000 294 21188.41 91.16 42885.78 47834.49 2015-10-21 16:17:42.000 294 21188.37 91.25 42885.71 47834.46 2015-10-21 16:17:43.000 294 21188.29 91.28 42885.66 47834.39 2015-10-21 16:17:44.000 294 21188.24 91.25 42885.62 47834.32 2015-10-21 16:17:45.000 294 21188.21 91.19 42885.58 47834.29 2015-10-21 16:17:46.000 294 21188.11 91.16 42885.61 47834.23 2015-10-21 16:17:47.000 294 21188.09 91.15 42885.61 47834.22 2015-10-21 16:17:48.000 294 21188.04 91.15 42885.60 47834.20 2015-10-21 16:17:49.000 294 21188.08 91.17 42885.60 47834.19 2015-10-21 16:17:50.000 294 21188.08 91.18 42885.57 47834.18 2015-10-21 16:17:51.000 294 21188.10 91.18 42885.58 47834.16 2015-10-21 16:17:52.000 294 21188.12 91.17 42885.59 47834.17 2015-10-21 16:17:53.000 294 21188.13 91.18 42885.58 47834.20 2015-10-21 16:17:54.000 294 21188.15 91.18 42885.57 47834.20 2015-10-21 16:17:55.000 294 21188.18 91.18 42885.59 47834.20 2015-10-21 16:17:56.000 294 21188.21 91.18 42885.58 47834.22 2015-10-21 16:17:57.000 294 21188.26 91.14 42885.61 47834.23 2015-10-21 16:17:58.000 294 21188.29 91.14 42885.62 47834.25 2015-10-21 16:17:59.000 294 21188.29 91.14 42885.62 47834.30 2015-10-21 16:18:00.000 294 21188.33 91.17 42885.61 47834.31 2015-10-21 16:18:01.000 294 21188.36 91.15 42885.62 47834.31 2015-10-21 16:18:02.000 294 21188.34 91.19 42885.64 47834.32 2015-10-21 16:18:03.000 294 21188.32 91.18 42885.63 47834.31 2015-10-21 16:18:04.000 294 21188.33 91.18 42885.67 47834.32 2015-10-21 16:18:05.000 294 21188.34 91.15 42885.67 47834.32 2015-10-21 16:18:06.000 294 21188.38 91.13 42885.71 47834.31 2015-10-21 16:18:07.000 294 21188.38 91.13 42885.69 47834.34 2015-10-21 16:18:08.000 294 21188.42 91.13 42885.65 47834.39 2015-10-21 16:18:09.000 294 21188.44 91.09 42885.68 47834.37 2015-10-21 16:18:10.000 294 21188.42 91.04 42885.71 47834.38 2015-10-21 16:18:11.000 294 21188.39 91.03 42885.72 47834.40 2015-10-21 16:18:12.000 294 21188.39 90.98 42885.76 47834.42 2015-10-21 16:18:13.000 294 21188.39 90.98 42885.77 47834.41 2015-10-21 16:18:14.000 294 21188.37 90.99 42885.75 47834.47 2015-10-21 16:18:15.000 294 21188.37 91.03 42885.71 47834.46 2015-10-21 16:18:16.000 294 21188.41 91.07 42885.73 47834.46 2015-10-21 16:18:17.000 294 21188.40 91.09 42885.71 47834.45 2015-10-21 16:18:18.000 294 21188.34 91.12 42885.71 47834.47 2015-10-21 16:18:19.000 294 21188.31 91.15 42885.70 47834.41 2015-10-21 16:18:20.000 294 21188.29 91.20 42885.67 47834.39 2015-10-21 16:18:21.000 294 21188.31 91.24 42885.65 47834.34 2015-10-21 16:18:22.000 294 21188.32 91.27 42885.67 47834.33 2015-10-21 16:18:23.000 294 21188.31 91.29 42885.65 47834.32 2015-10-21 16:18:24.000 294 21188.30 91.28 42885.65 47834.28 2015-10-21 16:18:25.000 294 21188.33 91.29 42885.64 47834.27 2015-10-21 16:18:26.000 294 21188.32 91.27 42885.64 47834.26 2015-10-21 16:18:27.000 294 21188.29 91.24 42885.64 47834.27 2015-10-21 16:18:28.000 294 21188.30 91.21 42885.69 47834.30 2015-10-21 16:18:29.000 294 21188.27 91.18 42885.71 47834.31 2015-10-21 16:18:30.000 294 21188.28 91.18 42885.76 47834.34 2015-10-21 16:18:31.000 294 21188.27 91.19 42885.75 47834.36 2015-10-21 16:18:32.000 294 21188.26 91.26 42885.74 47834.38 2015-10-21 16:18:33.000 294 21188.25 91.37 42885.75 47834.37 2015-10-21 16:18:34.000 294 21188.26 91.42 42885.71 47834.37 2015-10-21 16:18:35.000 294 21188.26 91.44 42885.68 47834.36 2015-10-21 16:18:36.000 294 21188.26 91.45 42885.68 47834.36 2015-10-21 16:18:37.000 294 21188.24 91.44 42885.70 47834.35 2015-10-21 16:18:38.000 294 21188.20 91.48 42885.73 47834.34 2015-10-21 16:18:39.000 294 21188.18 91.49 42885.73 47834.33 2015-10-21 16:18:40.000 294 21188.15 91.53 42885.75 47834.30 2015-10-21 16:18:41.000 294 21188.10 91.56 42885.72 47834.32 2015-10-21 16:18:42.000 294 21188.06 91.56 42885.68 47834.29 2015-10-21 16:18:43.000 294 21188.07 91.59 42885.67 47834.24 2015-10-21 16:18:44.000 294 21188.06 91.61 42885.63 47834.22 2015-10-21 16:18:45.000 294 21188.03 91.61 42885.60 47834.19 2015-10-21 16:18:46.000 294 21188.02 91.57 42885.56 47834.15 2015-10-21 16:18:47.000 294 21188.00 91.57 42885.59 47834.17 2015-10-21 16:18:48.000 294 21187.99 91.60 42885.58 47834.11 2015-10-21 16:18:49.000 294 21187.98 91.57 42885.56 47834.11 2015-10-21 16:18:50.000 294 21188.00 91.55 42885.59 47834.12 2015-10-21 16:18:51.000 294 21188.01 91.56 42885.58 47834.10 2015-10-21 16:18:52.000 294 21188.02 91.57 42885.58 47834.11 2015-10-21 16:18:53.000 294 21188.03 91.56 42885.62 47834.14 2015-10-21 16:18:54.000 294 21188.04 91.52 42885.64 47834.15 2015-10-21 16:18:55.000 294 21188.06 91.45 42885.61 47834.16 2015-10-21 16:18:56.000 294 21188.06 91.41 42885.58 47834.15 2015-10-21 16:18:57.000 294 21188.06 91.39 42885.60 47834.15 2015-10-21 16:18:58.000 294 21188.05 91.42 42885.61 47834.15 2015-10-21 16:18:59.000 294 21188.05 91.41 42885.61 47834.15 2015-10-21 16:19:00.000 294 21188.08 91.40 42885.61 47834.14 2015-10-21 16:19:01.000 294 21188.08 91.39 42885.59 47834.14 2015-10-21 16:19:02.000 294 21188.08 91.36 42885.63 47834.15 2015-10-21 16:19:03.000 294 21188.04 91.36 42885.61 47834.17 2015-10-21 16:19:04.000 294 21188.04 91.39 42885.61 47834.15 2015-10-21 16:19:05.000 294 21188.06 91.39 42885.58 47834.14 2015-10-21 16:19:06.000 294 21188.06 91.42 42885.57 47834.14 2015-10-21 16:19:07.000 294 21188.04 91.43 42885.55 47834.14 2015-10-21 16:19:08.000 294 21188.06 91.38 42885.56 47834.14 2015-10-21 16:19:09.000 294 21188.07 91.30 42885.58 47834.16 2015-10-21 16:19:10.000 294 21188.13 91.25 42885.61 47834.21 2015-10-21 16:19:11.000 294 21188.17 91.22 42885.65 47834.22 2015-10-21 16:19:12.000 294 21188.21 91.22 42885.68 47834.31 2015-10-21 16:19:13.000 294 21188.23 91.21 42885.73 47834.33 2015-10-21 16:19:14.000 294 21188.27 91.19 42885.76 47834.34 2015-10-21 16:19:15.000 294 21188.30 91.17 42885.80 47834.40 2015-10-21 16:19:16.000 294 21188.34 91.20 42885.79 47834.45 2015-10-21 16:19:17.000 294 21188.39 91.21 42885.76 47834.46 2015-10-21 16:19:18.000 294 21188.39 91.24 42885.81 47834.49 2015-10-21 16:19:19.000 294 21188.38 91.26 42885.83 47834.47 2015-10-21 16:19:20.000 294 21188.31 91.29 42885.83 47834.48 2015-10-21 16:19:21.000 294 21188.27 91.33 42885.80 47834.46 2015-10-21 16:19:22.000 294 21188.26 91.35 42885.78 47834.44 2015-10-21 16:19:23.000 294 21188.26 91.38 42885.80 47834.44 2015-10-21 16:19:24.000 294 21188.27 91.37 42885.82 47834.43 2015-10-21 16:19:25.000 294 21188.27 91.33 42885.85 47834.45 2015-10-21 16:19:26.000 294 21188.28 91.35 42885.86 47834.47 2015-10-21 16:19:27.000 294 21188.25 91.39 42885.86 47834.48 2015-10-21 16:19:28.000 294 21188.24 91.43 42885.85 47834.48 2015-10-21 16:19:29.000 294 21188.23 91.42 42885.86 47834.45 2015-10-21 16:19:30.000 294 21188.21 91.42 42885.84 47834.47 2015-10-21 16:19:31.000 294 21188.20 91.42 42885.84 47834.46 2015-10-21 16:19:32.000 294 21188.19 91.40 42885.86 47834.46 2015-10-21 16:19:33.000 294 21188.19 91.38 42885.89 47834.46 2015-10-21 16:19:34.000 294 21188.17 91.33 42885.93 47834.47 2015-10-21 16:19:35.000 294 21188.15 91.31 42885.93 47834.49 2015-10-21 16:19:36.000 294 21188.17 91.30 42885.92 47834.52 2015-10-21 16:19:37.000 294 21188.21 91.31 42885.99 47834.55 2015-10-21 16:19:38.000 294 21188.20 91.33 42885.98 47834.56 2015-10-21 16:19:39.000 294 21188.20 91.33 42885.96 47834.59 2015-10-21 16:19:40.000 294 21188.22 91.33 42885.97 47834.60 2015-10-21 16:19:41.000 294 21188.24 91.32 42885.98 47834.59 2015-10-21 16:19:42.000 294 21188.23 91.32 42885.99 47834.62 2015-10-21 16:19:43.000 294 21188.28 91.36 42885.98 47834.62 2015-10-21 16:19:44.000 294 21188.33 91.34 42885.98 47834.61 2015-10-21 16:19:45.000 294 21188.33 91.33 42885.99 47834.63 2015-10-21 16:19:46.000 294 21188.32 91.34 42886.01 47834.66 2015-10-21 16:19:47.000 294 21188.38 91.33 42886.03 47834.66 2015-10-21 16:19:48.000 294 21188.40 91.34 42886.00 47834.69 2015-10-21 16:19:49.000 294 21188.48 91.32 42886.02 47834.70 2015-10-21 16:19:50.000 294 21188.58 91.30 42886.05 47834.74 2015-10-21 16:19:51.000 294 21188.65 91.26 42886.09 47834.79 2015-10-21 16:19:52.000 294 21188.70 91.24 42886.09 47834.82 2015-10-21 16:19:53.000 294 21188.73 91.21 42886.09 47834.87 2015-10-21 16:19:54.000 294 21188.75 91.23 42886.11 47834.89 2015-10-21 16:19:55.000 294 21188.81 91.21 42886.14 47834.94 2015-10-21 16:19:56.000 294 21188.84 91.18 42886.14 47834.95 2015-10-21 16:19:57.000 294 21188.84 91.13 42886.17 47835.04 2015-10-21 16:19:58.000 294 21188.83 91.13 42886.24 47835.07 2015-10-21 16:19:59.000 294 21188.86 91.10 42886.23 47835.09 2015-10-21 16:20:00.000 294 21188.87 91.10 42886.27 47835.13 2015-10-21 16:20:01.000 294 21188.88 91.11 42886.33 47835.15 2015-10-21 16:20:02.000 294 21188.86 91.11 42886.37 47835.18 2015-10-21 16:20:03.000 294 21188.81 91.12 42886.40 47835.19 2015-10-21 16:20:04.000 294 21188.74 91.13 42886.41 47835.22 2015-10-21 16:20:05.000 294 21188.69 91.16 42886.44 47835.21 2015-10-21 16:20:06.000 294 21188.65 91.23 42886.50 47835.23 2015-10-21 16:20:07.000 294 21188.60 91.34 42886.50 47835.23 2015-10-21 16:20:08.000 294 21188.52 91.44 42886.42 47835.17 2015-10-21 16:20:09.000 294 21188.45 91.52 42886.37 47835.10 2015-10-21 16:20:10.000 294 21188.41 91.55 42886.32 47835.02 2015-10-21 16:20:11.000 294 21188.37 91.59 42886.28 47834.97 2015-10-21 16:20:12.000 294 21188.34 91.63 42886.22 47834.92 2015-10-21 16:20:13.000 294 21188.37 91.64 42886.22 47834.89 2015-10-21 16:20:14.000 294 21188.37 91.62 42886.20 47834.85 2015-10-21 16:20:15.000 294 21188.36 91.58 42886.22 47834.84 2015-10-21 16:20:16.000 294 21188.35 91.52 42886.19 47834.83 2015-10-21 16:20:17.000 294 21188.37 91.46 42886.20 47834.86 2015-10-21 16:20:18.000 294 21188.40 91.45 42886.23 47834.85 2015-10-21 16:20:19.000 294 21188.43 91.44 42886.22 47834.89 2015-10-21 16:20:20.000 294 21188.48 91.41 42886.24 47834.90 2015-10-21 16:20:21.000 294 21188.53 91.39 42886.27 47834.90 2015-10-21 16:20:22.000 294 21188.60 91.33 42886.26 47834.95 2015-10-21 16:20:23.000 294 21188.63 91.31 42886.26 47834.98 2015-10-21 16:20:24.000 294 21188.73 91.27 42886.27 47835.02 2015-10-21 16:20:25.000 294 21188.80 91.28 42886.30 47835.06 2015-10-21 16:20:26.000 294 21188.83 91.28 42886.30 47835.10 2015-10-21 16:20:27.000 294 21188.86 91.28 42886.28 47835.09 2015-10-21 16:20:28.000 294 21188.88 91.28 42886.26 47835.10 2015-10-21 16:20:29.000 294 21188.90 91.28 42886.25 47835.13 2015-10-21 16:20:30.000 294 21188.88 91.27 42886.26 47835.14 2015-10-21 16:20:31.000 294 21188.87 91.30 42886.25 47835.13 2015-10-21 16:20:32.000 294 21188.86 91.32 42886.23 47835.11 2015-10-21 16:20:33.000 294 21188.83 91.35 42886.17 47835.05 2015-10-21 16:20:34.000 294 21188.78 91.36 42886.20 47835.06 2015-10-21 16:20:35.000 294 21188.74 91.33 42886.17 47835.02 2015-10-21 16:20:36.000 294 21188.74 91.30 42886.18 47835.00 2015-10-21 16:20:37.000 294 21188.76 91.28 42886.19 47834.98 2015-10-21 16:20:38.000 294 21188.71 91.27 42886.21 47835.00 2015-10-21 16:20:39.000 294 21188.71 91.26 42886.20 47835.01 2015-10-21 16:20:40.000 294 21188.69 91.24 42886.20 47835.00 2015-10-21 16:20:41.000 294 21188.69 91.28 42886.22 47834.98 2015-10-21 16:20:42.000 294 21188.68 91.31 42886.21 47834.99 2015-10-21 16:20:43.000 294 21188.64 91.31 42886.18 47834.95 2015-10-21 16:20:44.000 294 21188.68 91.29 42886.18 47834.99 2015-10-21 16:20:45.000 294 21188.71 91.32 42886.16 47834.96 2015-10-21 16:20:46.000 294 21188.70 91.34 42886.13 47834.96 2015-10-21 16:20:47.000 294 21188.73 91.30 42886.12 47834.95 2015-10-21 16:20:48.000 294 21188.77 91.32 42886.11 47834.95 2015-10-21 16:20:49.000 294 21188.83 91.31 42886.10 47834.97 2015-10-21 16:20:50.000 294 21188.85 91.31 42886.14 47834.96 2015-10-21 16:20:51.000 294 21188.86 91.36 42886.08 47834.95 2015-10-21 16:20:52.000 294 21188.86 91.41 42886.04 47834.96 2015-10-21 16:20:53.000 294 21188.89 91.47 42886.00 47834.94 2015-10-21 16:20:54.000 294 21188.93 91.49 42885.94 47834.90 2015-10-21 16:20:55.000 294 21188.96 91.48 42885.90 47834.90 2015-10-21 16:20:56.000 294 21189.00 91.46 42885.94 47834.89 2015-10-21 16:20:57.000 294 21188.99 91.43 42885.95 47834.88 2015-10-21 16:20:58.000 294 21188.99 91.41 42885.97 47834.88 2015-10-21 16:20:59.000 294 21188.99 91.41 42886.00 47834.92 2015-10-21 16:21:00.000 294 21189.00 91.40 42886.03 47834.96 2015-10-21 16:21:01.000 294 21189.02 91.41 42886.03 47834.95 2015-10-21 16:21:02.000 294 21189.06 91.39 42886.08 47835.00 2015-10-21 16:21:03.000 294 21189.08 91.35 42886.11 47835.04 2015-10-21 16:21:04.000 294 21189.10 91.30 42886.16 47835.10 2015-10-21 16:21:05.000 294 21189.07 91.31 42886.18 47835.15 2015-10-21 16:21:06.000 294 21189.07 91.33 42886.24 47835.19 2015-10-21 16:21:07.000 294 21189.08 91.34 42886.30 47835.21 2015-10-21 16:21:08.000 294 21189.03 91.34 42886.33 47835.25 2015-10-21 16:21:09.000 294 21188.98 91.32 42886.39 47835.27 2015-10-21 16:21:10.000 294 21188.94 91.30 42886.47 47835.30 2015-10-21 16:21:11.000 294 21188.90 91.32 42886.48 47835.35 2015-10-21 16:21:12.000 294 21188.92 91.36 42886.54 47835.40 2015-10-21 16:21:13.000 294 21188.95 91.41 42886.57 47835.41 2015-10-21 16:21:14.000 294 21188.94 91.44 42886.57 47835.42 2015-10-21 16:21:15.000 294 21188.93 91.45 42886.57 47835.45 2015-10-21 16:21:16.000 294 21188.92 91.49 42886.59 47835.44 2015-10-21 16:21:17.000 294 21188.92 91.49 42886.56 47835.45 2015-10-21 16:21:18.000 294 21188.92 91.51 42886.59 47835.44 2015-10-21 16:21:19.000 294 21188.92 91.55 42886.59 47835.44 2015-10-21 16:21:20.000 294 21188.92 91.57 42886.55 47835.42 2015-10-21 16:21:21.000 294 21188.91 91.60 42886.55 47835.44 2015-10-21 16:21:22.000 294 21188.89 91.66 42886.53 47835.42 2015-10-21 16:21:23.000 294 21188.85 91.70 42886.51 47835.37 2015-10-21 16:21:24.000 294 21188.82 91.78 42886.49 47835.35 2015-10-21 16:21:25.000 294 21188.81 91.88 42886.46 47835.33 2015-10-21 16:21:26.000 294 21188.79 91.96 42886.38 47835.28 2015-10-21 16:21:27.000 294 21188.75 92.00 42886.33 47835.19 2015-10-21 16:21:28.000 294 21188.73 92.02 42886.31 47835.17 2015-10-21 16:21:29.000 294 21188.72 92.04 42886.27 47835.13 2015-10-21 16:21:30.000 294 21188.70 92.05 42886.24 47835.10 2015-10-21 16:21:31.000 294 21188.71 92.06 42886.20 47835.05 2015-10-21 16:21:32.000 294 21188.70 92.10 42886.16 47835.01 2015-10-21 16:21:33.000 294 21188.66 92.13 42886.12 47834.98 2015-10-21 16:21:34.000 294 21188.59 92.15 42886.13 47834.93 2015-10-21 16:21:35.000 294 21188.56 92.12 42886.12 47834.87 2015-10-21 16:21:36.000 294 21188.52 92.08 42886.10 47834.85 2015-10-21 16:21:37.000 294 21188.47 92.07 42886.10 47834.86 2015-10-21 16:21:38.000 294 21188.49 92.03 42886.08 47834.80 2015-10-21 16:21:39.000 294 21188.45 92.02 42886.08 47834.82 2015-10-21 16:21:40.000 294 21188.44 92.02 42886.08 47834.79 2015-10-21 16:21:41.000 294 21188.44 91.99 42886.08 47834.78 2015-10-21 16:21:42.000 294 21188.42 91.98 42886.09 47834.77 2015-10-21 16:21:43.000 294 21188.45 91.97 42886.13 47834.79 2015-10-21 16:21:44.000 294 21188.47 91.98 42886.08 47834.77 2015-10-21 16:21:45.000 294 21188.46 91.93 42886.09 47834.75 2015-10-21 16:21:46.000 294 21188.52 91.86 42886.09 47834.80 2015-10-21 16:21:47.000 294 21188.55 91.78 42886.14 47834.82 2015-10-21 16:21:48.000 294 21188.59 91.74 42886.18 47834.88 2015-10-21 16:21:49.000 294 21188.62 91.72 42886.21 47834.93 2015-10-21 16:21:50.000 294 21188.66 91.71 42886.17 47834.95 2015-10-21 16:21:51.000 294 21188.66 91.74 42886.15 47834.99 2015-10-21 16:21:52.000 294 21188.64 91.77 42886.12 47834.95 2015-10-21 16:21:53.000 294 21188.66 91.76 42886.12 47834.95 2015-10-21 16:21:54.000 294 21188.69 91.75 42886.10 47834.93 2015-10-21 16:21:55.000 294 21188.69 91.75 42886.10 47834.93 2015-10-21 16:21:56.000 294 21188.70 91.72 42886.09 47834.93 2015-10-21 16:21:57.000 294 21188.73 91.69 42886.10 47834.93 2015-10-21 16:21:58.000 294 21188.79 91.67 42886.09 47834.96 2015-10-21 16:21:59.000 294 21188.78 91.64 42886.08 47834.96 2015-10-21 16:22:00.000 294 21188.79 91.60 42886.11 47835.00 2015-10-21 16:22:01.000 294 21188.80 91.56 42886.14 47835.00 2015-10-21 16:22:02.000 294 21188.80 91.53 42886.15 47835.02 2015-10-21 16:22:03.000 294 21188.78 91.53 42886.16 47835.02 2015-10-21 16:22:04.000 294 21188.71 91.53 42886.19 47835.07 2015-10-21 16:22:05.000 294 21188.67 91.54 42886.19 47835.04 2015-10-21 16:22:06.000 294 21188.63 91.58 42886.21 47835.04 2015-10-21 16:22:07.000 294 21188.64 91.58 42886.22 47835.03 2015-10-21 16:22:08.000 294 21188.63 91.60 42886.22 47835.00 2015-10-21 16:22:09.000 294 21188.65 91.60 42886.19 47835.03 2015-10-21 16:22:10.000 294 21188.66 91.60 42886.20 47835.02 2015-10-21 16:22:11.000 294 21188.65 91.62 42886.23 47835.04 2015-10-21 16:22:12.000 294 21188.62 91.66 42886.20 47835.03 2015-10-21 16:22:13.000 294 21188.64 91.69 42886.19 47835.02 2015-10-21 16:22:14.000 294 21188.63 91.71 42886.18 47835.00 2015-10-21 16:22:15.000 294 21188.64 91.71 42886.19 47835.00 2015-10-21 16:22:16.000 294 21188.61 91.73 42886.18 47835.00 2015-10-21 16:22:17.000 294 21188.64 91.74 42886.21 47835.00 2015-10-21 16:22:18.000 294 21188.64 91.73 42886.22 47834.98 2015-10-21 16:22:19.000 294 21188.63 91.74 42886.23 47835.01 2015-10-21 16:22:20.000 294 21188.58 91.77 42886.22 47835.00 2015-10-21 16:22:21.000 294 21188.57 91.79 42886.20 47835.02 2015-10-21 16:22:22.000 294 21188.58 91.80 42886.18 47835.01 2015-10-21 16:22:23.000 294 21188.57 91.80 42886.15 47834.95 2015-10-21 16:22:24.000 294 21188.54 91.75 42886.18 47834.97 2015-10-21 16:22:25.000 294 21188.50 91.74 42886.21 47834.95 2015-10-21 16:22:26.000 294 21188.49 91.74 42886.20 47834.93 2015-10-21 16:22:27.000 294 21188.48 91.71 42886.20 47834.95 2015-10-21 16:22:28.000 294 21188.48 91.65 42886.24 47834.93 2015-10-21 16:22:29.000 294 21188.48 91.61 42886.26 47834.94 2015-10-21 16:22:30.000 294 21188.53 91.61 42886.23 47834.96 2015-10-21 16:22:31.000 294 21188.56 91.60 42886.24 47835.01 2015-10-21 16:22:32.000 294 21188.61 91.64 42886.26 47835.01 2015-10-21 16:22:33.000 294 21188.66 91.63 42886.22 47835.00 2015-10-21 16:22:34.000 294 21188.69 91.65 42886.18 47835.00 2015-10-21 16:22:35.000 294 21188.73 91.62 42886.15 47835.01 2015-10-21 16:22:36.000 294 21188.78 91.60 42886.13 47835.02 2015-10-21 16:22:37.000 294 21188.84 91.57 42886.16 47835.04 2015-10-21 16:22:38.000 294 21188.88 91.54 42886.19 47835.08 2015-10-21 16:22:39.000 294 21188.91 91.51 42886.18 47835.07 2015-10-21 16:22:40.000 294 21188.93 91.49 42886.20 47835.14 2015-10-21 16:22:41.000 294 21188.96 91.50 42886.22 47835.15 2015-10-21 16:22:42.000 294 21188.97 91.50 42886.26 47835.16 2015-10-21 16:22:43.000 294 21188.94 91.48 42886.28 47835.20 2015-10-21 16:22:44.000 294 21188.97 91.47 42886.30 47835.23 2015-10-21 16:22:45.000 294 21188.96 91.47 42886.32 47835.25 2015-10-21 16:22:46.000 294 21188.93 91.48 42886.36 47835.26 2015-10-21 16:22:47.000 294 21188.93 91.50 42886.36 47835.30 2015-10-21 16:22:48.000 294 21188.93 91.52 42886.38 47835.27 2015-10-21 16:22:49.000 294 21188.91 91.54 42886.33 47835.28 2015-10-21 16:22:50.000 294 21188.87 91.59 42886.31 47835.25 2015-10-21 16:22:51.000 294 21188.84 91.62 42886.35 47835.25 2015-10-21 16:22:52.000 294 21188.81 91.65 42886.34 47835.21 2015-10-21 16:22:53.000 294 21188.82 91.64 42886.34 47835.21 2015-10-21 16:22:54.000 294 21188.78 91.60 42886.34 47835.21 2015-10-21 16:22:55.000 294 21188.75 91.59 42886.33 47835.22 2015-10-21 16:22:56.000 294 21188.74 91.55 42886.34 47835.19 2015-10-21 16:22:57.000 294 21188.73 91.52 42886.35 47835.20 2015-10-21 16:22:58.000 294 21188.72 91.51 42886.40 47835.22 2015-10-21 16:22:59.000 294 21188.70 91.49 42886.40 47835.19 2015-10-21 16:23:00.000 294 21188.70 91.45 42886.39 47835.22 2015-10-21 16:23:01.000 294 21188.71 91.39 42886.42 47835.21 2015-10-21 16:23:02.000 294 21188.69 91.40 42886.46 47835.24 2015-10-21 16:23:03.000 294 21188.69 91.41 42886.46 47835.24 2015-10-21 16:23:04.000 294 21188.73 91.39 42886.44 47835.28 2015-10-21 16:23:05.000 294 21188.79 91.39 42886.44 47835.27 2015-10-21 16:23:06.000 294 21188.83 91.39 42886.47 47835.28 2015-10-21 16:23:07.000 294 21188.85 91.39 42886.44 47835.31 2015-10-21 16:23:08.000 294 21188.87 91.41 42886.41 47835.31 2015-10-21 16:23:09.000 294 21188.86 91.40 42886.40 47835.31 2015-10-21 16:23:10.000 294 21188.83 91.37 42886.42 47835.28 2015-10-21 16:23:11.000 294 21188.84 91.37 42886.42 47835.26 2015-10-21 16:23:12.000 294 21188.89 91.37 42886.39 47835.29 2015-10-21 16:23:13.000 294 21188.91 91.34 42886.38 47835.26 2015-10-21 16:23:14.000 294 21188.94 91.32 42886.39 47835.29 2015-10-21 16:23:15.000 294 21188.97 91.36 42886.41 47835.29 2015-10-21 16:23:16.000 294 21188.97 91.36 42886.44 47835.34 2015-10-21 16:23:17.000 294 21188.98 91.36 42886.44 47835.34 2015-10-21 16:23:18.000 294 21188.99 91.37 42886.42 47835.34 2015-10-21 16:23:19.000 294 21189.01 91.40 42886.46 47835.37 2015-10-21 16:23:20.000 294 21189.02 91.38 42886.47 47835.35 2015-10-21 16:23:21.000 294 21189.03 91.40 42886.44 47835.37 2015-10-21 16:23:22.000 294 21189.06 91.43 42886.42 47835.36 2015-10-21 16:23:23.000 294 21189.06 91.43 42886.42 47835.39 2015-10-21 16:23:24.000 294 21189.09 91.43 42886.40 47835.39 2015-10-21 16:23:25.000 294 21189.09 91.47 42886.43 47835.37 2015-10-21 16:23:26.000 294 21189.09 91.47 42886.46 47835.41 2015-10-21 16:23:27.000 294 21189.11 91.49 42886.42 47835.39 2015-10-21 16:23:28.000 294 21189.13 91.52 42886.43 47835.40 2015-10-21 16:23:29.000 294 21189.15 91.54 42886.43 47835.39 2015-10-21 16:23:30.000 294 21189.14 91.56 42886.41 47835.39 2015-10-21 16:23:31.000 294 21189.13 91.55 42886.40 47835.39 2015-10-21 16:23:32.000 294 21189.11 91.57 42886.44 47835.39 2015-10-21 16:23:33.000 294 21189.09 91.59 42886.44 47835.41 2015-10-21 16:23:34.000 294 21189.12 91.60 42886.47 47835.41 2015-10-21 16:23:35.000 294 21189.13 91.64 42886.46 47835.43 2015-10-21 16:23:36.000 294 21189.13 91.68 42886.42 47835.44 2015-10-21 16:23:37.000 294 21189.13 91.73 42886.39 47835.41 2015-10-21 16:23:38.000 294 21189.16 91.73 42886.35 47835.38 2015-10-21 16:23:39.000 294 21189.20 91.71 42886.33 47835.36 2015-10-21 16:23:40.000 294 21189.28 91.71 42886.35 47835.39 2015-10-21 16:23:41.000 294 21189.32 91.69 42886.36 47835.41 2015-10-21 16:23:42.000 294 21189.38 91.67 42886.37 47835.42 2015-10-21 16:23:43.000 294 21189.41 91.66 42886.40 47835.48 2015-10-21 16:23:44.000 294 21189.49 91.62 42886.40 47835.50 2015-10-21 16:23:45.000 294 21189.52 91.56 42886.43 47835.54 2015-10-21 16:23:46.000 294 21189.56 91.54 42886.44 47835.58 2015-10-21 16:23:47.000 294 21189.60 91.50 42886.48 47835.62 2015-10-21 16:23:48.000 294 21189.60 91.48 42886.49 47835.67 2015-10-21 16:23:49.000 294 21189.63 91.48 42886.50 47835.69 2015-10-21 16:23:50.000 294 21189.66 91.47 42886.48 47835.73 2015-10-21 16:23:51.000 294 21189.65 91.53 42886.47 47835.71 2015-10-21 16:23:52.000 294 21189.63 91.58 42886.41 47835.70 2015-10-21 16:23:53.000 294 21189.65 91.58 42886.37 47835.64 2015-10-21 16:23:54.000 294 21189.66 91.57 42886.34 47835.64 2015-10-21 16:23:55.000 294 21189.70 91.55 42886.36 47835.60 2015-10-21 16:23:56.000 294 21189.74 91.54 42886.34 47835.61 2015-10-21 16:23:57.000 294 21189.79 91.49 42886.34 47835.63 2015-10-21 16:23:58.000 294 21189.83 91.46 42886.38 47835.65 2015-10-21 16:23:59.000 294 21189.85 91.40 42886.45 47835.68 2015-10-21 16:24:00.000 294 21189.89 91.36 42886.46 47835.73 2015-10-21 16:24:01.000 294 21189.94 91.39 42886.46 47835.76 2015-10-21 16:24:02.000 294 21189.92 91.43 42886.44 47835.78 2015-10-21 16:24:03.000 294 21189.92 91.46 42886.43 47835.80 2015-10-21 16:24:04.000 294 21189.91 91.47 42886.43 47835.80 2015-10-21 16:24:05.000 294 21189.92 91.49 42886.43 47835.78 2015-10-21 16:24:06.000 294 21189.93 91.51 42886.40 47835.77 2015-10-21 16:24:07.000 294 21189.93 91.54 42886.37 47835.77 2015-10-21 16:24:08.000 294 21189.94 91.56 42886.37 47835.74 2015-10-21 16:24:09.000 294 21189.95 91.58 42886.37 47835.76 2015-10-21 16:24:10.000 294 21189.97 91.59 42886.37 47835.78 2015-10-21 16:24:11.000 294 21190.02 91.60 42886.39 47835.77 2015-10-21 16:24:12.000 294 21190.01 91.62 42886.37 47835.76 2015-10-21 16:24:13.000 294 21190.03 91.60 42886.39 47835.79 2015-10-21 16:24:14.000 294 21190.06 91.57 42886.42 47835.80 2015-10-21 16:24:15.000 294 21190.08 91.48 42886.46 47835.83 2015-10-21 16:24:16.000 294 21190.07 91.44 42886.51 47835.86 2015-10-21 16:24:17.000 294 21190.08 91.39 42886.52 47835.92 2015-10-21 16:24:18.000 294 21190.06 91.38 42886.58 47835.97 2015-10-21 16:24:19.000 294 21190.02 91.36 42886.62 47836.00 2015-10-21 16:24:20.000 294 21190.00 91.38 42886.64 47836.05 2015-10-21 16:24:21.000 294 21190.00 91.47 42886.64 47836.05 2015-10-21 16:24:22.000 294 21189.98 91.53 42886.62 47836.02 2015-10-21 16:24:23.000 294 21189.99 91.56 42886.58 47835.98 2015-10-21 16:24:24.000 294 21190.00 91.58 42886.51 47835.96 2015-10-21 16:24:25.000 294 21190.02 91.58 42886.53 47835.93 2015-10-21 16:24:26.000 294 21190.03 91.57 42886.51 47835.90 2015-10-21 16:24:27.000 294 21190.02 91.57 42886.46 47835.89 2015-10-21 16:24:28.000 294 21190.03 91.58 42886.45 47835.88 2015-10-21 16:24:29.000 294 21190.02 91.60 42886.46 47835.86 2015-10-21 16:24:30.000 294 21189.99 91.62 42886.40 47835.86 2015-10-21 16:24:31.000 294 21189.97 91.63 42886.37 47835.78 2015-10-21 16:24:32.000 294 21189.96 91.67 42886.37 47835.79 2015-10-21 16:24:33.000 294 21189.94 91.73 42886.29 47835.73 2015-10-21 16:24:34.000 294 21189.94 91.77 42886.27 47835.69 2015-10-21 16:24:35.000 294 21189.94 91.78 42886.23 47835.65 2015-10-21 16:24:36.000 294 21189.93 91.79 42886.23 47835.62 2015-10-21 16:24:37.000 294 21189.94 91.80 42886.20 47835.58 2015-10-21 16:24:38.000 294 21189.91 91.79 42886.20 47835.60 2015-10-21 16:24:39.000 294 21189.93 91.78 42886.19 47835.56 2015-10-21 16:24:40.000 294 21189.91 91.80 42886.20 47835.57 2015-10-21 16:24:41.000 294 21189.94 91.81 42886.19 47835.56 2015-10-21 16:24:42.000 294 21189.98 91.78 42886.17 47835.56 2015-10-21 16:24:43.000 294 21190.01 91.79 42886.22 47835.59 2015-10-21 16:24:44.000 294 21190.03 91.81 42886.20 47835.63 2015-10-21 16:24:45.000 294 21190.02 91.81 42886.20 47835.61 2015-10-21 16:24:46.000 294 21190.02 91.82 42886.23 47835.64 2015-10-21 16:24:47.000 294 21190.02 91.82 42886.23 47835.62 2015-10-21 16:24:48.000 294 21190.02 91.84 42886.22 47835.64 2015-10-21 16:24:49.000 294 21190.00 91.86 42886.23 47835.62 2015-10-21 16:24:50.000 294 21190.03 91.86 42886.23 47835.64 2015-10-21 16:24:51.000 294 21190.04 91.87 42886.26 47835.63 2015-10-21 16:24:52.000 294 21190.09 91.85 42886.22 47835.64 2015-10-21 16:24:53.000 294 21190.12 91.83 42886.24 47835.67 2015-10-21 16:24:54.000 294 21190.17 91.82 42886.22 47835.69 2015-10-21 16:24:55.000 294 21190.18 91.83 42886.23 47835.72 2015-10-21 16:24:56.000 294 21190.21 91.82 42886.27 47835.76 2015-10-21 16:24:57.000 294 21190.21 91.82 42886.26 47835.77 2015-10-21 16:24:58.000 294 21190.23 91.81 42886.30 47835.77 2015-10-21 16:24:59.000 294 21190.24 91.82 42886.33 47835.81 2015-10-21 16:25:00.000 294 21190.25 91.82 42886.38 47835.85 2015-10-21 16:25:01.000 294 21190.26 91.81 42886.41 47835.88 2015-10-21 16:25:02.000 294 21190.28 91.82 42886.39 47835.88 2015-10-21 16:25:03.000 294 21190.27 91.84 42886.39 47835.92 2015-10-21 16:25:04.000 294 21190.28 91.86 42886.40 47835.95 2015-10-21 16:25:05.000 294 21190.27 91.87 42886.41 47835.95 2015-10-21 16:25:06.000 294 21190.28 91.88 42886.46 47835.98 2015-10-21 16:25:07.000 294 21190.27 91.91 42886.47 47835.99 2015-10-21 16:25:08.000 294 21190.27 91.93 42886.47 47835.98 2015-10-21 16:25:09.000 294 21190.27 91.93 42886.47 47836.00 2015-10-21 16:25:10.000 294 21190.25 91.93 42886.50 47835.99 2015-10-21 16:25:11.000 294 21190.23 91.95 42886.47 47835.99 2015-10-21 16:25:12.000 294 21190.24 91.96 42886.48 47836.00 2015-10-21 16:25:13.000 294 21190.26 92.00 42886.49 47835.99 2015-10-21 16:25:14.000 294 21190.21 92.03 42886.49 47835.98 2015-10-21 16:25:15.000 294 21190.16 92.08 42886.46 47835.96 2015-10-21 16:25:16.000 294 21190.12 92.08 42886.45 47835.92 2015-10-21 16:25:17.000 294 21190.06 92.14 42886.46 47835.88 2015-10-21 16:25:18.000 294 21190.02 92.20 42886.42 47835.87 2015-10-21 16:25:19.000 294 21189.98 92.26 42886.41 47835.83 2015-10-21 16:25:20.000 294 21189.93 92.31 42886.37 47835.79 2015-10-21 16:25:21.000 294 21189.94 92.32 42886.39 47835.75 2015-10-21 16:25:22.000 294 21189.90 92.34 42886.40 47835.74 2015-10-21 16:25:23.000 294 21189.87 92.36 42886.39 47835.72 2015-10-21 16:25:24.000 294 21189.85 92.36 42886.37 47835.74 2015-10-21 16:25:25.000 294 21189.82 92.38 42886.40 47835.70 2015-10-21 16:25:26.000 294 21189.82 92.39 42886.42 47835.71 2015-10-21 16:25:27.000 294 21189.84 92.39 42886.39 47835.70 2015-10-21 16:25:28.000 294 21189.80 92.45 42886.39 47835.74 2015-10-21 16:25:29.000 294 21189.82 92.48 42886.40 47835.69 2015-10-21 16:25:30.000 294 21189.83 92.48 42886.42 47835.70 2015-10-21 16:25:31.000 294 21189.82 92.52 42886.38 47835.72 2015-10-21 16:25:32.000 294 21189.84 92.55 42886.39 47835.69 2015-10-21 16:25:33.000 294 21189.84 92.58 42886.36 47835.69 2015-10-21 16:25:34.000 294 21189.85 92.63 42886.31 47835.69 2015-10-21 16:25:35.000 294 21189.89 92.64 42886.30 47835.67 2015-10-21 16:25:36.000 294 21189.91 92.67 42886.26 47835.66 2015-10-21 16:25:37.000 294 21189.92 92.69 42886.26 47835.67 2015-10-21 16:25:38.000 294 21189.95 92.70 42886.26 47835.67 2015-10-21 16:25:39.000 294 21189.94 92.73 42886.28 47835.69 2015-10-21 16:25:40.000 294 21189.92 92.72 42886.33 47835.68 2015-10-21 16:25:41.000 294 21189.90 92.72 42886.31 47835.67 2015-10-21 16:25:42.000 294 21189.86 92.75 42886.34 47835.70 2015-10-21 16:25:43.000 294 21189.83 92.77 42886.40 47835.69 2015-10-21 16:25:44.000 294 21189.81 92.78 42886.41 47835.73 2015-10-21 16:25:45.000 294 21189.78 92.81 42886.42 47835.71 2015-10-21 16:25:46.000 294 21189.73 92.83 42886.44 47835.70 2015-10-21 16:25:47.000 294 21189.63 92.88 42886.41 47835.69 2015-10-21 16:25:48.000 294 21189.54 92.93 42886.43 47835.64 2015-10-21 16:25:49.000 294 21189.45 92.95 42886.44 47835.63 2015-10-21 16:25:50.000 294 21189.38 92.96 42886.45 47835.58 2015-10-21 16:25:51.000 294 21189.33 93.00 42886.45 47835.55 2015-10-21 16:25:52.000 294 21189.31 93.01 42886.45 47835.55 2015-10-21 16:25:53.000 294 21189.28 93.01 42886.44 47835.52 2015-10-21 16:25:54.000 294 21189.26 92.99 42886.46 47835.52 2015-10-21 16:25:55.000 294 21189.27 92.98 42886.45 47835.53 2015-10-21 16:25:56.000 294 21189.28 93.00 42886.45 47835.52 2015-10-21 16:25:57.000 294 21189.35 92.99 42886.46 47835.50 2015-10-21 16:25:58.000 294 21189.40 92.99 42886.42 47835.53 2015-10-21 16:25:59.000 294 21189.44 93.00 42886.40 47835.51 2015-10-21 16:26:00.000 294 21189.51 92.98 42886.41 47835.57 2015-10-21 16:26:01.000 294 21189.56 92.98 42886.43 47835.54 2015-10-21 16:26:02.000 294 21189.58 92.98 42886.41 47835.59 2015-10-21 16:26:03.000 294 21189.64 92.98 42886.41 47835.61 2015-10-21 16:26:04.000 294 21189.70 92.96 42886.40 47835.63 2015-10-21 16:26:05.000 294 21189.77 92.94 42886.43 47835.68 2015-10-21 16:26:06.000 294 21189.80 92.91 42886.45 47835.69 2015-10-21 16:26:07.000 294 21189.86 92.89 42886.43 47835.73 2015-10-21 16:26:08.000 294 21189.88 92.84 42886.46 47835.77 2015-10-21 16:26:09.000 294 21189.88 92.84 42886.50 47835.82 2015-10-21 16:26:10.000 294 21189.87 92.83 42886.52 47835.87 2015-10-21 16:26:11.000 294 21189.88 92.83 42886.56 47835.86 2015-10-21 16:26:12.000 294 21189.86 92.83 42886.55 47835.88 2015-10-21 16:26:13.000 294 21189.83 92.86 42886.58 47835.88 2015-10-21 16:26:14.000 294 21189.78 92.89 42886.58 47835.87 2015-10-21 16:26:15.000 294 21189.71 92.91 42886.58 47835.86 2015-10-21 16:26:16.000 294 21189.68 92.93 42886.57 47835.84 2015-10-21 16:26:17.000 294 21189.64 92.95 42886.54 47835.82 2015-10-21 16:26:18.000 294 21189.61 92.95 42886.55 47835.82 2015-10-21 16:26:19.000 294 21189.58 92.98 42886.60 47835.78 2015-10-21 16:26:20.000 294 21189.50 93.01 42886.60 47835.77 2015-10-21 16:26:21.000 294 21189.44 93.03 42886.59 47835.75 2015-10-21 16:26:22.000 294 21189.37 93.08 42886.63 47835.71 2015-10-21 16:26:23.000 294 21189.37 93.11 42886.63 47835.71 2015-10-21 16:26:24.000 294 21189.36 93.05 42886.64 47835.71 2015-10-21 16:26:25.000 294 21189.39 93.06 42886.63 47835.73 2015-10-21 16:26:26.000 294 21189.42 93.04 42886.65 47835.77 2015-10-21 16:26:27.000 294 21189.40 93.03 42886.71 47835.81 2015-10-21 16:26:28.000 294 21189.40 93.04 42886.70 47835.81 2015-10-21 16:26:29.000 294 21189.37 93.03 42886.69 47835.81 2015-10-21 16:26:30.000 294 21189.39 93.03 42886.71 47835.82 2015-10-21 16:26:31.000 294 21189.42 93.03 42886.68 47835.83 2015-10-21 16:26:32.000 294 21189.48 93.05 42886.71 47835.85 2015-10-21 16:26:33.000 294 21189.49 93.08 42886.70 47835.86 2015-10-21 16:26:34.000 294 21189.52 93.09 42886.71 47835.85 2015-10-21 16:26:35.000 294 21189.50 93.12 42886.67 47835.89 2015-10-21 16:26:36.000 294 21189.49 93.14 42886.69 47835.85 2015-10-21 16:26:37.000 294 21189.49 93.22 42886.63 47835.85 2015-10-21 16:26:38.000 294 21189.48 93.23 42886.62 47835.82 2015-10-21 16:26:39.000 294 21189.50 93.26 42886.63 47835.80 2015-10-21 16:26:40.000 294 21189.57 93.28 42886.58 47835.78 2015-10-21 16:26:41.000 294 21189.57 93.32 42886.58 47835.78 2015-10-21 16:26:42.000 294 21189.54 93.37 42886.53 47835.77 2015-10-21 16:26:43.000 294 21189.51 93.39 42886.53 47835.72 2015-10-21 16:26:44.000 294 21189.50 93.44 42886.50 47835.69 2015-10-21 16:26:45.000 294 21189.48 93.46 42886.43 47835.64 2015-10-21 16:26:46.000 294 21189.48 93.45 42886.39 47835.62 2015-10-21 16:26:47.000 294 21189.45 93.47 42886.39 47835.57 2015-10-21 16:26:48.000 294 21189.43 93.47 42886.35 47835.54 2015-10-21 16:26:49.000 294 21189.45 93.46 42886.33 47835.54 2015-10-21 16:26:50.000 294 21189.44 93.45 42886.34 47835.51 2015-10-21 16:26:51.000 294 21189.45 93.48 42886.35 47835.50 2015-10-21 16:26:52.000 294 21189.49 93.49 42886.34 47835.51 2015-10-21 16:26:53.000 294 21189.45 93.53 42886.31 47835.48 2015-10-21 16:26:54.000 294 21189.48 93.51 42886.29 47835.49 2015-10-21 16:26:55.000 294 21189.48 93.50 42886.28 47835.47 2015-10-21 16:26:56.000 294 21189.46 93.46 42886.30 47835.48 2015-10-21 16:26:57.000 294 21189.45 93.41 42886.35 47835.47 2015-10-21 16:26:58.000 294 21189.46 93.41 42886.38 47835.54 2015-10-21 16:26:59.000 294 21189.48 93.43 42886.40 47835.56 2015-10-21 16:27:00.000 294 21189.54 93.47 42886.40 47835.59 2015-10-21 16:27:01.000 294 21189.54 93.50 42886.43 47835.63 2015-10-21 16:27:02.000 294 21189.57 93.54 42886.41 47835.61 2015-10-21 16:27:03.000 294 21189.59 93.56 42886.39 47835.63 2015-10-21 16:27:04.000 294 21189.56 93.60 42886.39 47835.64 2015-10-21 16:27:05.000 294 21189.54 93.65 42886.39 47835.60 2015-10-21 16:27:06.000 294 21189.52 93.69 42886.35 47835.56 2015-10-21 16:27:07.000 294 21189.46 93.75 42886.33 47835.53 2015-10-21 16:27:08.000 294 21189.42 93.83 42886.28 47835.48 2015-10-21 16:27:09.000 294 21189.36 93.88 42886.26 47835.43 2015-10-21 16:27:10.000 294 21189.28 93.90 42886.22 47835.36 2015-10-21 16:27:11.000 294 21189.25 93.87 42886.20 47835.30 2015-10-21 16:27:12.000 294 21189.23 93.86 42886.22 47835.25 2015-10-21 16:27:13.000 294 21189.17 93.90 42886.19 47835.26 2015-10-21 16:27:14.000 294 21189.16 93.93 42886.16 47835.24 2015-10-21 16:27:15.000 294 21189.17 93.93 42886.14 47835.22 2015-10-21 16:27:16.000 294 21189.15 93.95 42886.15 47835.19 2015-10-21 16:27:17.000 294 21189.16 93.96 42886.12 47835.18 2015-10-21 16:27:18.000 294 21189.18 93.93 42886.13 47835.20 2015-10-21 16:27:19.000 294 21189.21 93.89 42886.12 47835.22 2015-10-21 16:27:20.000 294 21189.22 93.87 42886.16 47835.22 2015-10-21 16:27:21.000 294 21189.25 93.85 42886.21 47835.29 2015-10-21 16:27:22.000 294 21189.26 93.85 42886.26 47835.29 2015-10-21 16:27:23.000 294 21189.30 93.87 42886.27 47835.35 2015-10-21 16:27:24.000 294 21189.37 93.87 42886.27 47835.38 2015-10-21 16:27:25.000 294 21189.43 93.88 42886.29 47835.44 2015-10-21 16:27:26.000 294 21189.49 93.89 42886.31 47835.46 2015-10-21 16:27:27.000 294 21189.55 93.91 42886.35 47835.49 2015-10-21 16:27:28.000 294 21189.59 93.91 42886.35 47835.55 2015-10-21 16:27:29.000 294 21189.60 93.92 42886.37 47835.58 2015-10-21 16:27:30.000 294 21189.61 93.93 42886.39 47835.58 2015-10-21 16:27:31.000 294 21189.63 93.97 42886.38 47835.59 2015-10-21 16:27:32.000 294 21189.65 93.98 42886.36 47835.62 2015-10-21 16:27:33.000 294 21189.65 93.98 42886.38 47835.65 2015-10-21 16:27:34.000 294 21189.63 94.00 42886.42 47835.63 2015-10-21 16:27:35.000 294 21189.61 94.04 42886.42 47835.64 2015-10-21 16:27:36.000 294 21189.62 94.05 42886.41 47835.65 2015-10-21 16:27:37.000 294 21189.59 94.06 42886.40 47835.64 2015-10-21 16:27:38.000 294 21189.57 94.08 42886.44 47835.63 2015-10-21 16:27:39.000 294 21189.51 94.08 42886.45 47835.59 2015-10-21 16:27:40.000 294 21189.43 94.07 42886.44 47835.59 2015-10-21 16:27:41.000 294 21189.37 94.11 42886.44 47835.58 2015-10-21 16:27:42.000 294 21189.31 94.13 42886.46 47835.57 2015-10-21 16:27:43.000 294 21189.27 94.15 42886.48 47835.54 2015-10-21 16:27:44.000 294 21189.28 94.15 42886.50 47835.56 2015-10-21 16:27:45.000 294 21189.28 94.15 42886.45 47835.53 2015-10-21 16:27:46.000 294 21189.24 94.17 42886.46 47835.55 2015-10-21 16:27:47.000 294 21189.21 94.20 42886.44 47835.52 2015-10-21 16:27:48.000 294 21189.16 94.26 42886.46 47835.50 2015-10-21 16:27:49.000 294 21189.15 94.29 42886.44 47835.47 2015-10-21 16:27:50.000 294 21189.17 94.31 42886.43 47835.47 2015-10-21 16:27:51.000 294 21189.17 94.31 42886.41 47835.46 2015-10-21 16:27:52.000 294 21189.16 94.33 42886.40 47835.44 2015-10-21 16:27:53.000 294 21189.12 94.34 42886.38 47835.41 2015-10-21 16:27:54.000 294 21189.11 94.37 42886.33 47835.40 2015-10-21 16:27:55.000 294 21189.14 94.38 42886.34 47835.36 2015-10-21 16:27:56.000 294 21189.18 94.37 42886.35 47835.37 2015-10-21 16:27:57.000 294 21189.22 94.34 42886.36 47835.37 2015-10-21 16:27:58.000 294 21189.24 94.34 42886.39 47835.42 2015-10-21 16:27:59.000 294 21189.24 94.39 42886.38 47835.42 2015-10-21 16:28:00.000 294 21189.25 94.42 42886.37 47835.43 2015-10-21 16:28:01.000 294 21189.29 94.43 42886.35 47835.45 2015-10-21 16:28:02.000 294 21189.28 94.44 42886.33 47835.45 2015-10-21 16:28:03.000 294 21189.27 94.45 42886.33 47835.43 2015-10-21 16:28:04.000 294 21189.24 94.44 42886.36 47835.43 2015-10-21 16:28:05.000 294 21189.24 94.43 42886.34 47835.42 2015-10-21 16:28:06.000 294 21189.19 94.46 42886.35 47835.41 2015-10-21 16:28:07.000 294 21189.12 94.51 42886.38 47835.39 2015-10-21 16:28:08.000 294 21189.05 94.53 42886.38 47835.38 2015-10-21 16:28:09.000 294 21188.97 94.58 42886.33 47835.34 2015-10-21 16:28:10.000 294 21188.90 94.62 42886.30 47835.29 2015-10-21 16:28:11.000 294 21188.84 94.62 42886.29 47835.23 2015-10-21 16:28:12.000 294 21188.81 94.61 42886.27 47835.21 2015-10-21 16:28:13.000 294 21188.76 94.67 42886.28 47835.18 2015-10-21 16:28:14.000 294 21188.74 94.72 42886.24 47835.15 2015-10-21 16:28:15.000 294 21188.68 94.74 42886.21 47835.09 2015-10-21 16:28:16.000 294 21188.67 94.77 42886.15 47835.03 2015-10-21 16:28:17.000 294 21188.70 94.80 42886.12 47835.00 2015-10-21 16:28:18.000 294 21188.68 94.82 42886.08 47834.96 2015-10-21 16:28:19.000 294 21188.67 94.86 42886.02 47834.93 2015-10-21 16:28:20.000 294 21188.65 94.88 42886.00 47834.87 2015-10-21 16:28:21.000 294 21188.68 94.87 42885.98 47834.84 2015-10-21 16:28:22.000 294 21188.68 94.84 42885.95 47834.82 2015-10-21 16:28:23.000 294 21188.70 94.77 42885.97 47834.82 2015-10-21 16:28:24.000 294 21188.71 94.73 42886.00 47834.84 2015-10-21 16:28:25.000 294 21188.71 94.70 42886.01 47834.85 2015-10-21 16:28:26.000 294 21188.76 94.65 42886.08 47834.90 2015-10-21 16:28:27.000 294 21188.78 94.62 42886.11 47834.95 2015-10-21 16:28:28.000 294 21188.78 94.61 42886.13 47834.98 2015-10-21 16:28:29.000 294 21188.80 94.63 42886.13 47834.98 2015-10-21 16:28:30.000 294 21188.85 94.62 42886.14 47835.04 2015-10-21 16:28:31.000 294 21188.83 94.59 42886.17 47835.03 2015-10-21 16:28:32.000 294 21188.86 94.57 42886.17 47835.07 2015-10-21 16:28:33.000 294 21188.88 94.58 42886.17 47835.10 2015-10-21 16:28:34.000 294 21188.93 94.57 42886.22 47835.15 2015-10-21 16:28:35.000 294 21189.06 94.49 42886.25 47835.17 2015-10-21 16:28:36.000 294 21189.17 94.40 42886.31 47835.26 2015-10-21 16:28:37.000 294 21189.23 94.32 42886.41 47835.37 2015-10-21 16:28:38.000 294 21189.28 94.32 42886.48 47835.47 2015-10-21 16:28:39.000 294 21189.26 94.31 42886.50 47835.54 2015-10-21 16:28:40.000 294 21189.26 94.34 42886.52 47835.59 2015-10-21 16:28:41.000 294 21189.27 94.40 42886.55 47835.59 2015-10-21 16:28:42.000 294 21189.26 94.45 42886.50 47835.61 2015-10-21 16:28:43.000 294 21189.22 94.50 42886.48 47835.60 2015-10-21 16:28:44.000 294 21189.18 94.51 42886.50 47835.59 2015-10-21 16:28:45.000 294 21189.16 94.55 42886.51 47835.57 2015-10-21 16:28:46.000 294 21189.12 94.62 42886.48 47835.50 2015-10-21 16:28:47.000 294 21189.05 94.65 42886.45 47835.49 2015-10-21 16:28:48.000 294 21189.04 94.68 42886.39 47835.44 2015-10-21 16:28:49.000 294 21189.04 94.70 42886.39 47835.41 2015-10-21 16:28:50.000 294 21189.03 94.70 42886.43 47835.39 2015-10-21 16:28:51.000 294 21189.07 94.69 42886.40 47835.38 2015-10-21 16:28:52.000 294 21189.14 94.67 42886.40 47835.39 2015-10-21 16:28:53.000 294 21189.19 94.65 42886.41 47835.43 2015-10-21 16:28:54.000 294 21189.24 94.61 42886.42 47835.45 2015-10-21 16:28:55.000 294 21189.30 94.59 42886.42 47835.50 2015-10-21 16:28:56.000 294 21189.37 94.59 42886.42 47835.53 2015-10-21 16:28:57.000 294 21189.38 94.63 42886.43 47835.56 2015-10-21 16:28:58.000 294 21189.40 94.69 42886.44 47835.57 2015-10-21 16:28:59.000 294 21189.41 94.80 42886.39 47835.56 2015-10-21 16:29:00.000 294 21189.44 94.88 42886.35 47835.56 2015-10-21 16:29:01.000 294 21189.47 94.91 42886.33 47835.50 2015-10-21 16:29:02.000 294 21189.50 94.93 42886.29 47835.50 2015-10-21 16:29:03.000 294 21189.50 94.97 42886.28 47835.46 2015-10-21 16:29:04.000 294 21189.53 94.97 42886.26 47835.46 2015-10-21 16:29:05.000 294 21189.52 95.01 42886.23 47835.46 2015-10-21 16:29:06.000 294 21189.51 95.04 42886.22 47835.46 2015-10-21 16:29:07.000 294 21189.50 95.05 42886.23 47835.45 2015-10-21 16:29:08.000 294 21189.49 95.05 42886.22 47835.44 2015-10-21 16:29:09.000 294 21189.43 95.07 42886.24 47835.43 2015-10-21 16:29:10.000 294 21189.36 95.11 42886.25 47835.41 2015-10-21 16:29:11.000 294 21189.31 95.11 42886.26 47835.39 2015-10-21 16:29:12.000 294 21189.23 95.11 42886.28 47835.37 2015-10-21 16:29:13.000 294 21189.16 95.15 42886.26 47835.33 2015-10-21 16:29:14.000 294 21189.09 95.18 42886.28 47835.30 2015-10-21 16:29:15.000 294 21189.05 95.24 42886.25 47835.27 2015-10-21 16:29:16.000 294 21189.02 95.26 42886.23 47835.22 2015-10-21 16:29:17.000 294 21188.99 95.29 42886.21 47835.21 2015-10-21 16:29:18.000 294 21188.95 95.27 42886.18 47835.17 2015-10-21 16:29:19.000 294 21188.94 95.30 42886.14 47835.12 2015-10-21 16:29:20.000 294 21188.96 95.33 42886.15 47835.14 2015-10-21 16:29:21.000 294 21188.99 95.33 42886.18 47835.14 2015-10-21 16:29:22.000 294 21189.02 95.30 42886.15 47835.13 2015-10-21 16:29:23.000 294 21189.08 95.28 42886.12 47835.17 2015-10-21 16:29:24.000 294 21189.11 95.27 42886.15 47835.17 2015-10-21 16:29:25.000 294 21189.18 95.24 42886.16 47835.20 2015-10-21 16:29:26.000 294 21189.23 95.18 42886.15 47835.23 2015-10-21 16:29:27.000 294 21189.28 95.09 42886.19 47835.26 2015-10-21 16:29:28.000 294 21189.38 95.03 42886.25 47835.32 2015-10-21 16:29:29.000 294 21189.46 94.96 42886.28 47835.36 2015-10-21 16:29:30.000 294 21189.52 94.92 42886.32 47835.47 2015-10-21 16:29:31.000 294 21189.55 94.90 42886.34 47835.52 2015-10-21 16:29:32.000 294 21189.54 94.92 42886.39 47835.56 2015-10-21 16:29:33.000 294 21189.53 94.95 42886.37 47835.57 2015-10-21 16:29:34.000 294 21189.48 95.01 42886.34 47835.56 2015-10-21 16:29:35.000 294 21189.40 95.04 42886.32 47835.50 2015-10-21 16:29:36.000 294 21189.40 95.06 42886.31 47835.48 2015-10-21 16:29:37.000 294 21189.36 95.11 42886.25 47835.43 2015-10-21 16:29:38.000 294 21189.33 95.16 42886.18 47835.38 2015-10-21 16:29:39.000 294 21189.28 95.18 42886.17 47835.34 2015-10-21 16:29:40.000 294 21189.26 95.18 42886.15 47835.31 2015-10-21 16:29:41.000 294 21189.22 95.16 42886.12 47835.26 2015-10-21 16:29:42.000 294 21189.18 95.15 42886.08 47835.24 2015-10-21 16:29:43.000 294 21189.14 95.14 42886.11 47835.22 2015-10-21 16:29:44.000 294 21189.11 95.14 42886.11 47835.20 2015-10-21 16:29:45.000 294 21189.06 95.16 42886.11 47835.19 2015-10-21 16:29:46.000 294 21188.99 95.19 42886.07 47835.15 2015-10-21 16:29:47.000 294 21188.92 95.21 42886.05 47835.10 2015-10-21 16:29:48.000 294 21188.88 95.23 42886.05 47835.05 2015-10-21 16:29:49.000 294 21188.87 95.24 42886.04 47835.01 2015-10-21 16:29:50.000 294 21188.88 95.23 42886.00 47835.00 2015-10-21 16:29:51.000 294 21188.89 95.23 42885.99 47834.98 2015-10-21 16:29:52.000 294 21188.88 95.17 42886.01 47834.96 2015-10-21 16:29:53.000 294 21188.89 95.13 42886.05 47834.98 2015-10-21 16:29:54.000 294 21188.92 95.09 42886.08 47834.99 2015-10-21 16:29:55.000 294 21188.94 95.09 42886.11 47835.06 2015-10-21 16:29:56.000 294 21188.94 95.04 42886.12 47835.09 2015-10-21 16:29:57.000 294 21188.97 95.01 42886.17 47835.11 2015-10-21 16:29:58.000 294 21189.01 95.02 42886.18 47835.14 2015-10-21 16:29:59.000 294 21189.01 95.04 42886.20 47835.16 2015-10-21 16:30:00.000 294 21189.02 95.03 42886.24 47835.21 2015-10-21 16:30:01.000 294 21189.05 95.02 42886.28 47835.24 2015-10-21 16:30:02.000 294 21189.07 95.01 42886.30 47835.25 2015-10-21 16:30:03.000 294 21189.08 95.01 42886.31 47835.29 2015-10-21 16:30:04.000 294 21189.11 95.03 42886.34 47835.30 2015-10-21 16:30:05.000 294 21189.16 95.01 42886.33 47835.34 2015-10-21 16:30:06.000 294 21189.21 94.98 42886.33 47835.39 2015-10-21 16:30:07.000 294 21189.23 94.98 42886.38 47835.43 2015-10-21 16:30:08.000 294 21189.26 95.01 42886.40 47835.49 2015-10-21 16:30:09.000 294 21189.31 95.00 42886.43 47835.53 2015-10-21 16:30:10.000 294 21189.34 94.98 42886.48 47835.56 2015-10-21 16:30:11.000 294 21189.40 94.97 42886.46 47835.61 2015-10-21 16:30:12.000 294 21189.49 94.98 42886.51 47835.66 2015-10-21 16:30:13.000 294 21189.51 94.97 42886.55 47835.72 2015-10-21 16:30:14.000 294 21189.53 94.95 42886.62 47835.76 2015-10-21 16:30:15.000 294 21189.59 94.98 42886.68 47835.84 2015-10-21 16:30:16.000 294 21189.60 94.97 42886.70 47835.87 2015-10-21 16:30:17.000 294 21189.56 94.98 42886.75 47835.93 2015-10-21 16:30:18.000 294 21189.54 95.02 42886.77 47835.93 2015-10-21 16:30:19.000 294 21189.53 95.05 42886.77 47835.95 2015-10-21 16:30:20.000 294 21189.50 95.07 42886.76 47835.95 2015-10-21 16:30:21.000 294 21189.48 95.08 42886.78 47835.94 2015-10-21 16:30:22.000 294 21189.47 95.07 42886.81 47835.96 2015-10-21 16:30:23.000 294 21189.42 95.09 42886.83 47835.98 2015-10-21 16:30:24.000 294 21189.34 95.15 42886.83 47835.94 2015-10-21 16:30:25.000 294 21189.28 95.23 42886.83 47835.95 2015-10-21 16:30:26.000 294 21189.19 95.33 42886.81 47835.88 2015-10-21 16:30:27.000 294 21189.16 95.41 42886.76 47835.84 2015-10-21 16:30:28.000 294 21189.08 95.46 42886.72 47835.76 2015-10-21 16:30:29.000 294 21189.02 95.50 42886.72 47835.74 2015-10-21 16:30:30.000 294 21188.99 95.52 42886.71 47835.69 2015-10-21 16:30:31.000 294 21188.98 95.53 42886.69 47835.65 2015-10-21 16:30:32.000 294 21188.94 95.52 42886.70 47835.65 2015-10-21 16:30:33.000 294 21188.93 95.56 42886.72 47835.64 2015-10-21 16:30:34.000 294 21188.93 95.57 42886.69 47835.62 2015-10-21 16:30:35.000 294 21188.94 95.57 42886.68 47835.62 2015-10-21 16:30:36.000 294 21188.95 95.58 42886.67 47835.61 2015-10-21 16:30:37.000 294 21188.92 95.57 42886.64 47835.58 2015-10-21 16:30:38.000 294 21188.92 95.59 42886.62 47835.57 2015-10-21 16:30:39.000 294 21188.92 95.59 42886.61 47835.58 2015-10-21 16:30:40.000 294 21188.92 95.58 42886.62 47835.55 2015-10-21 16:30:41.000 294 21188.91 95.57 42886.56 47835.51 2015-10-21 16:30:42.000 294 21188.92 95.54 42886.56 47835.52 2015-10-21 16:30:43.000 294 21188.93 95.53 42886.58 47835.53 2015-10-21 16:30:44.000 294 21188.92 95.59 42886.54 47835.49 2015-10-21 16:30:45.000 294 21188.92 95.60 42886.53 47835.49 2015-10-21 16:30:46.000 294 21188.94 95.59 42886.48 47835.44 2015-10-21 16:30:47.000 294 21188.95 95.58 42886.48 47835.43 2015-10-21 16:30:48.000 294 21188.97 95.59 42886.45 47835.43 2015-10-21 16:30:49.000 294 21188.99 95.57 42886.46 47835.42 2015-10-21 16:30:50.000 294 21189.05 95.53 42886.43 47835.43 2015-10-21 16:30:51.000 294 21189.06 95.50 42886.46 47835.45 2015-10-21 16:30:52.000 294 21189.05 95.49 42886.53 47835.47 2015-10-21 16:30:53.000 294 21189.06 95.48 42886.54 47835.49 2015-10-21 16:30:54.000 294 21189.10 95.47 42886.52 47835.50 2015-10-21 16:30:55.000 294 21189.06 95.45 42886.57 47835.51 2015-10-21 16:30:56.000 294 21189.05 95.45 42886.60 47835.52 2015-10-21 16:30:57.000 294 21188.97 95.49 42886.62 47835.52 2015-10-21 16:30:58.000 294 21188.92 95.50 42886.61 47835.53 2015-10-21 16:30:59.000 294 21188.85 95.53 42886.61 47835.51 2015-10-21 16:31:00.000 294 21188.80 95.54 42886.63 47835.48 2015-10-21 16:31:01.000 294 21188.79 95.50 42886.66 47835.48 2015-10-21 16:31:02.000 294 21188.76 95.45 42886.73 47835.49 2015-10-21 16:31:03.000 294 21188.74 95.40 42886.76 47835.51 2015-10-21 16:31:04.000 294 21188.72 95.34 42886.80 47835.53 2015-10-21 16:31:05.000 294 21188.75 95.31 42886.82 47835.59 2015-10-21 16:31:06.000 294 21188.78 95.31 42886.86 47835.66 2015-10-21 16:31:07.000 294 21188.80 95.32 42886.88 47835.68 2015-10-21 16:31:08.000 294 21188.83 95.35 42886.87 47835.70 2015-10-21 16:31:09.000 294 21188.87 95.36 42886.87 47835.73 2015-10-21 16:31:10.000 294 21188.91 95.32 42886.87 47835.74 2015-10-21 16:31:11.000 294 21188.96 95.28 42886.88 47835.77 2015-10-21 16:31:12.000 294 21189.00 95.28 42886.93 47835.78 2015-10-21 16:31:13.000 294 21188.99 95.30 42886.95 47835.79 2015-10-21 16:31:14.000 294 21189.01 95.34 42886.91 47835.82 2015-10-21 16:31:15.000 294 21189.03 95.36 42886.93 47835.81 2015-10-21 16:31:16.000 294 21189.06 95.36 42886.91 47835.81 2015-10-21 16:31:17.000 294 21189.12 95.37 42886.87 47835.79 2015-10-21 16:31:18.000 294 21189.17 95.37 42886.87 47835.81 2015-10-21 16:31:19.000 294 21189.18 95.38 42886.86 47835.83 2015-10-21 16:31:20.000 294 21189.23 95.36 42886.84 47835.86 2015-10-21 16:31:21.000 294 21189.24 95.33 42886.84 47835.87 2015-10-21 16:31:22.000 294 21189.26 95.32 42886.86 47835.87 2015-10-21 16:31:23.000 294 21189.27 95.34 42886.86 47835.86 2015-10-21 16:31:24.000 294 21189.26 95.32 42886.85 47835.88 2015-10-21 16:31:25.000 294 21189.26 95.31 42886.90 47835.89 2015-10-21 16:31:26.000 294 21189.27 95.32 42886.90 47835.90 2015-10-21 16:31:27.000 294 21189.25 95.33 42886.93 47835.91 2015-10-21 16:31:28.000 294 21189.26 95.36 42886.92 47835.90 2015-10-21 16:31:29.000 294 21189.24 95.34 42886.90 47835.92 2015-10-21 16:31:30.000 294 21189.23 95.36 42886.90 47835.91 2015-10-21 16:31:31.000 294 21189.23 95.39 42886.92 47835.92 2015-10-21 16:31:32.000 294 21189.23 95.38 42886.94 47835.93 2015-10-21 16:31:33.000 294 21189.23 95.37 42886.93 47835.95 2015-10-21 16:31:34.000 294 21189.27 95.34 42886.97 47835.94 2015-10-21 16:31:35.000 294 21189.29 95.31 42887.00 47835.98 2015-10-21 16:31:36.000 294 21189.30 95.27 42887.02 47836.01 2015-10-21 16:31:37.000 294 21189.31 95.22 42887.07 47836.03 2015-10-21 16:31:38.000 294 21189.28 95.24 42887.06 47836.06 2015-10-21 16:31:39.000 294 21189.24 95.24 42887.10 47836.08 2015-10-21 16:31:40.000 294 21189.23 95.24 42887.09 47836.08 2015-10-21 16:31:41.000 294 21189.26 95.22 42887.08 47836.10 2015-10-21 16:31:42.000 294 21189.19 95.20 42887.12 47836.10 2015-10-21 16:31:43.000 294 21189.14 95.17 42887.14 47836.12 2015-10-21 16:31:44.000 294 21189.12 95.17 42887.16 47836.13 2015-10-21 16:31:45.000 294 21189.07 95.14 42887.20 47836.12 2015-10-21 16:31:46.000 294 21189.04 95.14 42887.18 47836.13 2015-10-21 16:31:47.000 294 21189.02 95.16 42887.22 47836.13 2015-10-21 16:31:48.000 294 21188.97 95.17 42887.27 47836.14 2015-10-21 16:31:49.000 294 21188.94 95.16 42887.26 47836.13 2015-10-21 16:31:50.000 294 21188.96 95.19 42887.29 47836.14 2015-10-21 16:31:51.000 294 21188.96 95.18 42887.31 47836.17 2015-10-21 16:31:52.000 294 21188.94 95.17 42887.31 47836.16 2015-10-21 16:31:53.000 294 21188.93 95.20 42887.29 47836.20 2015-10-21 16:31:54.000 294 21188.94 95.29 42887.28 47836.17 2015-10-21 16:31:55.000 294 21188.96 95.37 42887.25 47836.15 2015-10-21 16:31:56.000 294 21188.99 95.38 42887.21 47836.13 2015-10-21 16:31:57.000 294 21189.01 95.40 42887.17 47836.08 2015-10-21 16:31:58.000 294 21188.99 95.42 42887.15 47836.07 2015-10-21 16:31:59.000 294 21189.03 95.35 42887.13 47836.06 2015-10-21 16:32:00.000 294 21189.02 95.30 42887.13 47836.06 2015-10-21 16:32:01.000 294 21189.00 95.26 42887.18 47836.08 2015-10-21 16:32:02.000 294 21188.99 95.20 42887.22 47836.10 2015-10-21 16:32:03.000 294 21188.97 95.14 42887.24 47836.12 2015-10-21 16:32:04.000 294 21188.95 95.12 42887.26 47836.12 2015-10-21 16:32:05.000 294 21188.97 95.07 42887.29 47836.16 2015-10-21 16:32:06.000 294 21188.99 95.02 42887.32 47836.18 2015-10-21 16:32:07.000 294 21188.96 94.99 42887.32 47836.17 2015-10-21 16:32:08.000 294 21188.94 94.92 42887.32 47836.19 2015-10-21 16:32:09.000 294 21188.93 94.86 42887.36 47836.18 2015-10-21 16:32:10.000 294 21188.89 94.89 42887.37 47836.19 2015-10-21 16:32:11.000 294 21188.87 94.85 42887.39 47836.18 2015-10-21 16:32:12.000 294 21188.89 94.82 42887.39 47836.21 2015-10-21 16:32:13.000 294 21188.88 94.83 42887.39 47836.19 2015-10-21 16:32:14.000 294 21188.85 94.85 42887.37 47836.19 2015-10-21 16:32:15.000 294 21188.82 94.89 42887.35 47836.20 2015-10-21 16:32:16.000 294 21188.84 94.94 42887.35 47836.16 2015-10-21 16:32:17.000 294 21188.88 94.95 42887.30 47836.16 2015-10-21 16:32:18.000 294 21188.91 94.96 42887.27 47836.13 2015-10-21 16:32:19.000 294 21188.92 94.96 42887.24 47836.13 2015-10-21 16:32:20.000 294 21188.94 94.93 42887.27 47836.15 2015-10-21 16:32:21.000 294 21188.98 94.92 42887.31 47836.13 2015-10-21 16:32:22.000 294 21189.02 94.92 42887.32 47836.18 2015-10-21 16:32:23.000 294 21189.07 94.92 42887.32 47836.22 2015-10-21 16:32:24.000 294 21189.12 94.91 42887.32 47836.23 2015-10-21 16:32:25.000 294 21189.16 94.92 42887.36 47836.27 2015-10-21 16:32:26.000 294 21189.17 94.93 42887.37 47836.29 2015-10-21 16:32:27.000 294 21189.14 94.92 42887.37 47836.29 2015-10-21 16:32:28.000 294 21189.14 94.90 42887.38 47836.28 2015-10-21 16:32:29.000 294 21189.15 94.90 42887.40 47836.31 2015-10-21 16:32:30.000 294 21189.16 94.91 42887.37 47836.33 2015-10-21 16:32:31.000 294 21189.15 94.92 42887.36 47836.32 2015-10-21 16:32:32.000 294 21189.11 94.95 42887.40 47836.31 2015-10-21 16:32:33.000 294 21189.09 94.98 42887.39 47836.30 2015-10-21 16:32:34.000 294 21189.07 95.01 42887.37 47836.29 2015-10-21 16:32:35.000 294 21189.09 95.02 42887.36 47836.27 2015-10-21 16:32:36.000 294 21189.06 95.05 42887.36 47836.26 2015-10-21 16:32:37.000 294 21189.02 95.10 42887.37 47836.26 2015-10-21 16:32:38.000 294 21188.96 95.14 42887.37 47836.24 2015-10-21 16:32:39.000 294 21188.87 95.18 42887.34 47836.18 2015-10-21 16:32:40.000 294 21188.79 95.24 42887.34 47836.18 2015-10-21 16:32:41.000 294 21188.73 95.27 42887.35 47836.12 2015-10-21 16:32:42.000 294 21188.64 95.34 42887.35 47836.10 2015-10-21 16:32:43.000 294 21188.55 95.43 42887.32 47836.05 2015-10-21 16:32:44.000 294 21188.50 95.52 42887.28 47835.99 2015-10-21 16:32:45.000 294 21188.46 95.55 42887.25 47835.92 2015-10-21 16:32:46.000 294 21188.43 95.57 42887.22 47835.86 2015-10-21 16:32:47.000 294 21188.47 95.55 42887.21 47835.83 2015-10-21 16:32:48.000 294 21188.49 95.51 42887.21 47835.83 2015-10-21 16:32:49.000 294 21188.49 95.48 42887.19 47835.84 2015-10-21 16:32:50.000 294 21188.55 95.46 42887.22 47835.87 2015-10-21 16:32:51.000 294 21188.61 95.46 42887.20 47835.89 2015-10-21 16:32:52.000 294 21188.72 95.39 42887.21 47835.94 2015-10-21 16:32:53.000 294 21188.87 95.23 42887.27 47836.00 2015-10-21 16:32:54.000 294 21188.94 95.09 42887.34 47836.08 2015-10-21 16:32:55.000 294 21189.04 95.02 42887.42 47836.21 2015-10-21 16:32:56.000 294 21189.07 95.02 42887.46 47836.32 2015-10-21 16:32:57.000 294 21189.08 95.09 42887.48 47836.36 2015-10-21 16:32:58.000 294 21189.10 95.15 42887.44 47836.39 2015-10-21 16:32:59.000 294 21189.08 95.24 42887.41 47836.35 2015-10-21 16:33:00.000 294 21189.06 95.30 42887.36 47836.29 2015-10-21 16:33:01.000 294 21189.06 95.36 42887.29 47836.24 2015-10-21 16:33:02.000 294 21189.05 95.39 42887.25 47836.18 2015-10-21 16:33:03.000 294 21189.04 95.41 42887.15 47836.12 2015-10-21 16:33:04.000 294 21189.00 95.45 42887.11 47836.06 2015-10-21 16:33:05.000 294 21188.93 95.48 42887.12 47836.00 2015-10-21 16:33:06.000 294 21188.85 95.48 42887.06 47835.97 2015-10-21 16:33:07.000 294 21188.78 95.44 42887.08 47835.92 2015-10-21 16:33:08.000 294 21188.76 95.41 42887.08 47835.87 2015-10-21 16:33:09.000 294 21188.73 95.36 42887.08 47835.87 2015-10-21 16:33:10.000 294 21188.67 95.34 42887.13 47835.85 2015-10-21 16:33:11.000 294 21188.63 95.31 42887.14 47835.86 2015-10-21 16:33:12.000 294 21188.61 95.27 42887.11 47835.83 2015-10-21 16:33:13.000 294 21188.56 95.23 42887.12 47835.81 2015-10-21 16:33:14.000 294 21188.53 95.18 42887.11 47835.83 2015-10-21 16:33:15.000 294 21188.51 95.15 42887.12 47835.82 2015-10-21 16:33:16.000 294 21188.55 95.14 42887.15 47835.83 2015-10-21 16:33:17.000 294 21188.58 95.14 42887.17 47835.83 2015-10-21 16:33:18.000 294 21188.61 95.13 42887.14 47835.87 2015-10-21 16:33:19.000 294 21188.65 95.10 42887.17 47835.88 2015-10-21 16:33:20.000 294 21188.67 95.07 42887.20 47835.91 2015-10-21 16:33:21.000 294 21188.73 95.06 42887.21 47835.94 2015-10-21 16:33:22.000 294 21188.76 95.08 42887.21 47835.95 2015-10-21 16:33:23.000 294 21188.79 95.07 42887.21 47835.97 2015-10-21 16:33:24.000 294 21188.82 95.07 42887.18 47835.99 2015-10-21 16:33:25.000 294 21188.87 95.04 42887.18 47836.00 2015-10-21 16:33:26.000 294 21188.87 95.05 42887.18 47836.00 2015-10-21 16:33:27.000 294 21188.84 95.09 42887.19 47836.01 2015-10-21 16:33:28.000 294 21188.79 95.10 42887.17 47836.00 2015-10-21 16:33:29.000 294 21188.80 95.10 42887.16 47835.99 2015-10-21 16:33:30.000 294 21188.80 95.13 42887.16 47835.98 2015-10-21 16:33:31.000 294 21188.82 95.12 42887.15 47835.97 2015-10-21 16:33:32.000 294 21188.83 95.13 42887.19 47836.00 2015-10-21 16:33:33.000 294 21188.80 95.18 42887.22 47835.99 2015-10-21 16:33:34.000 294 21188.75 95.20 42887.18 47835.97 2015-10-21 16:33:35.000 294 21188.76 95.21 42887.18 47835.96 2015-10-21 16:33:36.000 294 21188.78 95.25 42887.17 47835.96 2015-10-21 16:33:37.000 294 21188.78 95.31 42887.11 47835.93 2015-10-21 16:33:38.000 294 21188.79 95.39 42887.09 47835.90 2015-10-21 16:33:39.000 294 21188.79 95.44 42887.05 47835.89 2015-10-21 16:33:40.000 294 21188.79 95.44 42887.03 47835.85 2015-10-21 16:33:41.000 294 21188.77 95.44 42887.03 47835.84 2015-10-21 16:33:42.000 294 21188.77 95.44 42886.99 47835.83 2015-10-21 16:33:43.000 294 21188.74 95.49 42886.99 47835.81 2015-10-21 16:33:44.000 294 21188.73 95.50 42886.96 47835.76 2015-10-21 16:33:45.000 294 21188.72 95.53 42886.94 47835.75 2015-10-21 16:33:46.000 294 21188.71 95.55 42886.90 47835.71 2015-10-21 16:33:47.000 294 21188.69 95.58 42886.87 47835.69 2015-10-21 16:33:48.000 294 21188.66 95.59 42886.83 47835.67 2015-10-21 16:33:49.000 294 21188.66 95.62 42886.82 47835.60 2015-10-21 16:33:50.000 294 21188.64 95.66 42886.77 47835.58 2015-10-21 16:33:51.000 294 21188.63 95.64 42886.77 47835.54 2015-10-21 16:33:52.000 294 21188.62 95.61 42886.78 47835.52 2015-10-21 16:33:53.000 294 21188.64 95.57 42886.78 47835.55 2015-10-21 16:33:54.000 294 21188.67 95.51 42886.80 47835.53 2015-10-21 16:33:55.000 294 21188.66 95.52 42886.82 47835.56 2015-10-21 16:33:56.000 294 21188.61 95.55 42886.83 47835.59 2015-10-21 16:33:57.000 294 21188.60 95.63 42886.80 47835.60 2015-10-21 16:33:58.000 294 21188.61 95.69 42886.78 47835.59 2015-10-21 16:33:59.000 294 21188.65 95.74 42886.73 47835.54 2015-10-21 16:34:00.000 294 21188.70 95.76 42886.71 47835.55 2015-10-21 16:34:01.000 294 21188.75 95.78 42886.70 47835.53 2015-10-21 16:34:02.000 294 21188.76 95.78 42886.70 47835.53 2015-10-21 16:34:03.000 294 21188.79 95.81 42886.72 47835.56 2015-10-21 16:34:04.000 294 21188.84 95.82 42886.76 47835.59 2015-10-21 16:34:05.000 294 21188.88 95.82 42886.77 47835.63 2015-10-21 16:34:06.000 294 21188.92 95.84 42886.79 47835.65 2015-10-21 16:34:07.000 294 21188.95 95.83 42886.81 47835.70 2015-10-21 16:34:08.000 294 21188.94 95.81 42886.86 47835.72 2015-10-21 16:34:09.000 294 21188.97 95.81 42886.89 47835.76 2015-10-21 16:34:10.000 294 21188.95 95.82 42886.92 47835.79 2015-10-21 16:34:11.000 294 21188.96 95.82 42886.93 47835.81 2015-10-21 16:34:12.000 294 21188.93 95.83 42886.93 47835.82 2015-10-21 16:34:13.000 294 21188.85 95.83 42886.93 47835.82 2015-10-21 16:34:14.000 294 21188.80 95.81 42886.93 47835.78 2015-10-21 16:34:15.000 294 21188.76 95.76 42886.91 47835.75 2015-10-21 16:34:16.000 294 21188.74 95.72 42886.91 47835.70 2015-10-21 16:34:17.000 294 21188.68 95.69 42886.94 47835.71 2015-10-21 16:34:18.000 294 21188.63 95.64 42886.93 47835.68 2015-10-21 16:34:19.000 294 21188.60 95.58 42886.93 47835.67 2015-10-21 16:34:20.000 294 21188.55 95.53 42886.93 47835.66 2015-10-21 16:34:21.000 294 21188.51 95.44 42886.96 47835.68 2015-10-21 16:34:22.000 294 21188.43 95.38 42886.96 47835.65 2015-10-21 16:34:23.000 294 21188.41 95.38 42886.95 47835.64 2015-10-21 16:34:24.000 294 21188.35 95.45 42886.93 47835.60 2015-10-21 16:34:25.000 294 21188.34 95.48 42886.91 47835.55 2015-10-21 16:34:26.000 294 21188.38 95.49 42886.83 47835.52 2015-10-21 16:34:27.000 294 21188.39 95.50 42886.82 47835.50 2015-10-21 16:34:28.000 294 21188.41 95.49 42886.76 47835.43 2015-10-21 16:34:29.000 294 21188.42 95.50 42886.72 47835.41 2015-10-21 16:34:30.000 294 21188.42 95.44 42886.74 47835.42 2015-10-21 16:34:31.000 294 21188.47 95.45 42886.76 47835.42 2015-10-21 16:34:32.000 294 21188.51 95.44 42886.75 47835.43 2015-10-21 16:34:33.000 294 21188.50 95.42 42886.77 47835.45 2015-10-21 16:34:34.000 294 21188.52 95.41 42886.80 47835.48 2015-10-21 16:34:35.000 294 21188.53 95.41 42886.79 47835.49 2015-10-21 16:34:36.000 294 21188.52 95.45 42886.77 47835.50 2015-10-21 16:34:37.000 294 21188.48 95.46 42886.76 47835.48 2015-10-21 16:34:38.000 294 21188.46 95.47 42886.73 47835.47 2015-10-21 16:34:39.000 294 21188.43 95.43 42886.74 47835.44 2015-10-21 16:34:40.000 294 21188.42 95.41 42886.75 47835.41 2015-10-21 16:34:41.000 294 21188.46 95.40 42886.76 47835.45 2015-10-21 16:34:42.000 294 21188.46 95.39 42886.78 47835.46 2015-10-21 16:34:43.000 294 21188.47 95.42 42886.82 47835.48 2015-10-21 16:34:44.000 294 21188.52 95.42 42886.81 47835.51 2015-10-21 16:34:45.000 294 21188.55 95.42 42886.81 47835.49 2015-10-21 16:34:46.000 294 21188.57 95.40 42886.82 47835.51 2015-10-21 16:34:47.000 294 21188.56 95.41 42886.86 47835.54 2015-10-21 16:34:48.000 294 21188.59 95.39 42886.88 47835.56 2015-10-21 16:34:49.000 294 21188.64 95.34 42886.90 47835.60 2015-10-21 16:34:50.000 294 21188.67 95.27 42886.98 47835.66 2015-10-21 16:34:51.000 294 21188.70 95.17 42887.04 47835.73 2015-10-21 16:34:52.000 294 21188.72 95.11 42887.07 47835.79 2015-10-21 16:34:53.000 294 21188.73 95.05 42887.13 47835.84 2015-10-21 16:34:54.000 294 21188.74 95.02 42887.15 47835.88 2015-10-21 16:34:55.000 294 21188.75 95.00 42887.21 47835.95 2015-10-21 16:34:56.000 294 21188.77 95.02 42887.21 47835.96 2015-10-21 16:34:57.000 294 21188.79 95.05 42887.25 47836.01 2015-10-21 16:34:58.000 294 21188.86 95.05 42887.24 47836.05 2015-10-21 16:34:59.000 294 21188.89 95.09 42887.26 47836.05 2015-10-21 16:35:00.000 294 21188.87 95.14 42887.31 47836.10 2015-10-21 16:35:01.000 294 21188.87 95.18 42887.31 47836.13 2015-10-21 16:35:02.000 294 21188.89 95.20 42887.33 47836.13 2015-10-21 16:35:03.000 294 21188.88 95.24 42887.33 47836.11 2015-10-21 16:35:04.000 294 21188.89 95.27 42887.34 47836.14 2015-10-21 16:35:05.000 294 21188.85 95.31 42887.38 47836.12 2015-10-21 16:35:06.000 294 21188.81 95.35 42887.36 47836.12 2015-10-21 16:35:07.000 294 21188.79 95.36 42887.35 47836.12 2015-10-21 16:35:08.000 294 21188.76 95.36 42887.33 47836.12 2015-10-21 16:35:09.000 294 21188.69 95.39 42887.34 47836.08 2015-10-21 16:35:10.000 294 21188.65 95.41 42887.39 47836.07 2015-10-21 16:35:11.000 294 21188.62 95.41 42887.42 47836.06 2015-10-21 16:35:12.000 294 21188.57 95.44 42887.38 47836.04 2015-10-21 16:35:13.000 294 21188.55 95.44 42887.37 47836.04 2015-10-21 16:35:14.000 294 21188.55 95.40 42887.36 47836.02 2015-10-21 16:35:15.000 294 21188.48 95.43 42887.36 47836.00 2015-10-21 16:35:16.000 294 21188.47 95.44 42887.39 47836.04 2015-10-21 16:35:17.000 294 21188.45 95.42 42887.40 47836.01 2015-10-21 16:35:18.000 294 21188.44 95.42 42887.40 47835.99 2015-10-21 16:35:19.000 294 21188.42 95.40 42887.40 47836.01 2015-10-21 16:35:20.000 294 21188.46 95.40 42887.41 47836.02 2015-10-21 16:35:21.000 294 21188.46 95.39 42887.45 47836.02 2015-10-21 16:35:22.000 294 21188.47 95.40 42887.45 47836.06 2015-10-21 16:35:23.000 294 21188.47 95.41 42887.46 47836.07 2015-10-21 16:35:24.000 294 21188.49 95.41 42887.47 47836.08 2015-10-21 16:35:25.000 294 21188.50 95.42 42887.49 47836.10 2015-10-21 16:35:26.000 294 21188.53 95.40 42887.47 47836.10 2015-10-21 16:35:27.000 294 21188.53 95.45 42887.45 47836.12 2015-10-21 16:35:28.000 294 21188.50 95.47 42887.47 47836.13 2015-10-21 16:35:29.000 294 21188.52 95.45 42887.46 47836.13 2015-10-21 16:35:30.000 294 21188.58 95.46 42887.42 47836.11 2015-10-21 16:35:31.000 294 21188.59 95.52 42887.37 47836.09 2015-10-21 16:35:32.000 294 21188.62 95.60 42887.30 47836.07 2015-10-21 16:35:33.000 294 21188.66 95.66 42887.25 47836.01 2015-10-21 16:35:34.000 294 21188.68 95.70 42887.16 47835.95 2015-10-21 16:35:35.000 294 21188.72 95.71 42887.09 47835.92 2015-10-21 16:35:36.000 294 21188.75 95.72 42887.07 47835.84 2015-10-21 16:35:37.000 294 21188.79 95.74 42887.02 47835.85 2015-10-21 16:35:38.000 294 21188.79 95.73 42886.99 47835.84 2015-10-21 16:35:39.000 294 21188.79 95.72 42886.99 47835.83 2015-10-21 16:35:40.000 294 21188.78 95.76 42887.00 47835.82 2015-10-21 16:35:41.000 294 21188.78 95.76 42887.01 47835.81 2015-10-21 16:35:42.000 294 21188.78 95.76 42887.01 47835.82 2015-10-21 16:35:43.000 294 21188.78 95.79 42887.02 47835.84 2015-10-21 16:35:44.000 294 21188.78 95.81 42887.04 47835.86 2015-10-21 16:35:45.000 294 21188.78 95.83 42887.05 47835.84 2015-10-21 16:35:46.000 294 21188.78 95.83 42887.07 47835.87 2015-10-21 16:35:47.000 294 21188.75 95.83 42887.06 47835.86 2015-10-21 16:35:48.000 294 21188.76 95.79 42887.06 47835.85 2015-10-21 16:35:49.000 294 21188.78 95.78 42887.07 47835.86 2015-10-21 16:35:50.000 294 21188.84 95.78 42887.06 47835.88 2015-10-21 16:35:51.000 294 21188.82 95.77 42887.08 47835.90 2015-10-21 16:35:52.000 294 21188.83 95.75 42887.10 47835.90 2015-10-21 16:35:53.000 294 21188.83 95.76 42887.11 47835.92 2015-10-21 16:35:54.000 294 21188.87 95.77 42887.11 47835.95 2015-10-21 16:35:55.000 294 21188.87 95.79 42887.12 47835.96 2015-10-21 16:35:56.000 294 21188.88 95.83 42887.11 47835.97 2015-10-21 16:35:57.000 294 21188.92 95.85 42887.11 47835.95 2015-10-21 16:35:58.000 294 21188.93 95.85 42887.12 47835.99 2015-10-21 16:35:59.000 294 21188.94 95.85 42887.13 47835.99 2015-10-21 16:36:00.000 294 21188.95 95.86 42887.13 47836.00 2015-10-21 16:36:01.000 294 21188.99 95.90 42887.11 47836.02 2015-10-21 16:36:02.000 294 21189.04 95.89 42887.12 47836.05 2015-10-21 16:36:03.000 294 21189.10 95.91 42887.09 47836.04 2015-10-21 16:36:04.000 294 21189.14 95.91 42887.07 47836.05 2015-10-21 16:36:05.000 294 21189.17 95.88 42887.06 47836.07 2015-10-21 16:36:06.000 294 21189.18 95.89 42887.07 47836.07 2015-10-21 16:36:07.000 294 21189.25 95.94 42887.09 47836.07 2015-10-21 16:36:08.000 294 21189.30 95.97 42887.09 47836.10 2015-10-21 16:36:09.000 294 21189.30 96.04 42887.07 47836.09 2015-10-21 16:36:10.000 294 21189.31 96.06 42887.05 47836.12 2015-10-21 16:36:11.000 294 21189.30 96.06 42887.04 47836.07 2015-10-21 16:36:12.000 294 21189.25 96.07 42887.03 47836.06 2015-10-21 16:36:13.000 294 21189.20 96.11 42887.04 47836.03 2015-10-21 16:36:14.000 294 21189.17 96.18 42887.01 47836.06 2015-10-21 16:36:15.000 294 21189.13 96.22 42886.97 47835.99 2015-10-21 16:36:16.000 294 21189.06 96.23 42886.98 47835.96 2015-10-21 16:36:17.000 294 21188.95 96.28 42887.01 47835.93 2015-10-21 16:36:18.000 294 21188.85 96.32 42887.00 47835.90 2015-10-21 16:36:19.000 294 21188.77 96.43 42887.00 47835.83 2015-10-21 16:36:20.000 294 21188.70 96.57 42886.96 47835.79 2015-10-21 16:36:21.000 294 21188.63 96.65 42886.97 47835.73 2015-10-21 16:36:22.000 294 21188.59 96.70 42886.97 47835.71 2015-10-21 16:36:23.000 294 21188.48 96.75 42886.99 47835.67 2015-10-21 16:36:24.000 294 21188.40 96.81 42886.97 47835.65 2015-10-21 16:36:25.000 294 21188.30 96.84 42886.97 47835.64 2015-10-21 16:36:26.000 294 21188.19 96.88 42887.01 47835.60 2015-10-21 16:36:27.000 294 21188.12 96.94 42887.01 47835.58 2015-10-21 16:36:28.000 294 21188.05 96.93 42887.00 47835.53 2015-10-21 16:36:29.000 294 21187.95 96.90 42886.96 47835.45 2015-10-21 16:36:30.000 294 21187.91 96.85 42886.93 47835.41 2015-10-21 16:36:31.000 294 21187.85 96.79 42886.93 47835.34 2015-10-21 16:36:32.000 294 21187.82 96.72 42886.96 47835.31 2015-10-21 16:36:33.000 294 21187.74 96.68 42886.94 47835.29 2015-10-21 16:36:34.000 294 21187.69 96.65 42886.93 47835.26 2015-10-21 16:36:35.000 294 21187.63 96.63 42886.95 47835.25 2015-10-21 16:36:36.000 294 21187.61 96.63 42886.95 47835.24 2015-10-21 16:36:37.000 294 21187.59 96.62 42886.91 47835.23 2015-10-21 16:36:38.000 294 21187.60 96.59 42886.96 47835.23 2015-10-21 16:36:39.000 294 21187.61 96.58 42886.94 47835.21 2015-10-21 16:36:40.000 294 21187.63 96.55 42886.95 47835.23 2015-10-21 16:36:41.000 294 21187.64 96.51 42886.96 47835.25 2015-10-21 16:36:42.000 294 21187.70 96.47 42886.97 47835.28 2015-10-21 16:36:43.000 294 21187.73 96.42 42887.00 47835.32 2015-10-21 16:36:44.000 294 21187.80 96.38 42887.01 47835.35 2015-10-21 16:36:45.000 294 21187.86 96.31 42887.04 47835.40 2015-10-21 16:36:46.000 294 21187.93 96.25 42887.05 47835.42 2015-10-21 16:36:47.000 294 21187.99 96.17 42887.07 47835.46 2015-10-21 16:36:48.000 294 21188.07 96.08 42887.08 47835.50 2015-10-21 16:36:49.000 294 21188.10 96.02 42887.10 47835.55 2015-10-21 16:36:50.000 294 21188.17 95.97 42887.11 47835.61 2015-10-21 16:36:51.000 294 21188.22 95.90 42887.13 47835.64 2015-10-21 16:36:52.000 294 21188.28 95.83 42887.10 47835.66 2015-10-21 16:36:53.000 294 21188.32 95.81 42887.10 47835.68 2015-10-21 16:36:54.000 294 21188.39 95.80 42887.08 47835.75 2015-10-21 16:36:55.000 294 21188.48 95.79 42887.10 47835.75 2015-10-21 16:36:56.000 294 21188.56 95.77 42887.08 47835.77 2015-10-21 16:36:57.000 294 21188.63 95.75 42887.07 47835.78 2015-10-21 16:36:58.000 294 21188.67 95.73 42887.04 47835.79 2015-10-21 16:36:59.000 294 21188.66 95.70 42887.08 47835.82 2015-10-21 16:37:00.000 294 21188.67 95.65 42887.08 47835.83 2015-10-21 16:37:01.000 294 21188.69 95.62 42887.11 47835.89 2015-10-21 16:37:02.000 294 21188.72 95.61 42887.13 47835.88 2015-10-21 16:37:03.000 294 21188.76 95.56 42887.18 47835.93 2015-10-21 16:37:04.000 294 21188.85 95.56 42887.20 47835.99 2015-10-21 16:37:05.000 294 21188.90 95.59 42887.28 47836.05 2015-10-21 16:37:06.000 294 21188.95 95.65 42887.28 47836.13 2015-10-21 16:37:07.000 294 21188.98 95.73 42887.28 47836.12 2015-10-21 16:37:08.000 294 21189.04 95.79 42887.23 47836.15 2015-10-21 16:37:09.000 294 21189.05 95.85 42887.19 47836.17 2015-10-21 16:37:10.000 294 21189.02 95.91 42887.17 47836.12 2015-10-21 16:37:11.000 294 21189.01 95.94 42887.16 47836.11 2015-10-21 16:37:12.000 294 21189.00 95.98 42887.16 47836.06 2015-10-21 16:37:13.000 294 21189.01 96.01 42887.15 47836.02 2015-10-21 16:37:14.000 294 21188.94 96.07 42887.09 47836.03 2015-10-21 16:37:15.000 294 21188.91 96.11 42887.06 47835.99 2015-10-21 16:37:16.000 294 21188.92 96.15 42887.04 47835.93 2015-10-21 16:37:17.000 294 21188.92 96.21 42886.98 47835.90 2015-10-21 16:37:18.000 294 21188.94 96.24 42886.92 47835.85 2015-10-21 16:37:19.000 294 21189.00 96.26 42886.88 47835.83 2015-10-21 16:37:20.000 294 21189.03 96.25 42886.84 47835.81 2015-10-21 16:37:21.000 294 21189.07 96.25 42886.83 47835.78 2015-10-21 16:37:22.000 294 21189.13 96.23 42886.84 47835.78 2015-10-21 16:37:23.000 294 21189.23 96.20 42886.85 47835.84 2015-10-21 16:37:24.000 294 21189.37 96.19 42886.84 47835.88 2015-10-21 16:37:25.000 294 21189.48 96.15 42886.87 47835.98 2015-10-21 16:37:26.000 294 21189.53 96.14 42886.88 47836.03 2015-10-21 16:37:27.000 294 21189.57 96.14 42886.90 47836.08 2015-10-21 16:37:28.000 294 21189.55 96.17 42886.93 47836.09 2015-10-21 16:37:29.000 294 21189.48 96.18 42886.97 47836.11 2015-10-21 16:37:30.000 294 21189.38 96.23 42887.00 47836.11 2015-10-21 16:37:31.000 294 21189.35 96.23 42887.03 47836.11 2015-10-21 16:37:32.000 294 21189.33 96.23 42887.07 47836.10 2015-10-21 16:37:33.000 294 21189.30 96.26 42887.10 47836.12 2015-10-21 16:37:34.000 294 21189.27 96.27 42887.13 47836.15 2015-10-21 16:37:35.000 294 21189.24 96.28 42887.15 47836.15 2015-10-21 16:37:36.000 294 21189.16 96.31 42887.18 47836.14 2015-10-21 16:37:37.000 294 21189.09 96.38 42887.23 47836.15 2015-10-21 16:37:38.000 294 21189.02 96.44 42887.23 47836.16 2015-10-21 16:37:39.000 294 21188.96 96.45 42887.25 47836.15 2015-10-21 16:37:40.000 294 21188.87 96.50 42887.24 47836.11 2015-10-21 16:37:41.000 294 21188.79 96.58 42887.19 47836.10 2015-10-21 16:37:42.000 294 21188.71 96.63 42887.18 47836.02 2015-10-21 16:37:43.000 294 21188.66 96.68 42887.17 47835.98 2015-10-21 16:37:44.000 294 21188.53 96.73 42887.17 47835.93 2015-10-21 16:37:45.000 294 21188.44 96.79 42887.11 47835.83 2015-10-21 16:37:46.000 294 21188.36 96.86 42887.08 47835.76 2015-10-21 16:37:47.000 294 21188.28 96.92 42887.03 47835.72 2015-10-21 16:37:48.000 294 21188.22 96.97 42887.01 47835.64 2015-10-21 16:37:49.000 294 21188.18 97.01 42887.01 47835.58 2015-10-21 16:37:50.000 294 21188.10 97.05 42887.01 47835.56 2015-10-21 16:37:51.000 294 21188.05 97.08 42887.01 47835.54 2015-10-21 16:37:52.000 294 21187.99 97.07 42886.99 47835.51 2015-10-21 16:37:53.000 294 21187.95 97.08 42887.03 47835.47 2015-10-21 16:37:54.000 294 21187.93 97.09 42887.04 47835.49 2015-10-21 16:37:55.000 294 21187.89 97.09 42887.05 47835.49 2015-10-21 16:37:56.000 294 21187.85 97.07 42887.11 47835.48 2015-10-21 16:37:57.000 294 21187.81 97.05 42887.13 47835.49 2015-10-21 16:37:58.000 294 21187.80 97.05 42887.13 47835.52 2015-10-21 16:37:59.000 294 21187.75 97.08 42887.13 47835.50 2015-10-21 16:38:00.000 294 21187.71 97.04 42887.15 47835.49 2015-10-21 16:38:01.000 294 21187.71 97.03 42887.17 47835.50 2015-10-21 16:38:02.000 294 21187.71 97.02 42887.17 47835.51 2015-10-21 16:38:03.000 294 21187.68 97.04 42887.15 47835.48 2015-10-21 16:38:04.000 294 21187.61 97.07 42887.12 47835.48 2015-10-21 16:38:05.000 294 21187.56 97.14 42887.09 47835.41 2015-10-21 16:38:06.000 294 21187.53 97.21 42887.05 47835.36 2015-10-21 16:38:07.000 294 21187.51 97.27 42886.99 47835.29 2015-10-21 16:38:08.000 294 21187.51 97.26 42886.93 47835.23 2015-10-21 16:38:09.000 294 21187.45 97.27 42886.90 47835.16 2015-10-21 16:38:10.000 294 21187.40 97.27 42886.88 47835.14 2015-10-21 16:38:11.000 294 21187.36 97.29 42886.84 47835.07 2015-10-21 16:38:12.000 294 21187.31 97.28 42886.83 47835.03 2015-10-21 16:38:13.000 294 21187.30 97.24 42886.82 47835.01 2015-10-21 16:38:14.000 294 21187.29 97.23 42886.80 47835.00 2015-10-21 16:38:15.000 294 21187.26 97.25 42886.83 47834.97 2015-10-21 16:38:16.000 294 21187.24 97.25 42886.80 47834.97 2015-10-21 16:38:17.000 294 21187.23 97.29 42886.78 47834.95 2015-10-21 16:38:18.000 294 21187.21 97.35 42886.72 47834.91 2015-10-21 16:38:19.000 294 21187.19 97.39 42886.67 47834.87 2015-10-21 16:38:20.000 294 21187.23 97.42 42886.63 47834.81 2015-10-21 16:38:21.000 294 21187.27 97.42 42886.57 47834.74 2015-10-21 16:38:22.000 294 21187.31 97.42 42886.54 47834.75 2015-10-21 16:38:23.000 294 21187.36 97.39 42886.52 47834.74 2015-10-21 16:38:24.000 294 21187.43 97.39 42886.48 47834.73 2015-10-21 16:38:25.000 294 21187.54 97.43 42886.47 47834.72 2015-10-21 16:38:26.000 294 21187.65 97.42 42886.44 47834.80 2015-10-21 16:38:27.000 294 21187.74 97.40 42886.40 47834.82 2015-10-21 16:38:28.000 294 21187.84 97.38 42886.42 47834.85 2015-10-21 16:38:29.000 294 21187.92 97.33 42886.46 47834.89 2015-10-21 16:38:30.000 294 21188.05 97.28 42886.50 47834.94 2015-10-21 16:38:31.000 294 21188.12 97.30 42886.55 47834.99 2015-10-21 16:38:32.000 294 21188.19 97.31 42886.54 47835.09 2015-10-21 16:38:33.000 294 21188.21 97.30 42886.56 47835.12 2015-10-21 16:38:34.000 294 21188.31 97.29 42886.60 47835.17 2015-10-21 16:38:35.000 294 21188.40 97.32 42886.61 47835.22 2015-10-21 16:38:36.000 294 21188.44 97.34 42886.61 47835.28 2015-10-21 16:38:37.000 294 21188.48 97.38 42886.63 47835.32 2015-10-21 16:38:38.000 294 21188.53 97.39 42886.66 47835.33 2015-10-21 16:38:39.000 294 21188.55 97.43 42886.64 47835.36 2015-10-21 16:38:40.000 294 21188.59 97.44 42886.68 47835.40 2015-10-21 16:38:41.000 294 21188.58 97.43 42886.76 47835.44 2015-10-21 16:38:42.000 294 21188.55 97.48 42886.79 47835.48 2015-10-21 16:38:43.000 294 21188.54 97.49 42886.85 47835.50 2015-10-21 16:38:44.000 294 21188.50 97.53 42886.89 47835.56 2015-10-21 16:38:45.000 294 21188.53 97.60 42886.93 47835.56 2015-10-21 16:38:46.000 294 21188.51 97.70 42886.93 47835.58 2015-10-21 16:38:47.000 294 21188.47 97.78 42886.90 47835.59 2015-10-21 16:38:48.000 294 21188.46 97.87 42886.89 47835.58 2015-10-21 16:38:49.000 294 21188.45 97.95 42886.88 47835.56 2015-10-21 16:38:50.000 294 21188.37 98.04 42886.83 47835.52 2015-10-21 16:38:51.000 294 21188.39 98.11 42886.81 47835.50 2015-10-21 16:38:52.000 294 21188.36 98.17 42886.82 47835.47 2015-10-21 16:38:53.000 294 21188.33 98.26 42886.84 47835.46 2015-10-21 16:38:54.000 294 21188.34 98.32 42886.83 47835.42 2015-10-21 16:38:55.000 294 21188.34 98.38 42886.83 47835.43 2015-10-21 16:38:56.000 294 21188.34 98.43 42886.80 47835.42 2015-10-21 16:38:57.000 294 21188.34 98.44 42886.79 47835.42 2015-10-21 16:38:58.000 294 21188.33 98.40 42886.82 47835.42 2015-10-21 16:38:59.000 294 21188.29 98.41 42886.83 47835.41 2015-10-21 16:39:00.000 294 21188.27 98.43 42886.89 47835.44 2015-10-21 16:39:01.000 294 21188.24 98.43 42886.88 47835.45 2015-10-21 16:39:02.000 294 21188.21 98.43 42886.88 47835.48 2015-10-21 16:39:03.000 294 21188.22 98.41 42886.93 47835.48 2015-10-21 16:39:04.000 294 21188.22 98.39 42887.01 47835.53 2015-10-21 16:39:05.000 294 21188.19 98.37 42887.03 47835.57 2015-10-21 16:39:06.000 294 21188.17 98.36 42887.07 47835.58 2015-10-21 16:39:07.000 294 21188.17 98.34 42887.13 47835.62 2015-10-21 16:39:08.000 294 21188.18 98.34 42887.17 47835.67 2015-10-21 16:39:09.000 294 21188.16 98.39 42887.19 47835.69 2015-10-21 16:39:10.000 294 21188.15 98.47 42887.20 47835.73 2015-10-21 16:39:11.000 294 21188.14 98.53 42887.17 47835.70 2015-10-21 16:39:12.000 294 21188.14 98.53 42887.14 47835.68 2015-10-21 16:39:13.000 294 21188.12 98.53 42887.13 47835.67 2015-10-21 16:39:14.000 294 21188.09 98.52 42887.13 47835.65 2015-10-21 16:39:15.000 294 21188.07 98.52 42887.15 47835.64 2015-10-21 16:39:16.000 294 21188.04 98.52 42887.15 47835.63 2015-10-21 16:39:17.000 294 21188.00 98.54 42887.17 47835.64 2015-10-21 16:39:18.000 294 21187.98 98.55 42887.16 47835.61 2015-10-21 16:39:19.000 294 21187.96 98.56 42887.15 47835.57 2015-10-21 16:39:20.000 294 21187.95 98.55 42887.14 47835.55 2015-10-21 16:39:21.000 294 21187.93 98.54 42887.11 47835.53 2015-10-21 16:39:22.000 294 21187.93 98.52 42887.12 47835.54 2015-10-21 16:39:23.000 294 21187.88 98.50 42887.13 47835.53 2015-10-21 16:39:24.000 294 21187.88 98.50 42887.15 47835.53 2015-10-21 16:39:25.000 294 21187.90 98.46 42887.16 47835.55 2015-10-21 16:39:26.000 294 21187.92 98.43 42887.18 47835.53 2015-10-21 16:39:27.000 294 21187.91 98.43 42887.14 47835.57 2015-10-21 16:39:28.000 294 21187.87 98.41 42887.16 47835.59 2015-10-21 16:39:29.000 294 21187.83 98.35 42887.20 47835.57 2015-10-21 16:39:30.000 294 21187.79 98.31 42887.25 47835.57 2015-10-21 16:39:31.000 294 21187.71 98.27 42887.28 47835.58 2015-10-21 16:39:32.000 294 21187.60 98.26 42887.31 47835.57 2015-10-21 16:39:33.000 294 21187.50 98.29 42887.30 47835.58 2015-10-21 16:39:34.000 294 21187.41 98.27 42887.34 47835.51 2015-10-21 16:39:35.000 294 21187.32 98.25 42887.36 47835.51 2015-10-21 16:39:36.000 294 21187.25 98.21 42887.37 47835.46 2015-10-21 16:39:37.000 294 21187.22 98.19 42887.41 47835.46 2015-10-21 16:39:38.000 294 21187.17 98.11 42887.47 47835.47 2015-10-21 16:39:39.000 294 21187.11 98.03 42887.49 47835.49 2015-10-21 16:39:40.000 294 21187.11 97.94 42887.53 47835.55 2015-10-21 16:39:41.000 294 21187.12 97.85 42887.60 47835.54 2015-10-21 16:39:42.000 294 21187.09 97.80 42887.65 47835.61 2015-10-21 16:39:43.000 294 21187.12 97.78 42887.65 47835.64 2015-10-21 16:39:44.000 294 21187.16 97.78 42887.67 47835.66 2015-10-21 16:39:45.000 294 21187.18 97.81 42887.61 47835.63 2015-10-21 16:39:46.000 294 21187.22 97.79 42887.59 47835.61 2015-10-21 16:39:47.000 294 21187.25 97.75 42887.55 47835.57 2015-10-21 16:39:48.000 294 21187.31 97.67 42887.51 47835.55 2015-10-21 16:39:49.000 294 21187.37 97.59 42887.50 47835.57 2015-10-21 16:39:50.000 294 21187.48 97.53 42887.54 47835.62 2015-10-21 16:39:51.000 294 21187.58 97.46 42887.52 47835.67 2015-10-21 16:39:52.000 294 21187.64 97.41 42887.58 47835.70 2015-10-21 16:39:53.000 294 21187.73 97.37 42887.59 47835.81 2015-10-21 16:39:54.000 294 21187.80 97.34 42887.59 47835.84 2015-10-21 16:39:55.000 294 21187.86 97.33 42887.59 47835.88 2015-10-21 16:39:56.000 294 21187.90 97.37 42887.62 47835.89 2015-10-21 16:39:57.000 294 21188.00 97.37 42887.59 47835.92 2015-10-21 16:39:58.000 294 21188.05 97.35 42887.58 47835.95 2015-10-21 16:39:59.000 294 21188.14 97.33 42887.58 47835.97 2015-10-21 16:40:00.000 294 21188.23 97.30 42887.58 47836.00 2015-10-21 16:40:01.000 294 21188.32 97.33 42887.57 47836.04 2015-10-21 16:40:02.000 294 21188.38 97.36 42887.56 47836.07 2015-10-21 16:40:03.000 294 21188.44 97.39 42887.56 47836.09 2015-10-21 16:40:04.000 294 21188.44 97.43 42887.52 47836.11 2015-10-21 16:40:05.000 294 21188.42 97.50 42887.51 47836.08 2015-10-21 16:40:06.000 294 21188.41 97.53 42887.47 47836.07 2015-10-21 16:40:07.000 294 21188.38 97.56 42887.43 47836.03 2015-10-21 16:40:08.000 294 21188.35 97.61 42887.45 47836.01 2015-10-21 16:40:09.000 294 21188.33 97.65 42887.44 47836.00 2015-10-21 16:40:10.000 294 21188.33 97.67 42887.44 47835.97 2015-10-21 16:40:11.000 294 21188.29 97.70 42887.46 47835.95 2015-10-21 16:40:12.000 294 21188.22 97.75 42887.43 47835.94 2015-10-21 16:40:13.000 294 21188.15 97.86 42887.42 47835.91 2015-10-21 16:40:14.000 294 21188.09 97.98 42887.38 47835.85 2015-10-21 16:40:15.000 294 21188.03 98.06 42887.32 47835.79 2015-10-21 16:40:16.000 294 21187.98 98.14 42887.27 47835.70 2015-10-21 16:40:17.000 294 21187.94 98.24 42887.22 47835.65 2015-10-21 16:40:18.000 294 21187.91 98.31 42887.17 47835.58 2015-10-21 16:40:19.000 294 21187.86 98.37 42887.17 47835.54 2015-10-21 16:40:20.000 294 21187.82 98.42 42887.15 47835.51 2015-10-21 16:40:21.000 294 21187.78 98.48 42887.14 47835.47 2015-10-21 16:40:22.000 294 21187.75 98.52 42887.13 47835.47 2015-10-21 16:40:23.000 294 21187.70 98.55 42887.16 47835.44 2015-10-21 16:40:24.000 294 21187.67 98.61 42887.15 47835.41 2015-10-21 16:40:25.000 294 21187.67 98.68 42887.12 47835.40 2015-10-21 16:40:26.000 294 21187.64 98.72 42887.12 47835.35 2015-10-21 16:40:27.000 294 21187.67 98.74 42887.08 47835.34 2015-10-21 16:40:28.000 294 21187.67 98.76 42887.08 47835.35 2015-10-21 16:40:29.000 294 21187.70 98.81 42887.08 47835.34 2015-10-21 16:40:30.000 294 21187.73 98.81 42887.07 47835.36 2015-10-21 16:40:31.000 294 21187.77 98.83 42887.08 47835.35 2015-10-21 16:40:32.000 294 21187.80 98.86 42887.06 47835.35 2015-10-21 16:40:33.000 294 21187.81 98.86 42887.04 47835.37 2015-10-21 16:40:34.000 294 21187.80 98.89 42887.07 47835.38 2015-10-21 16:40:35.000 294 21187.82 98.91 42887.06 47835.37 2015-10-21 16:40:36.000 294 21187.82 98.93 42887.06 47835.36 2015-10-21 16:40:37.000 294 21187.83 98.92 42887.03 47835.35 2015-10-21 16:40:38.000 294 21187.83 98.93 42887.00 47835.36 2015-10-21 16:40:39.000 294 21187.82 98.94 42886.98 47835.36 2015-10-21 16:40:40.000 294 21187.82 98.94 42887.01 47835.35 2015-10-21 16:40:41.000 294 21187.84 98.91 42886.99 47835.35 2015-10-21 16:40:42.000 294 21187.88 98.88 42887.00 47835.35 2015-10-21 16:40:43.000 294 21187.91 98.86 42887.01 47835.36 2015-10-21 16:40:44.000 294 21187.94 98.86 42886.99 47835.39 2015-10-21 16:40:45.000 294 21187.93 98.89 42886.98 47835.37 2015-10-21 16:40:46.000 294 21187.93 98.98 42886.97 47835.39 2015-10-21 16:40:47.000 294 21187.90 99.11 42886.94 47835.35 2015-10-21 16:40:48.000 294 21187.86 99.17 42886.86 47835.30 2015-10-21 16:40:49.000 294 21187.85 99.22 42886.85 47835.24 2015-10-21 16:40:50.000 294 21187.78 99.28 42886.84 47835.23 2015-10-21 16:40:51.000 294 21187.75 99.36 42886.81 47835.17 2015-10-21 16:40:52.000 294 21187.72 99.40 42886.81 47835.14 2015-10-21 16:40:53.000 294 21187.68 99.45 42886.78 47835.10 2015-10-21 16:40:54.000 294 21187.66 99.48 42886.77 47835.09 2015-10-21 16:40:55.000 294 21187.60 99.52 42886.77 47835.06 2015-10-21 16:40:56.000 294 21187.55 99.59 42886.76 47835.02 2015-10-21 16:40:57.000 294 21187.49 99.66 42886.73 47834.99 2015-10-21 16:40:58.000 294 21187.43 99.68 42886.73 47834.95 2015-10-21 16:40:59.000 294 21187.39 99.67 42886.75 47834.91 2015-10-21 16:41:00.000 294 21187.35 99.68 42886.74 47834.90 2015-10-21 16:41:01.000 294 21187.30 99.68 42886.78 47834.90 2015-10-21 16:41:02.000 294 21187.25 99.71 42886.76 47834.86 2015-10-21 16:41:03.000 294 21187.17 99.76 42886.79 47834.87 2015-10-21 16:41:04.000 294 21187.14 99.83 42886.80 47834.86 2015-10-21 16:41:05.000 294 21187.09 99.92 42886.73 47834.81 2015-10-21 16:41:06.000 294 21187.03 99.98 42886.70 47834.75 2015-10-21 16:41:07.000 294 21187.00 100.04 42886.64 47834.67 2015-10-21 16:41:08.000 294 21186.98 100.06 42886.58 47834.61 2015-10-21 16:41:09.000 294 21187.00 100.05 42886.55 47834.57 2015-10-21 16:41:10.000 294 21186.99 100.02 42886.51 47834.54 2015-10-21 16:41:11.000 294 21186.98 99.97 42886.53 47834.49 2015-10-21 16:41:12.000 294 21186.96 99.90 42886.59 47834.50 2015-10-21 16:41:13.000 294 21186.99 99.85 42886.61 47834.55 2015-10-21 16:41:14.000 294 21187.01 99.85 42886.64 47834.62 2015-10-21 16:41:15.000 294 21187.02 99.87 42886.66 47834.67 2015-10-21 16:41:16.000 294 21187.06 99.92 42886.64 47834.68 2015-10-21 16:41:17.000 294 21187.07 99.98 42886.63 47834.70 2015-10-21 16:41:18.000 294 21187.08 99.99 42886.61 47834.68 2015-10-21 16:41:19.000 294 21187.10 99.95 42886.60 47834.67 2015-10-21 16:41:20.000 294 21187.14 99.92 42886.60 47834.67 2015-10-21 16:41:21.000 294 21187.22 99.83 42886.67 47834.70 2015-10-21 16:41:22.000 294 21187.29 99.66 42886.73 47834.78 2015-10-21 16:41:23.000 294 21187.35 99.53 42886.82 47834.85 2015-10-21 16:41:24.000 294 21187.40 99.44 42886.89 47834.94 2015-10-21 16:41:25.000 294 21187.42 99.40 42886.96 47835.04 2015-10-21 16:41:26.000 294 21187.44 99.37 42887.03 47835.10 2015-10-21 16:41:27.000 294 21187.45 99.34 42887.04 47835.16 2015-10-21 16:41:28.000 294 21187.46 99.30 42887.07 47835.23 2015-10-21 16:41:29.000 294 21187.48 99.27 42887.13 47835.23 2015-10-21 16:41:30.000 294 21187.48 99.26 42887.14 47835.29 2015-10-21 16:41:31.000 294 21187.51 99.23 42887.15 47835.30 2015-10-21 16:41:32.000 294 21187.52 99.23 42887.15 47835.31 2015-10-21 16:41:33.000 294 21187.53 99.20 42887.18 47835.32 2015-10-21 16:41:34.000 294 21187.58 99.18 42887.17 47835.35 2015-10-21 16:41:35.000 294 21187.63 99.15 42887.18 47835.35 2015-10-21 16:41:36.000 294 21187.63 99.14 42887.15 47835.37 2015-10-21 16:41:37.000 294 21187.64 99.14 42887.14 47835.36 2015-10-21 16:41:38.000 294 21187.63 99.14 42887.14 47835.39 2015-10-21 16:41:39.000 294 21187.62 99.14 42887.15 47835.36 2015-10-21 16:41:40.000 294 21187.62 99.13 42887.13 47835.37 2015-10-21 16:41:41.000 294 21187.62 99.11 42887.15 47835.36 2015-10-21 16:41:42.000 294 21187.62 99.07 42887.18 47835.38 2015-10-21 16:41:43.000 294 21187.61 99.00 42887.17 47835.39 2015-10-21 16:41:44.000 294 21187.63 98.96 42887.22 47835.41 2015-10-21 16:41:45.000 294 21187.60 98.95 42887.24 47835.43 2015-10-21 16:41:46.000 294 21187.59 98.88 42887.28 47835.45 2015-10-21 16:41:47.000 294 21187.58 98.81 42887.36 47835.49 2015-10-21 16:41:48.000 294 21187.60 98.81 42887.42 47835.54 2015-10-21 16:41:49.000 294 21187.58 98.78 42887.44 47835.59 2015-10-21 16:41:50.000 294 21187.58 98.72 42887.45 47835.62 2015-10-21 16:41:51.000 294 21187.63 98.73 42887.48 47835.65 2015-10-21 16:41:52.000 294 21187.61 98.77 42887.51 47835.69 2015-10-21 16:41:53.000 294 21187.65 98.80 42887.51 47835.71 2015-10-21 16:41:54.000 294 21187.66 98.82 42887.49 47835.67 2015-10-21 16:41:55.000 294 21187.67 98.80 42887.48 47835.69 2015-10-21 16:41:56.000 294 21187.70 98.78 42887.46 47835.71 2015-10-21 16:41:57.000 294 21187.69 98.78 42887.49 47835.70 2015-10-21 16:41:58.000 294 21187.71 98.77 42887.48 47835.70 2015-10-21 16:41:59.000 294 21187.70 98.74 42887.51 47835.71 2015-10-21 16:42:00.000 294 21187.67 98.75 42887.47 47835.70 2015-10-21 16:42:01.000 294 21187.64 98.76 42887.48 47835.71 2015-10-21 16:42:02.000 294 21187.59 98.75 42887.49 47835.69 2015-10-21 16:42:03.000 294 21187.52 98.73 42887.51 47835.67 2015-10-21 16:42:04.000 294 21187.46 98.75 42887.53 47835.67 2015-10-21 16:42:05.000 294 21187.34 98.81 42887.53 47835.62 2015-10-21 16:42:06.000 294 21187.24 98.88 42887.50 47835.57 2015-10-21 16:42:07.000 294 21187.15 98.94 42887.45 47835.52 2015-10-21 16:42:08.000 294 21187.06 99.02 42887.39 47835.41 2015-10-21 16:42:09.000 294 21186.94 99.04 42887.36 47835.34 2015-10-21 16:42:10.000 294 21186.87 99.05 42887.35 47835.27 2015-10-21 16:42:11.000 294 21186.80 99.02 42887.36 47835.22 2015-10-21 16:42:12.000 294 21186.74 98.99 42887.36 47835.18 2015-10-21 16:42:13.000 294 21186.68 99.00 42887.35 47835.18 2015-10-21 16:42:14.000 294 21186.61 98.98 42887.40 47835.17 2015-10-21 16:42:15.000 294 21186.55 98.94 42887.41 47835.15 2015-10-21 16:42:16.000 294 21186.53 98.94 42887.41 47835.13 2015-10-21 16:42:17.000 294 21186.49 98.94 42887.41 47835.15 2015-10-21 16:42:18.000 294 21186.49 98.93 42887.46 47835.15 2015-10-21 16:42:19.000 294 21186.54 98.90 42887.47 47835.17 2015-10-21 16:42:20.000 294 21186.56 98.86 42887.49 47835.21 2015-10-21 16:42:21.000 294 21186.60 98.90 42887.51 47835.23 2015-10-21 16:42:22.000 294 21186.63 98.91 42887.51 47835.26 2015-10-21 16:42:23.000 294 21186.65 98.93 42887.52 47835.26 2015-10-21 16:42:24.000 294 21186.71 98.94 42887.54 47835.29 2015-10-21 16:42:25.000 294 21186.73 98.95 42887.50 47835.29 2015-10-21 16:42:26.000 294 21186.77 98.98 42887.51 47835.31 2015-10-21 16:42:27.000 294 21186.80 99.00 42887.51 47835.31 2015-10-21 16:42:28.000 294 21186.87 99.01 42887.48 47835.34 2015-10-21 16:42:29.000 294 21186.93 98.95 42887.49 47835.37 2015-10-21 16:42:30.000 294 21186.99 98.94 42887.52 47835.36 2015-10-21 16:42:31.000 294 21187.02 98.95 42887.52 47835.43 2015-10-21 16:42:32.000 294 21187.07 98.98 42887.53 47835.45 2015-10-21 16:42:33.000 294 21187.08 99.00 42887.54 47835.48 2015-10-21 16:42:34.000 294 21187.10 99.05 42887.55 47835.49 2015-10-21 16:42:35.000 294 21187.09 99.05 42887.57 47835.50 2015-10-21 16:42:36.000 294 21187.12 99.04 42887.57 47835.50 2015-10-21 16:42:37.000 294 21187.11 99.07 42887.58 47835.52 2015-10-21 16:42:38.000 294 21187.10 99.06 42887.60 47835.54 2015-10-21 16:42:39.000 294 21187.11 99.08 42887.64 47835.56 2015-10-21 16:42:40.000 294 21187.08 99.10 42887.62 47835.57 2015-10-21 16:42:41.000 294 21187.03 99.14 42887.64 47835.56 2015-10-21 16:42:42.000 294 21187.00 99.15 42887.66 47835.57 2015-10-21 16:42:43.000 294 21186.99 99.15 42887.68 47835.59 2015-10-21 16:42:44.000 294 21186.97 99.12 42887.68 47835.57 2015-10-21 16:42:45.000 294 21186.95 99.14 42887.72 47835.56 2015-10-21 16:42:46.000 294 21186.89 99.20 42887.69 47835.60 2015-10-21 16:42:47.000 294 21186.82 99.22 42887.67 47835.55 2015-10-21 16:42:48.000 294 21186.74 99.26 42887.65 47835.54 2015-10-21 16:42:49.000 294 21186.75 99.28 42887.65 47835.50 2015-10-21 16:42:50.000 294 21186.76 99.26 42887.66 47835.48 2015-10-21 16:42:51.000 294 21186.77 99.23 42887.65 47835.49 2015-10-21 16:42:52.000 294 21186.76 99.25 42887.68 47835.50 2015-10-21 16:42:53.000 294 21186.80 99.30 42887.69 47835.53 2015-10-21 16:42:54.000 294 21186.79 99.32 42887.70 47835.53 2015-10-21 16:42:55.000 294 21186.84 99.35 42887.66 47835.53 2015-10-21 16:42:56.000 294 21186.86 99.37 42887.66 47835.53 2015-10-21 16:42:57.000 294 21186.88 99.35 42887.65 47835.55 2015-10-21 16:42:58.000 294 21186.91 99.35 42887.63 47835.58 2015-10-21 16:42:59.000 294 21186.92 99.34 42887.65 47835.59 2015-10-21 16:43:00.000 294 21186.95 99.34 42887.69 47835.60 2015-10-21 16:43:01.000 294 21186.99 99.33 42887.74 47835.63 2015-10-21 16:43:02.000 294 21187.01 99.35 42887.75 47835.69 2015-10-21 16:43:03.000 294 21187.05 99.36 42887.77 47835.72 2015-10-21 16:43:04.000 294 21187.07 99.36 42887.78 47835.75 2015-10-21 16:43:05.000 294 21187.08 99.41 42887.79 47835.77 2015-10-21 16:43:06.000 294 21187.10 99.46 42887.81 47835.81 2015-10-21 16:43:07.000 294 21187.06 99.49 42887.83 47835.82 2015-10-21 16:43:08.000 294 21187.03 99.53 42887.82 47835.81 2015-10-21 16:43:09.000 294 21186.98 99.55 42887.81 47835.77 2015-10-21 16:43:10.000 294 21186.90 99.57 42887.82 47835.75 2015-10-21 16:43:11.000 294 21186.84 99.55 42887.83 47835.75 2015-10-21 16:43:12.000 294 21186.77 99.59 42887.86 47835.71 2015-10-21 16:43:13.000 294 21186.67 99.64 42887.86 47835.70 2015-10-21 16:43:14.000 294 21186.58 99.70 42887.84 47835.67 2015-10-21 16:43:15.000 294 21186.52 99.75 42887.81 47835.64 2015-10-21 16:43:16.000 294 21186.48 99.78 42887.79 47835.59 2015-10-21 16:43:17.000 294 21186.47 99.79 42887.80 47835.53 2015-10-21 16:43:18.000 294 21186.41 99.79 42887.77 47835.49 2015-10-21 16:43:19.000 294 21186.37 99.77 42887.72 47835.43 2015-10-21 16:43:20.000 294 21186.30 99.71 42887.73 47835.43 2015-10-21 16:43:21.000 294 21186.26 99.63 42887.76 47835.38 2015-10-21 16:43:22.000 294 21186.18 99.57 42887.78 47835.37 2015-10-21 16:43:23.000 294 21186.16 99.52 42887.78 47835.35 2015-10-21 16:43:24.000 294 21186.13 99.46 42887.82 47835.39 2015-10-21 16:43:25.000 294 21186.15 99.42 42887.84 47835.38 2015-10-21 16:43:26.000 294 21186.22 99.43 42887.81 47835.40 2015-10-21 16:43:27.000 294 21186.31 99.40 42887.80 47835.45 2015-10-21 16:43:28.000 294 21186.42 99.34 42887.83 47835.49 2015-10-21 16:43:29.000 294 21186.51 99.29 42887.86 47835.52 2015-10-21 16:43:30.000 294 21186.63 99.23 42887.88 47835.62 2015-10-21 16:43:31.000 294 21186.75 99.17 42887.90 47835.66 2015-10-21 16:43:32.000 294 21186.84 99.14 42887.94 47835.74 2015-10-21 16:43:33.000 294 21186.96 99.14 42887.93 47835.81 2015-10-21 16:43:34.000 294 21187.07 99.10 42888.00 47835.90 2015-10-21 16:43:35.000 294 21187.11 99.07 42888.05 47835.95 2015-10-21 16:43:36.000 294 21187.16 99.07 42888.05 47836.01 2015-10-21 16:43:37.000 294 21187.24 99.07 42888.08 47836.06 2015-10-21 16:43:38.000 294 21187.28 99.07 42888.09 47836.11 2015-10-21 16:43:39.000 294 21187.29 99.12 42888.05 47836.12 2015-10-21 16:43:40.000 294 21187.33 99.15 42888.08 47836.14 2015-10-21 16:43:41.000 294 21187.31 99.22 42888.07 47836.14 2015-10-21 16:43:42.000 294 21187.30 99.23 42888.08 47836.16 2015-10-21 16:43:43.000 294 21187.26 99.28 42888.09 47836.13 2015-10-21 16:43:44.000 294 21187.25 99.29 42888.09 47836.13 2015-10-21 16:43:45.000 294 21187.24 99.32 42888.10 47836.12 2015-10-21 16:43:46.000 294 21187.21 99.29 42888.13 47836.12 2015-10-21 16:43:47.000 294 21187.20 99.25 42888.18 47836.14 2015-10-21 16:43:48.000 294 21187.14 99.27 42888.23 47836.17 2015-10-21 16:43:49.000 294 21187.10 99.24 42888.27 47836.18 2015-10-21 16:43:50.000 294 21187.04 99.26 42888.28 47836.21 2015-10-21 16:43:51.000 294 21186.95 99.28 42888.31 47836.21 2015-10-21 16:43:52.000 294 21186.89 99.28 42888.33 47836.18 2015-10-21 16:43:53.000 294 21186.85 99.30 42888.31 47836.16 2015-10-21 16:43:54.000 294 21186.81 99.31 42888.31 47836.14 2015-10-21 16:43:55.000 294 21186.81 99.31 42888.30 47836.14 2015-10-21 16:43:56.000 294 21186.81 99.29 42888.27 47836.09 2015-10-21 16:43:57.000 294 21186.81 99.31 42888.28 47836.09 2015-10-21 16:43:58.000 294 21186.83 99.34 42888.26 47836.10 2015-10-21 16:43:59.000 294 21186.89 99.36 42888.23 47836.11 2015-10-21 16:44:00.000 294 21186.92 99.34 42888.22 47836.09 2015-10-21 16:44:01.000 294 21186.96 99.38 42888.23 47836.12 2015-10-21 16:44:02.000 294 21186.99 99.47 42888.17 47836.10 2015-10-21 16:44:03.000 294 21187.02 99.51 42888.09 47836.09 2015-10-21 16:44:04.000 294 21187.06 99.57 42888.06 47836.06 2015-10-21 16:44:05.000 294 21187.13 99.60 42887.99 47836.04 2015-10-21 16:44:06.000 294 21187.17 99.59 42887.95 47836.02 2015-10-21 16:44:07.000 294 21187.21 99.64 42887.93 47836.01 2015-10-21 16:44:08.000 294 21187.24 99.71 42887.89 47835.96 2015-10-21 16:44:09.000 294 21187.23 99.79 42887.86 47835.95 2015-10-21 16:44:10.000 294 21187.27 99.80 42887.80 47835.90 2015-10-21 16:44:11.000 294 21187.26 99.80 42887.78 47835.86 2015-10-21 16:44:12.000 294 21187.24 99.79 42887.78 47835.84 2015-10-21 16:44:13.000 294 21187.19 99.84 42887.75 47835.82 2015-10-21 16:44:14.000 294 21187.10 99.95 42887.69 47835.79 2015-10-21 16:44:15.000 294 21187.05 100.10 42887.62 47835.71 2015-10-21 16:44:16.000 294 21186.99 100.20 42887.53 47835.61 2015-10-21 16:44:17.000 294 21186.95 100.27 42887.47 47835.52 2015-10-21 16:44:18.000 294 21186.92 100.33 42887.41 47835.44 2015-10-21 16:44:19.000 294 21186.88 100.38 42887.35 47835.36 2015-10-21 16:44:20.000 294 21186.84 100.45 42887.32 47835.30 2015-10-21 16:44:21.000 294 21186.76 100.50 42887.25 47835.22 2015-10-21 16:44:22.000 294 21186.68 100.59 42887.21 47835.15 2015-10-21 16:44:23.000 294 21186.62 100.66 42887.17 47835.08 2015-10-21 16:44:24.000 294 21186.59 100.70 42887.13 47835.03 2015-10-21 16:44:25.000 294 21186.58 100.71 42887.12 47834.97 2015-10-21 16:44:26.000 294 21186.58 100.69 42887.13 47834.93 2015-10-21 16:44:27.000 294 21186.58 100.67 42887.09 47834.94 2015-10-21 16:44:28.000 294 21186.61 100.72 42887.10 47834.94 2015-10-21 16:44:29.000 294 21186.64 100.73 42887.08 47834.95 2015-10-21 16:44:30.000 294 21186.66 100.74 42887.08 47834.94 2015-10-21 16:44:31.000 294 21186.71 100.76 42887.06 47834.94 2015-10-21 16:44:32.000 294 21186.73 100.75 42887.04 47834.95 2015-10-21 16:44:33.000 294 21186.77 100.70 42887.03 47834.95 2015-10-21 16:44:34.000 294 21186.81 100.66 42887.03 47834.97 2015-10-21 16:44:35.000 294 21186.87 100.63 42887.05 47834.99 2015-10-21 16:44:36.000 294 21186.93 100.60 42887.08 47835.03 2015-10-21 16:44:37.000 294 21186.96 100.56 42887.10 47835.10 2015-10-21 16:44:38.000 294 21186.97 100.61 42887.11 47835.12 2015-10-21 16:44:39.000 294 21186.92 100.77 42887.07 47835.12 2015-10-21 16:44:40.000 294 21186.91 100.89 42886.97 47835.07 2015-10-21 16:44:41.000 294 21186.90 100.91 42886.91 47835.00 2015-10-21 16:44:42.000 294 21186.87 100.92 42886.86 47834.87 2015-10-21 16:44:43.000 294 21186.88 100.91 42886.77 47834.82 2015-10-21 16:44:44.000 294 21186.91 100.93 42886.73 47834.82 2015-10-21 16:44:45.000 294 21186.94 100.94 42886.75 47834.80 2015-10-21 16:44:46.000 294 21186.89 100.98 42886.72 47834.74 2015-10-21 16:44:47.000 294 21186.84 101.02 42886.69 47834.74 2015-10-21 16:44:48.000 294 21186.78 101.03 42886.65 47834.66 2015-10-21 16:44:49.000 294 21186.76 101.04 42886.61 47834.59 2015-10-21 16:44:50.000 294 21186.71 101.05 42886.57 47834.54 2015-10-21 16:44:51.000 294 21186.66 101.05 42886.51 47834.50 2015-10-21 16:44:52.000 294 21186.61 101.02 42886.53 47834.46 2015-10-21 16:44:53.000 294 21186.56 100.96 42886.55 47834.45 2015-10-21 16:44:54.000 294 21186.56 100.91 42886.60 47834.47 2015-10-21 16:44:55.000 294 21186.55 100.85 42886.63 47834.50 2015-10-21 16:44:56.000 294 21186.58 100.71 42886.71 47834.58 2015-10-21 16:44:57.000 294 21186.61 100.61 42886.82 47834.61 2015-10-21 16:44:58.000 294 21186.62 100.54 42886.89 47834.71 2015-10-21 16:44:59.000 294 21186.59 100.53 42886.94 47834.80 2015-10-21 16:45:00.000 294 21186.58 100.52 42886.99 47834.85 2015-10-21 16:45:01.000 294 21186.55 100.49 42887.04 47834.87 2015-10-21 16:45:02.000 294 21186.56 100.49 42887.07 47834.91 2015-10-21 16:45:03.000 294 21186.57 100.47 42887.11 47834.93 2015-10-21 16:45:04.000 294 21186.62 100.47 42887.10 47834.96 2015-10-21 16:45:05.000 294 21186.64 100.47 42887.15 47835.00 2015-10-21 16:45:06.000 294 21186.65 100.44 42887.16 47835.00 2015-10-21 16:45:07.000 294 21186.66 100.42 42887.16 47835.02 2015-10-21 16:45:08.000 294 21186.67 100.39 42887.17 47835.04 2015-10-21 16:45:09.000 294 21186.68 100.37 42887.21 47835.04 2015-10-21 16:45:10.000 294 21186.68 100.35 42887.19 47835.05 2015-10-21 16:45:11.000 294 21186.69 100.29 42887.21 47835.07 2015-10-21 16:45:12.000 294 21186.70 100.29 42887.21 47835.10 2015-10-21 16:45:13.000 294 21186.71 100.29 42887.20 47835.11 2015-10-21 16:45:14.000 294 21186.72 100.24 42887.22 47835.12 2015-10-21 16:45:15.000 294 21186.68 100.19 42887.23 47835.11 2015-10-21 16:45:16.000 294 21186.67 100.15 42887.25 47835.10 2015-10-21 16:45:17.000 294 21186.72 100.13 42887.27 47835.15 2015-10-21 16:45:18.000 294 21186.71 100.11 42887.26 47835.18 2015-10-21 16:45:19.000 294 21186.69 100.09 42887.26 47835.18 2015-10-21 16:45:20.000 294 21186.65 100.11 42887.25 47835.17 2015-10-21 16:45:21.000 294 21186.65 100.12 42887.20 47835.15 2015-10-21 16:45:22.000 294 21186.67 100.10 42887.18 47835.09 2015-10-21 16:45:23.000 294 21186.72 100.07 42887.18 47835.10 2015-10-21 16:45:24.000 294 21186.76 100.04 42887.14 47835.11 2015-10-21 16:45:25.000 294 21186.78 100.01 42887.16 47835.12 2015-10-21 16:45:26.000 294 21186.86 99.95 42887.17 47835.16 2015-10-21 16:45:27.000 294 21186.93 99.92 42887.19 47835.19 2015-10-21 16:45:28.000 294 21186.93 99.93 42887.18 47835.22 2015-10-21 16:45:29.000 294 21186.97 99.90 42887.16 47835.22 2015-10-21 16:45:30.000 294 21186.99 99.93 42887.21 47835.25 2015-10-21 16:45:31.000 294 21187.02 99.95 42887.18 47835.24 2015-10-21 16:45:32.000 294 21187.01 99.97 42887.14 47835.26 2015-10-21 16:45:33.000 294 21187.03 100.04 42887.09 47835.20 2015-10-21 16:45:34.000 294 21187.04 100.06 42887.06 47835.15 2015-10-21 16:45:35.000 294 21187.07 100.09 42887.04 47835.15 2015-10-21 16:45:36.000 294 21187.08 100.07 42887.05 47835.14 2015-10-21 16:45:37.000 294 21187.09 100.02 42887.08 47835.15 2015-10-21 16:45:38.000 294 21187.10 99.97 42887.12 47835.21 2015-10-21 16:45:39.000 294 21187.13 99.92 42887.16 47835.26 2015-10-21 16:45:40.000 294 21187.13 99.89 42887.21 47835.27 2015-10-21 16:45:41.000 294 21187.10 99.87 42887.29 47835.31 2015-10-21 16:45:42.000 294 21187.08 99.86 42887.32 47835.35 2015-10-21 16:45:43.000 294 21187.09 99.84 42887.34 47835.37 2015-10-21 16:45:44.000 294 21187.07 99.82 42887.36 47835.40 2015-10-21 16:45:45.000 294 21187.04 99.83 42887.40 47835.40 2015-10-21 16:45:46.000 294 21187.02 99.83 42887.43 47835.40 2015-10-21 16:45:47.000 294 21187.00 99.77 42887.42 47835.43 2015-10-21 16:45:48.000 294 21187.02 99.73 42887.45 47835.46 2015-10-21 16:45:49.000 294 21187.02 99.69 42887.50 47835.48 2015-10-21 16:45:50.000 294 21187.03 99.65 42887.54 47835.51 2015-10-21 16:45:51.000 294 21187.03 99.60 42887.57 47835.56 2015-10-21 16:45:52.000 294 21187.03 99.56 42887.62 47835.59 2015-10-21 16:45:53.000 294 21187.02 99.56 42887.64 47835.64 2015-10-21 16:45:54.000 294 21187.01 99.54 42887.71 47835.68 2015-10-21 16:45:55.000 294 21186.98 99.50 42887.75 47835.69 2015-10-21 16:45:56.000 294 21186.97 99.45 42887.76 47835.75 2015-10-21 16:45:57.000 294 21186.96 99.41 42887.77 47835.73 2015-10-21 16:45:58.000 294 21186.93 99.42 42887.83 47835.78 2015-10-21 16:45:59.000 294 21186.89 99.51 42887.83 47835.78 2015-10-21 16:46:00.000 294 21186.89 99.56 42887.81 47835.79 2015-10-21 16:46:01.000 294 21186.86 99.58 42887.76 47835.74 2015-10-21 16:46:02.000 294 21186.82 99.63 42887.74 47835.68 2015-10-21 16:46:03.000 294 21186.80 99.66 42887.69 47835.64 2015-10-21 16:46:04.000 294 21186.75 99.68 42887.70 47835.61 2015-10-21 16:46:05.000 294 21186.73 99.63 42887.71 47835.59 2015-10-21 16:46:06.000 294 21186.71 99.56 42887.74 47835.60 2015-10-21 16:46:07.000 294 21186.65 99.51 42887.80 47835.59 2015-10-21 16:46:08.000 294 21186.61 99.48 42887.85 47835.62 2015-10-21 16:46:09.000 294 21186.53 99.48 42887.89 47835.62 2015-10-21 16:46:10.000 294 21186.44 99.50 42887.93 47835.65 2015-10-21 16:46:11.000 294 21186.38 99.52 42887.93 47835.63 2015-10-21 16:46:12.000 294 21186.31 99.55 42887.94 47835.61 2015-10-21 16:46:13.000 294 21186.25 99.59 42887.94 47835.59 2015-10-21 16:46:14.000 294 21186.19 99.59 42887.92 47835.56 2015-10-21 16:46:15.000 294 21186.12 99.60 42887.92 47835.54 2015-10-21 16:46:16.000 294 21186.07 99.63 42887.96 47835.53 2015-10-21 16:46:17.000 294 21186.04 99.66 42887.96 47835.49 2015-10-21 16:46:18.000 294 21185.99 99.65 42887.91 47835.45 2015-10-21 16:46:19.000 294 21185.94 99.60 42887.92 47835.44 2015-10-21 16:46:20.000 294 21185.92 99.59 42887.96 47835.42 2015-10-21 16:46:21.000 294 21185.89 99.57 42887.96 47835.41 2015-10-21 16:46:22.000 294 21185.88 99.50 42888.03 47835.45 2015-10-21 16:46:23.000 294 21185.90 99.42 42888.07 47835.45 2015-10-21 16:46:24.000 294 21185.92 99.34 42888.09 47835.49 2015-10-21 16:46:25.000 294 21185.92 99.25 42888.14 47835.58 2015-10-21 16:46:26.000 294 21185.96 99.19 42888.18 47835.60 2015-10-21 16:46:27.000 294 21185.99 99.14 42888.27 47835.69 2015-10-21 16:46:28.000 294 21186.04 99.11 42888.30 47835.73 2015-10-21 16:46:29.000 294 21186.06 99.11 42888.32 47835.77 2015-10-21 16:46:30.000 294 21186.11 99.10 42888.33 47835.81 2015-10-21 16:46:31.000 294 21186.17 99.12 42888.33 47835.85 2015-10-21 16:46:32.000 294 21186.22 99.09 42888.33 47835.87 2015-10-21 16:46:33.000 294 21186.33 99.00 42888.32 47835.92 2015-10-21 16:46:34.000 294 21186.39 98.93 42888.38 47835.96 2015-10-21 16:46:35.000 294 21186.45 98.87 42888.45 47836.04 2015-10-21 16:46:36.000 294 21186.48 98.82 42888.50 47836.10 2015-10-21 16:46:37.000 294 21186.56 98.77 42888.53 47836.16 2015-10-21 16:46:38.000 294 21186.61 98.72 42888.61 47836.23 2015-10-21 16:46:39.000 294 21186.67 98.67 42888.64 47836.30 2015-10-21 16:46:40.000 294 21186.75 98.64 42888.66 47836.40 2015-10-21 16:46:41.000 294 21186.79 98.59 42888.72 47836.41 2015-10-21 16:46:42.000 294 21186.84 98.61 42888.78 47836.51 2015-10-21 16:46:43.000 294 21186.87 98.61 42888.79 47836.56 2015-10-21 16:46:44.000 294 21186.87 98.61 42888.84 47836.63 2015-10-21 16:46:45.000 294 21186.84 98.58 42888.87 47836.64 2015-10-21 16:46:46.000 294 21186.82 98.58 42888.90 47836.64 2015-10-21 16:46:47.000 294 21186.77 98.62 42888.93 47836.69 2015-10-21 16:46:48.000 294 21186.75 98.67 42888.99 47836.70 2015-10-21 16:46:49.000 294 21186.73 98.70 42888.99 47836.70 2015-10-21 16:46:50.000 294 21186.72 98.77 42888.96 47836.69 2015-10-21 16:46:51.000 294 21186.69 98.81 42888.95 47836.69 2015-10-21 16:46:52.000 294 21186.67 98.85 42888.97 47836.66 2015-10-21 16:46:53.000 294 21186.64 98.90 42888.96 47836.66 2015-10-21 16:46:54.000 294 21186.58 98.96 42888.97 47836.64 2015-10-21 16:46:55.000 294 21186.56 99.03 42888.93 47836.59 2015-10-21 16:46:56.000 294 21186.51 99.11 42888.92 47836.56 2015-10-21 16:46:57.000 294 21186.47 99.16 42888.89 47836.51 2015-10-21 16:46:58.000 294 21186.46 99.22 42888.84 47836.46 2015-10-21 16:46:59.000 294 21186.44 99.26 42888.80 47836.45 2015-10-21 16:47:00.000 294 21186.40 99.31 42888.79 47836.41 2015-10-21 16:47:01.000 294 21186.40 99.36 42888.75 47836.38 2015-10-21 16:47:02.000 294 21186.39 99.38 42888.72 47836.34 2015-10-21 16:47:03.000 294 21186.40 99.38 42888.68 47836.33 2015-10-21 16:47:04.000 294 21186.38 99.40 42888.67 47836.32 2015-10-21 16:47:05.000 294 21186.39 99.42 42888.65 47836.28 2015-10-21 16:47:06.000 294 21186.40 99.43 42888.67 47836.28 2015-10-21 16:47:07.000 294 21186.35 99.48 42888.63 47836.30 2015-10-21 16:47:08.000 294 21186.34 99.61 42888.60 47836.24 2015-10-21 16:47:09.000 294 21186.32 99.73 42888.51 47836.17 2015-10-21 16:47:10.000 294 21186.29 99.79 42888.44 47836.10 2015-10-21 16:47:11.000 294 21186.31 99.85 42888.34 47836.04 2015-10-21 16:47:12.000 294 21186.32 99.85 42888.31 47835.97 2015-10-21 16:47:13.000 294 21186.31 99.86 42888.29 47835.94 2015-10-21 16:47:14.000 294 21186.32 99.88 42888.25 47835.91 2015-10-21 16:47:15.000 294 21186.31 99.87 42888.29 47835.89 2015-10-21 16:47:16.000 294 21186.28 99.86 42888.30 47835.89 2015-10-21 16:47:17.000 294 21186.26 99.89 42888.32 47835.90 2015-10-21 16:47:18.000 294 21186.21 99.93 42888.32 47835.92 2015-10-21 16:47:19.000 294 21186.21 99.98 42888.32 47835.91 2015-10-21 16:47:20.000 294 21186.16 100.01 42888.31 47835.88 2015-10-21 16:47:21.000 294 21186.13 100.04 42888.31 47835.88 2015-10-21 16:47:22.000 294 21186.10 100.08 42888.30 47835.84 2015-10-21 16:47:23.000 294 21186.04 100.16 42888.27 47835.84 2015-10-21 16:47:24.000 294 21185.99 100.23 42888.25 47835.78 2015-10-21 16:47:25.000 294 21185.95 100.29 42888.27 47835.74 2015-10-21 16:47:26.000 294 21185.93 100.31 42888.24 47835.69 2015-10-21 16:47:27.000 294 21185.88 100.32 42888.23 47835.67 2015-10-21 16:47:28.000 294 21185.85 100.35 42888.22 47835.64 2015-10-21 16:47:29.000 294 21185.88 100.36 42888.20 47835.65 2015-10-21 16:47:30.000 294 21185.87 100.35 42888.19 47835.62 2015-10-21 16:47:31.000 294 21185.89 100.37 42888.18 47835.62 2015-10-21 16:47:32.000 294 21185.86 100.42 42888.16 47835.60 2015-10-21 16:47:33.000 294 21185.87 100.48 42888.15 47835.64 2015-10-21 16:47:34.000 294 21185.87 100.50 42888.16 47835.59 2015-10-21 16:47:35.000 294 21185.90 100.53 42888.13 47835.57 2015-10-21 16:47:36.000 294 21185.95 100.54 42888.11 47835.54 2015-10-21 16:47:37.000 294 21185.97 100.54 42888.06 47835.56 2015-10-21 16:47:38.000 294 21186.00 100.57 42888.05 47835.57 2015-10-21 16:47:39.000 294 21186.01 100.58 42888.07 47835.54 2015-10-21 16:47:40.000 294 21186.03 100.60 42888.03 47835.55 2015-10-21 16:47:41.000 294 21186.03 100.69 42887.97 47835.56 2015-10-21 16:47:42.000 294 21186.06 100.74 42887.96 47835.54 2015-10-21 16:47:43.000 294 21186.07 100.78 42887.92 47835.50 2015-10-21 16:47:44.000 294 21186.05 100.84 42887.90 47835.49 2015-10-21 16:47:45.000 294 21186.07 100.88 42887.87 47835.47 2015-10-21 16:47:46.000 294 21186.09 100.92 42887.85 47835.44 2015-10-21 16:47:47.000 294 21186.08 100.95 42887.79 47835.41 2015-10-21 16:47:48.000 294 21186.11 100.96 42887.80 47835.39 2015-10-21 16:47:49.000 294 21186.08 100.99 42887.82 47835.41 2015-10-21 16:47:50.000 294 21186.08 101.02 42887.81 47835.41 2015-10-21 16:47:51.000 294 21186.09 101.03 42887.79 47835.39 2015-10-21 16:47:52.000 294 21186.08 101.02 42887.80 47835.40 2015-10-21 16:47:53.000 294 21186.07 101.06 42887.83 47835.38 2015-10-21 16:47:54.000 294 21186.03 101.10 42887.79 47835.37 2015-10-21 16:47:55.000 294 21185.99 101.12 42887.75 47835.36 2015-10-21 16:47:56.000 294 21185.96 101.13 42887.78 47835.31 2015-10-21 16:47:57.000 294 21185.96 101.14 42887.79 47835.29 2015-10-21 16:47:58.000 294 21185.91 101.19 42887.77 47835.29 2015-10-21 16:47:59.000 294 21185.85 101.21 42887.80 47835.27 2015-10-21 16:48:00.000 294 21185.80 101.22 42887.81 47835.27 2015-10-21 16:48:01.000 294 21185.75 101.21 42887.80 47835.25 2015-10-21 16:48:02.000 294 21185.71 101.24 42887.80 47835.26 2015-10-21 16:48:03.000 294 21185.65 101.36 42887.78 47835.24 2015-10-21 16:48:04.000 294 21185.60 101.49 42887.71 47835.17 2015-10-21 16:48:05.000 294 21185.59 101.62 42887.65 47835.12 2015-10-21 16:48:06.000 294 21185.55 101.78 42887.56 47835.03 2015-10-21 16:48:07.000 294 21185.53 101.88 42887.45 47834.90 2015-10-21 16:48:08.000 294 21185.57 101.80 42887.33 47834.79 2015-10-21 16:48:09.000 294 21185.62 101.75 42887.32 47834.74 2015-10-21 16:48:10.000 294 21185.65 101.72 42887.28 47834.71 2015-10-21 16:48:11.000 294 21185.66 101.77 42887.27 47834.75 2015-10-21 16:48:12.000 294 21185.62 101.83 42887.26 47834.72 2015-10-21 16:48:13.000 294 21185.63 101.92 42887.18 47834.66 2015-10-21 16:48:14.000 294 21185.62 102.00 42887.09 47834.62 2015-10-21 16:48:15.000 294 21185.62 102.06 42887.06 47834.54 2015-10-21 16:48:16.000 294 21185.63 101.99 42887.00 47834.48 2015-10-21 16:48:17.000 294 21185.66 101.89 42887.01 47834.45 2015-10-21 16:48:18.000 294 21185.71 101.83 42886.99 47834.48 2015-10-21 16:48:19.000 294 21185.75 101.75 42887.02 47834.49 2015-10-21 16:48:20.000 294 21185.76 101.71 42887.09 47834.55 2015-10-21 16:48:21.000 294 21185.79 101.68 42887.12 47834.60 2015-10-21 16:48:22.000 294 21185.80 101.66 42887.15 47834.64 2015-10-21 16:48:23.000 294 21185.78 101.63 42887.21 47834.71 2015-10-21 16:48:24.000 294 21185.78 101.62 42887.22 47834.70 2015-10-21 16:48:25.000 294 21185.77 101.62 42887.26 47834.76 2015-10-21 16:48:26.000 294 21185.74 101.61 42887.29 47834.75 2015-10-21 16:48:27.000 294 21185.74 101.59 42887.29 47834.75 2015-10-21 16:48:28.000 294 21185.70 101.51 42887.32 47834.75 2015-10-21 16:48:29.000 294 21185.67 101.45 42887.36 47834.78 2015-10-21 16:48:30.000 294 21185.71 101.37 42887.41 47834.85 2015-10-21 16:48:31.000 294 21185.73 101.30 42887.51 47834.90 2015-10-21 16:48:32.000 294 21185.73 101.27 42887.55 47834.94 2015-10-21 16:48:33.000 294 21185.71 101.24 42887.60 47835.01 2015-10-21 16:48:34.000 294 21185.72 101.20 42887.63 47835.05 2015-10-21 16:48:35.000 294 21185.74 101.18 42887.67 47835.07 2015-10-21 16:48:36.000 294 21185.72 101.19 42887.72 47835.11 2015-10-21 16:48:37.000 294 21185.73 101.19 42887.70 47835.12 2015-10-21 16:48:38.000 294 21185.72 101.20 42887.71 47835.12 2015-10-21 16:48:39.000 294 21185.72 101.22 42887.70 47835.12 2015-10-21 16:48:40.000 294 21185.72 101.20 42887.71 47835.12 2015-10-21 16:48:41.000 294 21185.73 101.22 42887.70 47835.12 2015-10-21 16:48:42.000 294 21185.75 101.24 42887.67 47835.15 2015-10-21 16:48:43.000 294 21185.76 101.20 42887.69 47835.13 2015-10-21 16:48:44.000 294 21185.76 101.19 42887.70 47835.13 2015-10-21 16:48:45.000 294 21185.79 101.20 42887.70 47835.15 2015-10-21 16:48:46.000 294 21185.84 101.23 42887.70 47835.18 2015-10-21 16:48:47.000 294 21185.89 101.27 42887.69 47835.19 2015-10-21 16:48:48.000 294 21185.88 101.27 42887.70 47835.20 2015-10-21 16:48:49.000 294 21185.87 101.26 42887.66 47835.17 2015-10-21 16:48:50.000 294 21185.84 101.25 42887.66 47835.19 2015-10-21 16:48:51.000 294 21185.80 101.24 42887.69 47835.17 2015-10-21 16:48:52.000 294 21185.77 101.23 42887.74 47835.20 2015-10-21 16:48:53.000 294 21185.72 101.19 42887.79 47835.19 2015-10-21 16:48:54.000 294 21185.70 101.19 42887.81 47835.20 2015-10-21 16:48:55.000 294 21185.72 101.18 42887.81 47835.20 2015-10-21 16:48:56.000 294 21185.69 101.14 42887.86 47835.20 2015-10-21 16:48:57.000 294 21185.68 101.11 42887.85 47835.21 2015-10-21 16:48:58.000 294 21185.66 101.07 42887.86 47835.26 2015-10-21 16:48:59.000 294 21185.62 101.05 42887.88 47835.26 2015-10-21 16:49:00.000 294 21185.64 101.06 42887.89 47835.26 2015-10-21 16:49:01.000 294 21185.61 101.05 42887.91 47835.26 2015-10-21 16:49:02.000 294 21185.59 101.03 42887.93 47835.28 2015-10-21 16:49:03.000 294 21185.57 101.02 42887.96 47835.27 2015-10-21 16:49:04.000 294 21185.55 100.99 42887.98 47835.26 2015-10-21 16:49:05.000 294 21185.52 100.95 42887.99 47835.29 2015-10-21 16:49:06.000 294 21185.53 100.94 42888.00 47835.31 2015-10-21 16:49:07.000 294 21185.55 100.91 42888.03 47835.32 2015-10-21 16:49:08.000 294 21185.57 100.94 42888.08 47835.36 2015-10-21 16:49:09.000 294 21185.58 100.96 42888.05 47835.36 2015-10-21 16:49:10.000 294 21185.61 100.99 42888.01 47835.35 2015-10-21 16:49:11.000 294 21185.68 101.02 42888.01 47835.38 2015-10-21 16:49:12.000 294 21185.70 101.08 42887.98 47835.39 2015-10-21 16:49:13.000 294 21185.74 101.15 42888.00 47835.39 2015-10-21 16:49:14.000 294 21185.78 101.17 42887.96 47835.38 2015-10-21 16:49:15.000 294 21185.84 101.18 42887.93 47835.39 2015-10-21 16:49:16.000 294 21185.92 101.20 42887.93 47835.41 2015-10-21 16:49:17.000 294 21185.99 101.18 42887.96 47835.42 2015-10-21 16:49:18.000 294 21186.05 101.14 42888.01 47835.48 2015-10-21 16:49:19.000 294 21186.09 101.14 42888.06 47835.52 2015-10-21 16:49:20.000 294 21186.15 101.17 42888.09 47835.58 2015-10-21 16:49:21.000 294 21186.20 101.23 42888.11 47835.64 2015-10-21 16:49:22.000 294 21186.20 101.32 42888.11 47835.66 2015-10-21 16:49:23.000 294 21186.19 101.40 42888.09 47835.67 2015-10-21 16:49:24.000 294 21186.24 101.44 42888.06 47835.68 2015-10-21 16:49:25.000 294 21186.24 101.44 42888.06 47835.65 2015-10-21 16:49:26.000 294 21186.27 101.42 42888.07 47835.67 2015-10-21 16:49:27.000 294 21186.27 101.44 42888.08 47835.69 2015-10-21 16:49:28.000 294 21186.27 101.46 42888.08 47835.69 2015-10-21 16:49:29.000 294 21186.24 101.50 42888.08 47835.68 2015-10-21 16:49:30.000 294 21186.19 101.51 42888.10 47835.68 2015-10-21 16:49:31.000 294 21186.15 101.47 42888.14 47835.69 2015-10-21 16:49:32.000 294 21186.13 101.45 42888.13 47835.67 2015-10-21 16:49:33.000 294 21186.14 101.42 42888.17 47835.68 2015-10-21 16:49:34.000 294 21186.13 101.40 42888.22 47835.71 2015-10-21 16:49:35.000 294 21186.14 101.36 42888.27 47835.74 2015-10-21 16:49:36.000 294 21186.16 101.34 42888.27 47835.78 2015-10-21 16:49:37.000 294 21186.14 101.30 42888.26 47835.81 2015-10-21 16:49:38.000 294 21186.12 101.30 42888.29 47835.81 2015-10-21 16:49:39.000 294 21186.09 101.34 42888.31 47835.82 2015-10-21 16:49:40.000 294 21186.07 101.35 42888.29 47835.83 2015-10-21 16:49:41.000 294 21186.05 101.37 42888.28 47835.80 2015-10-21 16:49:42.000 294 21186.05 101.39 42888.30 47835.80 2015-10-21 16:49:43.000 294 21186.03 101.45 42888.26 47835.77 2015-10-21 16:49:44.000 294 21186.02 101.50 42888.26 47835.78 2015-10-21 16:49:45.000 294 21186.02 101.53 42888.26 47835.77 2015-10-21 16:49:46.000 294 21185.99 101.56 42888.22 47835.71 2015-10-21 16:49:47.000 294 21185.96 101.63 42888.21 47835.69 2015-10-21 16:49:48.000 294 21185.91 101.67 42888.19 47835.68 2015-10-21 16:49:49.000 294 21185.89 101.72 42888.15 47835.64 2015-10-21 16:49:50.000 294 21185.86 101.74 42888.12 47835.61 2015-10-21 16:49:51.000 294 21185.80 101.80 42888.15 47835.57 2015-10-21 16:49:52.000 294 21185.74 101.84 42888.17 47835.54 2015-10-21 16:49:53.000 294 21185.65 101.85 42888.17 47835.52 2015-10-21 16:49:54.000 294 21185.61 101.84 42888.19 47835.48 2015-10-21 16:49:55.000 294 21185.59 101.82 42888.20 47835.49 2015-10-21 16:49:56.000 294 21185.55 101.81 42888.25 47835.49 2015-10-21 16:49:57.000 294 21185.48 101.77 42888.28 47835.49 2015-10-21 16:49:58.000 294 21185.42 101.75 42888.30 47835.49 2015-10-21 16:49:59.000 294 21185.34 101.75 42888.36 47835.52 2015-10-21 16:50:00.000 294 21185.26 101.75 42888.42 47835.50 2015-10-21 16:50:01.000 294 21185.17 101.83 42888.42 47835.52 2015-10-21 16:50:02.000 294 21185.06 101.94 42888.42 47835.49 2015-10-21 16:50:03.000 294 21185.02 101.98 42888.42 47835.44 2015-10-21 16:50:04.000 294 21184.99 102.00 42888.36 47835.39 2015-10-21 16:50:05.000 294 21184.99 102.02 42888.35 47835.38 2015-10-21 16:50:06.000 294 21184.96 102.02 42888.33 47835.33 2015-10-21 16:50:07.000 294 21184.95 101.96 42888.33 47835.34 2015-10-21 16:50:08.000 294 21184.95 101.88 42888.32 47835.31 2015-10-21 16:50:09.000 294 21184.98 101.82 42888.35 47835.33 2015-10-21 16:50:10.000 294 21185.07 101.77 42888.36 47835.35 2015-10-21 16:50:11.000 294 21185.12 101.71 42888.37 47835.39 2015-10-21 16:50:12.000 294 21185.16 101.64 42888.41 47835.44 2015-10-21 16:50:13.000 294 21185.22 101.57 42888.44 47835.48 2015-10-21 16:50:14.000 294 21185.30 101.50 42888.44 47835.52 2015-10-21 16:50:15.000 294 21185.38 101.44 42888.48 47835.59 2015-10-21 16:50:16.000 294 21185.47 101.41 42888.47 47835.61 2015-10-21 16:50:17.000 294 21185.54 101.36 42888.46 47835.66 2015-10-21 16:50:18.000 294 21185.59 101.30 42888.49 47835.70 2015-10-21 16:50:19.000 294 21185.63 101.27 42888.52 47835.76 2015-10-21 16:50:20.000 294 21185.68 101.21 42888.53 47835.81 2015-10-21 16:50:21.000 294 21185.69 101.20 42888.57 47835.86 2015-10-21 16:50:22.000 294 21185.73 101.22 42888.57 47835.88 2015-10-21 16:50:23.000 294 21185.75 101.22 42888.56 47835.89 2015-10-21 16:50:24.000 294 21185.71 101.27 42888.54 47835.86 2015-10-21 16:50:25.000 294 21185.67 101.32 42888.53 47835.84 2015-10-21 16:50:26.000 294 21185.65 101.38 42888.52 47835.83 2015-10-21 16:50:27.000 294 21185.57 101.44 42888.48 47835.79 2015-10-21 16:50:28.000 294 21185.52 101.49 42888.47 47835.75 2015-10-21 16:50:29.000 294 21185.47 101.49 42888.47 47835.67 2015-10-21 16:50:30.000 294 21185.45 101.52 42888.45 47835.65 2015-10-21 16:50:31.000 294 21185.37 101.53 42888.43 47835.61 2015-10-21 16:50:32.000 294 21185.32 101.55 42888.39 47835.57 2015-10-21 16:50:33.000 294 21185.29 101.54 42888.40 47835.59 2015-10-21 16:50:34.000 294 21185.26 101.55 42888.45 47835.55 2015-10-21 16:50:35.000 294 21185.27 101.60 42888.42 47835.54 2015-10-21 16:50:36.000 294 21185.25 101.66 42888.38 47835.52 2015-10-21 16:50:37.000 294 21185.25 101.69 42888.29 47835.46 2015-10-21 16:50:38.000 294 21185.31 101.68 42888.23 47835.42 2015-10-21 16:50:39.000 294 21185.39 101.66 42888.20 47835.42 2015-10-21 16:50:40.000 294 21185.50 101.64 42888.19 47835.45 2015-10-21 16:50:41.000 294 21185.56 101.63 42888.18 47835.48 2015-10-21 16:50:42.000 294 21185.67 101.67 42888.18 47835.52 2015-10-21 16:50:43.000 294 21185.73 101.69 42888.15 47835.52 2015-10-21 16:50:44.000 294 21185.88 101.63 42888.16 47835.54 2015-10-21 16:50:45.000 294 21186.02 101.58 42888.17 47835.60 2015-10-21 16:50:46.000 294 21186.09 101.58 42888.22 47835.69 2015-10-21 16:50:47.000 294 21186.17 101.60 42888.29 47835.78 2015-10-21 16:50:48.000 294 21186.24 101.66 42888.32 47835.83 2015-10-21 16:50:49.000 294 21186.30 101.73 42888.32 47835.86 2015-10-21 16:50:50.000 294 21186.33 101.83 42888.32 47835.91 2015-10-21 16:50:51.000 294 21186.27 101.95 42888.27 47835.91 2015-10-21 16:50:52.000 294 21186.19 102.08 42888.18 47835.86 2015-10-21 16:50:53.000 294 21186.10 102.19 42888.13 47835.75 2015-10-21 16:50:54.000 294 21186.07 102.28 42888.06 47835.67 2015-10-21 16:50:55.000 294 21186.00 102.35 42888.03 47835.54 2015-10-21 16:50:56.000 294 21185.92 102.41 42887.98 47835.46 2015-10-21 16:50:57.000 294 21185.85 102.43 42887.87 47835.39 2015-10-21 16:50:58.000 294 21185.79 102.42 42887.90 47835.33 2015-10-21 16:50:59.000 294 21185.74 102.41 42887.84 47835.26 2015-10-21 16:51:00.000 294 21185.68 102.41 42887.83 47835.24 2015-10-21 16:51:01.000 294 21185.64 102.42 42887.83 47835.19 2015-10-21 16:51:02.000 294 21185.57 102.43 42887.83 47835.16 2015-10-21 16:51:03.000 294 21185.48 102.45 42887.78 47835.13 2015-10-21 16:51:04.000 294 21185.38 102.53 42887.76 47835.07 2015-10-21 16:51:05.000 294 21185.30 102.57 42887.75 47835.01 2015-10-21 16:51:06.000 294 21185.20 102.62 42887.70 47834.94 2015-10-21 16:51:07.000 294 21185.08 102.66 42887.69 47834.86 2015-10-21 16:51:08.000 294 21184.95 102.74 42887.64 47834.80 2015-10-21 16:51:09.000 294 21184.85 102.83 42887.57 47834.70 2015-10-21 16:51:10.000 294 21184.73 102.90 42887.52 47834.58 2015-10-21 16:51:11.000 294 21184.62 102.99 42887.43 47834.47 2015-10-21 16:51:12.000 294 21184.59 103.01 42887.37 47834.36 2015-10-21 16:51:13.000 294 21184.54 103.00 42887.33 47834.28 2015-10-21 16:51:14.000 294 21184.49 102.97 42887.24 47834.23 2015-10-21 16:51:15.000 294 21184.46 102.94 42887.20 47834.15 2015-10-21 16:51:16.000 294 21184.45 102.89 42887.19 47834.10 2015-10-21 16:51:17.000 294 21184.43 102.83 42887.22 47834.08 2015-10-21 16:51:18.000 294 21184.43 102.77 42887.20 47834.09 2015-10-21 16:51:19.000 294 21184.45 102.74 42887.20 47834.08 2015-10-21 16:51:20.000 294 21184.45 102.70 42887.24 47834.09 2015-10-21 16:51:21.000 294 21184.45 102.62 42887.23 47834.09 2015-10-21 16:51:22.000 294 21184.46 102.55 42887.24 47834.10 2015-10-21 16:51:23.000 294 21184.51 102.51 42887.27 47834.13 2015-10-21 16:51:24.000 294 21184.55 102.44 42887.28 47834.18 2015-10-21 16:51:25.000 294 21184.58 102.38 42887.33 47834.20 2015-10-21 16:51:26.000 294 21184.61 102.33 42887.37 47834.27 2015-10-21 16:51:27.000 294 21184.67 102.30 42887.39 47834.30 2015-10-21 16:51:28.000 294 21184.71 102.32 42887.44 47834.36 2015-10-21 16:51:29.000 294 21184.75 102.43 42887.47 47834.41 2015-10-21 16:51:30.000 294 21184.81 102.55 42887.46 47834.44 2015-10-21 16:51:31.000 294 21184.80 102.62 42887.43 47834.45 2015-10-21 16:51:32.000 294 21184.79 102.68 42887.40 47834.42 2015-10-21 16:51:33.000 294 21184.80 102.68 42887.35 47834.40 2015-10-21 16:51:34.000 294 21184.83 102.71 42887.33 47834.39 2015-10-21 16:51:35.000 294 21184.83 102.73 42887.32 47834.35 2015-10-21 16:51:36.000 294 21184.86 102.66 42887.34 47834.37 2015-10-21 16:51:37.000 294 21184.89 102.59 42887.33 47834.36 2015-10-21 16:51:38.000 294 21184.89 102.53 42887.36 47834.39 2015-10-21 16:51:39.000 294 21184.94 102.49 42887.38 47834.42 2015-10-21 16:51:40.000 294 21184.96 102.45 42887.41 47834.47 2015-10-21 16:51:41.000 294 21184.99 102.38 42887.44 47834.50 2015-10-21 16:51:42.000 294 21185.01 102.34 42887.48 47834.53 2015-10-21 16:51:43.000 294 21185.01 102.32 42887.48 47834.57 2015-10-21 16:51:44.000 294 21185.07 102.26 42887.47 47834.58 2015-10-21 16:51:45.000 294 21185.10 102.23 42887.51 47834.62 2015-10-21 16:51:46.000 294 21185.12 102.17 42887.55 47834.63 2015-10-21 16:51:47.000 294 21185.12 102.12 42887.57 47834.68 2015-10-21 16:51:48.000 294 21185.11 102.10 42887.57 47834.69 2015-10-21 16:51:49.000 294 21185.16 102.11 42887.57 47834.71 2015-10-21 16:51:50.000 294 21185.17 102.06 42887.59 47834.70 2015-10-21 16:51:51.000 294 21185.18 102.01 42887.58 47834.73 2015-10-21 16:51:52.000 294 21185.19 101.96 42887.61 47834.75 2015-10-21 16:51:53.000 294 21185.19 101.94 42887.61 47834.75 2015-10-21 16:51:54.000 294 21185.21 101.89 42887.61 47834.76 2015-10-21 16:51:55.000 294 21185.21 101.88 42887.63 47834.81 2015-10-21 16:51:56.000 294 21185.25 101.84 42887.64 47834.82 2015-10-21 16:51:57.000 294 21185.28 101.85 42887.64 47834.85 2015-10-21 16:51:58.000 294 21185.31 101.83 42887.70 47834.89 2015-10-21 16:51:59.000 294 21185.37 101.81 42887.71 47834.93 2015-10-21 16:52:00.000 294 21185.39 101.81 42887.75 47834.95 2015-10-21 16:52:01.000 294 21185.43 101.79 42887.77 47835.00 2015-10-21 16:52:02.000 294 21185.44 101.82 42887.77 47834.99 2015-10-21 16:52:03.000 294 21185.48 101.80 42887.77 47835.04 2015-10-21 16:52:04.000 294 21185.47 101.72 42887.76 47835.05 2015-10-21 16:52:05.000 294 21185.47 101.63 42887.77 47835.06 2015-10-21 16:52:06.000 294 21185.48 101.54 42887.79 47835.05 2015-10-21 16:52:07.000 294 21185.53 101.54 42887.79 47835.06 2015-10-21 16:52:08.000 294 21185.54 101.51 42887.78 47835.09 2015-10-21 16:52:09.000 294 21185.53 101.48 42887.74 47835.09 2015-10-21 16:52:10.000 294 21185.55 101.47 42887.74 47835.09 2015-10-21 16:52:11.000 294 21185.55 101.45 42887.75 47835.05 2015-10-21 16:52:12.000 294 21185.52 101.48 42887.72 47835.07 2015-10-21 16:52:13.000 294 21185.52 101.52 42887.69 47835.01 2015-10-21 16:52:14.000 294 21185.50 101.55 42887.66 47834.97 2015-10-21 16:52:15.000 294 21185.47 101.56 42887.65 47834.95 2015-10-21 16:52:16.000 294 21185.50 101.58 42887.63 47834.92 2015-10-21 16:52:17.000 294 21185.51 101.61 42887.61 47834.91 2015-10-21 16:52:18.000 294 21185.54 101.68 42887.60 47834.87 2015-10-21 16:52:19.000 294 21185.55 101.74 42887.61 47834.88 2015-10-21 16:52:20.000 294 21185.56 101.80 42887.62 47834.91 2015-10-21 16:52:21.000 294 21185.57 101.83 42887.58 47834.90 2015-10-21 16:52:22.000 294 21185.57 101.85 42887.60 47834.94 2015-10-21 16:52:23.000 294 21185.58 101.86 42887.62 47834.92 2015-10-21 16:52:24.000 294 21185.58 101.83 42887.64 47834.95 2015-10-21 16:52:25.000 294 21185.60 101.82 42887.68 47834.97 2015-10-21 16:52:26.000 294 21185.60 101.82 42887.70 47834.99 2015-10-21 16:52:27.000 294 21185.54 101.84 42887.69 47834.99 2015-10-21 16:52:28.000 294 21185.53 101.87 42887.66 47835.00 2015-10-21 16:52:29.000 294 21185.48 101.89 42887.64 47834.97 2015-10-21 16:52:30.000 294 21185.45 101.93 42887.61 47834.93 2015-10-21 16:52:31.000 294 21185.43 101.98 42887.59 47834.89 2015-10-21 16:52:32.000 294 21185.43 102.04 42887.56 47834.87 2015-10-21 16:52:33.000 294 21185.40 102.07 42887.51 47834.81 2015-10-21 16:52:34.000 294 21185.42 102.05 42887.47 47834.78 2015-10-21 16:52:35.000 294 21185.40 102.01 42887.46 47834.78 2015-10-21 16:52:36.000 294 21185.39 101.98 42887.53 47834.75 2015-10-21 16:52:37.000 294 21185.39 101.96 42887.54 47834.79 2015-10-21 16:52:38.000 294 21185.42 101.96 42887.56 47834.80 2015-10-21 16:52:39.000 294 21185.40 101.96 42887.54 47834.81 2015-10-21 16:52:40.000 294 21185.41 101.90 42887.60 47834.83 2015-10-21 16:52:41.000 294 21185.37 101.87 42887.62 47834.86 2015-10-21 16:52:42.000 294 21185.38 101.82 42887.66 47834.89 2015-10-21 16:52:43.000 294 21185.39 101.81 42887.71 47834.89 2015-10-21 16:52:44.000 294 21185.41 101.77 42887.74 47834.95 2015-10-21 16:52:45.000 294 21185.40 101.71 42887.78 47834.98 2015-10-21 16:52:46.000 294 21185.43 101.67 42887.80 47835.01 2015-10-21 16:52:47.000 294 21185.45 101.68 42887.81 47835.07 2015-10-21 16:52:48.000 294 21185.45 101.68 42887.86 47835.08 2015-10-21 16:52:49.000 294 21185.45 101.66 42887.88 47835.09 2015-10-21 16:52:50.000 294 21185.48 101.66 42887.89 47835.15 2015-10-21 16:52:51.000 294 21185.51 101.68 42887.91 47835.15 2015-10-21 16:52:52.000 294 21185.54 101.71 42887.90 47835.19 2015-10-21 16:52:53.000 294 21185.56 101.73 42887.90 47835.18 2015-10-21 16:52:54.000 294 21185.61 101.71 42887.87 47835.21 2015-10-21 16:52:55.000 294 21185.63 101.74 42887.91 47835.25 2015-10-21 16:52:56.000 294 21185.64 101.74 42887.92 47835.24 2015-10-21 16:52:57.000 294 21185.64 101.71 42887.90 47835.23 2015-10-21 16:52:58.000 294 21185.64 101.70 42887.92 47835.26 2015-10-21 16:52:59.000 294 21185.66 101.71 42887.95 47835.25 2015-10-21 16:53:00.000 294 21185.66 101.70 42887.92 47835.28 2015-10-21 16:53:01.000 294 21185.63 101.68 42887.93 47835.28 2015-10-21 16:53:02.000 294 21185.57 101.64 42887.92 47835.27 2015-10-21 16:53:03.000 294 21185.58 101.60 42887.94 47835.28 2015-10-21 16:53:04.000 294 21185.55 101.59 42887.95 47835.28 2015-10-21 16:53:05.000 294 21185.51 101.54 42887.94 47835.24 2015-10-21 16:53:06.000 294 21185.51 101.51 42887.97 47835.28 2015-10-21 16:53:07.000 294 21185.49 101.46 42888.00 47835.26 2015-10-21 16:53:08.000 294 21185.43 101.39 42888.02 47835.29 2015-10-21 16:53:09.000 294 21185.43 101.30 42888.04 47835.27 2015-10-21 16:53:10.000 294 21185.41 101.21 42888.08 47835.28 2015-10-21 16:53:11.000 294 21185.41 101.17 42888.09 47835.29 2015-10-21 16:53:12.000 294 21185.41 101.15 42888.05 47835.31 2015-10-21 16:53:13.000 294 21185.44 101.10 42888.10 47835.34 2015-10-21 16:53:14.000 294 21185.48 101.01 42888.12 47835.34 2015-10-21 16:53:15.000 294 21185.50 100.97 42888.18 47835.37 2015-10-21 16:53:16.000 294 21185.56 100.91 42888.17 47835.38 2015-10-21 16:53:17.000 294 21185.61 100.85 42888.19 47835.43 2015-10-21 16:53:18.000 294 21185.66 100.81 42888.19 47835.48 2015-10-21 16:53:19.000 294 21185.72 100.80 42888.15 47835.50 2015-10-21 16:53:20.000 294 21185.77 100.74 42888.15 47835.51 2015-10-21 16:53:21.000 294 21185.79 100.71 42888.14 47835.51 2015-10-21 16:53:22.000 294 21185.81 100.69 42888.12 47835.50 2015-10-21 16:53:23.000 294 21185.85 100.68 42888.08 47835.52 2015-10-21 16:53:24.000 294 21185.87 100.66 42888.11 47835.50 2015-10-21 16:53:25.000 294 21185.92 100.64 42888.09 47835.52 2015-10-21 16:53:26.000 294 21185.96 100.59 42888.07 47835.50 2015-10-21 16:53:27.000 294 21186.03 100.53 42888.07 47835.53 2015-10-21 16:53:28.000 294 21186.05 100.46 42888.11 47835.58 2015-10-21 16:53:29.000 294 21186.08 100.40 42888.15 47835.61 2015-10-21 16:53:30.000 294 21186.12 100.32 42888.19 47835.65 2015-10-21 16:53:31.000 294 21186.13 100.29 42888.18 47835.69 2015-10-21 16:53:32.000 294 21186.15 100.30 42888.19 47835.72 2015-10-21 16:53:33.000 294 21186.15 100.25 42888.21 47835.77 2015-10-21 16:53:34.000 294 21186.14 100.23 42888.24 47835.78 2015-10-21 16:53:35.000 294 21186.13 100.22 42888.29 47835.80 2015-10-21 16:53:36.000 294 21186.09 100.27 42888.28 47835.80 2015-10-21 16:53:37.000 294 21186.05 100.33 42888.30 47835.79 2015-10-21 16:53:38.000 294 21185.99 100.36 42888.27 47835.75 2015-10-21 16:53:39.000 294 21185.96 100.41 42888.22 47835.70 2015-10-21 16:53:40.000 294 21185.92 100.45 42888.19 47835.65 2015-10-21 16:53:41.000 294 21185.90 100.46 42888.16 47835.59 2015-10-21 16:53:42.000 294 21185.89 100.49 42888.12 47835.55 2015-10-21 16:53:43.000 294 21185.90 100.49 42888.11 47835.52 2015-10-21 16:53:44.000 294 21185.89 100.48 42888.09 47835.50 2015-10-21 16:53:45.000 294 21185.91 100.45 42888.04 47835.49 2015-10-21 16:53:46.000 294 21185.94 100.42 42888.06 47835.46 2015-10-21 16:53:47.000 294 21185.93 100.40 42888.09 47835.50 2015-10-21 16:53:48.000 294 21185.97 100.37 42888.11 47835.52 2015-10-21 16:53:49.000 294 21185.98 100.36 42888.11 47835.55 2015-10-21 16:53:50.000 294 21186.01 100.36 42888.11 47835.58 2015-10-21 16:53:51.000 294 21186.04 100.36 42888.13 47835.61 2015-10-21 16:53:52.000 294 21186.07 100.38 42888.12 47835.62 2015-10-21 16:53:53.000 294 21186.09 100.39 42888.13 47835.61 2015-10-21 16:53:54.000 294 21186.16 100.36 42888.14 47835.67 2015-10-21 16:53:55.000 294 21186.22 100.31 42888.19 47835.67 2015-10-21 16:53:56.000 294 21186.27 100.25 42888.19 47835.72 2015-10-21 16:53:57.000 294 21186.33 100.22 42888.27 47835.82 2015-10-21 16:53:58.000 294 21186.36 100.26 42888.30 47835.87 2015-10-21 16:53:59.000 294 21186.39 100.27 42888.30 47835.90 2015-10-21 16:54:00.000 294 21186.40 100.27 42888.27 47835.93 2015-10-21 16:54:01.000 294 21186.42 100.29 42888.31 47835.93 2015-10-21 16:54:02.000 294 21186.43 100.33 42888.28 47835.94 2015-10-21 16:54:03.000 294 21186.44 100.31 42888.29 47835.94 2015-10-21 16:54:04.000 294 21186.44 100.31 42888.30 47835.94 2015-10-21 16:54:05.000 294 21186.41 100.31 42888.29 47835.93 2015-10-21 16:54:06.000 294 21186.40 100.27 42888.30 47835.96 2015-10-21 16:54:07.000 294 21186.38 100.28 42888.34 47835.95 2015-10-21 16:54:08.000 294 21186.37 100.35 42888.30 47835.96 2015-10-21 16:54:09.000 294 21186.34 100.39 42888.29 47835.95 2015-10-21 16:54:10.000 294 21186.31 100.40 42888.29 47835.93 2015-10-21 16:54:11.000 294 21186.30 100.40 42888.28 47835.92 2015-10-21 16:54:12.000 294 21186.32 100.37 42888.27 47835.89 2015-10-21 16:54:13.000 294 21186.30 100.31 42888.29 47835.89 2015-10-21 16:54:14.000 294 21186.25 100.27 42888.34 47835.91 2015-10-21 16:54:15.000 294 21186.21 100.26 42888.37 47835.92 2015-10-21 16:54:16.000 294 21186.17 100.25 42888.41 47835.94 2015-10-21 16:54:17.000 294 21186.15 100.25 42888.41 47835.96 2015-10-21 16:54:18.000 294 21186.14 100.23 42888.42 47835.96 2015-10-21 16:54:19.000 294 21186.13 100.26 42888.47 47835.96 2015-10-21 16:54:20.000 294 21186.12 100.26 42888.47 47835.97 2015-10-21 16:54:21.000 294 21186.08 100.30 42888.45 47835.97 2015-10-21 16:54:22.000 294 21186.08 100.31 42888.42 47835.95 2015-10-21 16:54:23.000 294 21186.08 100.32 42888.41 47835.92 2015-10-21 16:54:24.000 294 21186.08 100.35 42888.44 47835.91 2015-10-21 16:54:25.000 294 21186.08 100.36 42888.46 47835.92 2015-10-21 16:54:26.000 294 21186.10 100.34 42888.46 47835.92 2015-10-21 16:54:27.000 294 21186.12 100.32 42888.45 47835.93 2015-10-21 16:54:28.000 294 21186.13 100.30 42888.44 47835.95 2015-10-21 16:54:29.000 294 21186.15 100.29 42888.47 47835.97 2015-10-21 16:54:30.000 294 21186.16 100.30 42888.48 47836.00 2015-10-21 16:54:31.000 294 21186.18 100.26 42888.50 47836.02 2015-10-21 16:54:32.000 294 21186.19 100.25 42888.50 47836.05 2015-10-21 16:54:33.000 294 21186.18 100.23 42888.50 47836.05 2015-10-21 16:54:34.000 294 21186.18 100.25 42888.50 47836.06 2015-10-21 16:54:35.000 294 21186.16 100.24 42888.49 47836.05 2015-10-21 16:54:36.000 294 21186.16 100.24 42888.51 47836.04 2015-10-21 16:54:37.000 294 21186.15 100.21 42888.53 47836.03 2015-10-21 16:54:38.000 294 21186.15 100.19 42888.49 47836.02 2015-10-21 16:54:39.000 294 21186.18 100.14 42888.53 47836.05 2015-10-21 16:54:40.000 294 21186.22 100.09 42888.55 47836.05 2015-10-21 16:54:41.000 294 21186.27 100.00 42888.62 47836.11 2015-10-21 16:54:42.000 294 21186.28 99.97 42888.65 47836.18 2015-10-21 16:54:43.000 294 21186.28 99.96 42888.70 47836.26 2015-10-21 16:54:44.000 294 21186.27 99.99 42888.73 47836.24 2015-10-21 16:54:45.000 294 21186.26 100.05 42888.73 47836.28 2015-10-21 16:54:46.000 294 21186.23 100.14 42888.69 47836.26 2015-10-21 16:54:47.000 294 21186.22 100.19 42888.63 47836.20 2015-10-21 16:54:48.000 294 21186.23 100.25 42888.59 47836.17 2015-10-21 16:54:49.000 294 21186.21 100.33 42888.58 47836.14 2015-10-21 16:54:50.000 294 21186.17 100.39 42888.52 47836.08 2015-10-21 16:54:51.000 294 21186.16 100.42 42888.51 47836.04 2015-10-21 16:54:52.000 294 21186.14 100.45 42888.47 47835.99 2015-10-21 16:54:53.000 294 21186.09 100.49 42888.40 47835.97 2015-10-21 16:54:54.000 294 21186.08 100.50 42888.36 47835.93 2015-10-21 16:54:55.000 294 21186.14 100.51 42888.35 47835.92 2015-10-21 16:54:56.000 294 21186.14 100.52 42888.34 47835.89 2015-10-21 16:54:57.000 294 21186.15 100.50 42888.32 47835.87 2015-10-21 16:54:58.000 294 21186.14 100.49 42888.33 47835.86 2015-10-21 16:54:59.000 294 21186.16 100.47 42888.33 47835.84 2015-10-21 16:55:00.000 294 21186.15 100.44 42888.36 47835.85 2015-10-21 16:55:01.000 294 21186.19 100.42 42888.34 47835.86 2015-10-21 16:55:02.000 294 21186.18 100.41 42888.33 47835.86 2015-10-21 16:55:03.000 294 21186.18 100.41 42888.32 47835.87 2015-10-21 16:55:04.000 294 21186.21 100.44 42888.30 47835.84 2015-10-21 16:55:05.000 294 21186.18 100.44 42888.31 47835.86 2015-10-21 16:55:06.000 294 21186.16 100.45 42888.31 47835.85 2015-10-21 16:55:07.000 294 21186.20 100.48 42888.30 47835.81 2015-10-21 16:55:08.000 294 21186.23 100.50 42888.26 47835.82 2015-10-21 16:55:09.000 294 21186.17 100.53 42888.24 47835.80 2015-10-21 16:55:10.000 294 21186.19 100.55 42888.18 47835.79 2015-10-21 16:55:11.000 294 21186.22 100.61 42888.13 47835.76 2015-10-21 16:55:12.000 294 21186.20 100.59 42888.15 47835.76 2015-10-21 16:55:13.000 294 21186.17 100.57 42888.19 47835.74 2015-10-21 16:55:14.000 294 21186.16 100.56 42888.18 47835.74 2015-10-21 16:55:15.000 294 21186.15 100.57 42888.21 47835.76 2015-10-21 16:55:16.000 294 21186.17 100.61 42888.23 47835.76 2015-10-21 16:55:17.000 294 21186.16 100.64 42888.24 47835.78 2015-10-21 16:55:18.000 294 21186.15 100.66 42888.21 47835.74 2015-10-21 16:55:19.000 294 21186.11 100.69 42888.21 47835.77 2015-10-21 16:55:20.000 294 21186.13 100.72 42888.21 47835.73 2015-10-21 16:55:21.000 294 21186.10 100.71 42888.17 47835.72 2015-10-21 16:55:22.000 294 21186.07 100.71 42888.18 47835.71 2015-10-21 16:55:23.000 294 21186.04 100.68 42888.18 47835.69 2015-10-21 16:55:24.000 294 21186.04 100.67 42888.15 47835.68 2015-10-21 16:55:25.000 294 21186.06 100.66 42888.16 47835.69 2015-10-21 16:55:26.000 294 21185.99 100.64 42888.22 47835.67 2015-10-21 16:55:27.000 294 21185.99 100.60 42888.19 47835.68 2015-10-21 16:55:28.000 294 21185.98 100.61 42888.19 47835.69 2015-10-21 16:55:29.000 294 21185.98 100.60 42888.22 47835.68 2015-10-21 16:55:30.000 294 21185.98 100.57 42888.26 47835.70 2015-10-21 16:55:31.000 294 21186.00 100.56 42888.27 47835.72 2015-10-21 16:55:32.000 294 21186.02 100.53 42888.29 47835.76 2015-10-21 16:55:33.000 294 21186.03 100.52 42888.29 47835.77 2015-10-21 16:55:34.000 294 21186.06 100.50 42888.32 47835.79 2015-10-21 16:55:35.000 294 21186.07 100.48 42888.33 47835.80 2015-10-21 16:55:36.000 294 21186.09 100.48 42888.33 47835.83 2015-10-21 16:55:37.000 294 21186.12 100.46 42888.32 47835.84 2015-10-21 16:55:38.000 294 21186.12 100.45 42888.36 47835.86 2015-10-21 16:55:39.000 294 21186.16 100.42 42888.33 47835.84 2015-10-21 16:55:40.000 294 21186.16 100.38 42888.32 47835.87 2015-10-21 16:55:41.000 294 21186.18 100.30 42888.35 47835.88 2015-10-21 16:55:42.000 294 21186.20 100.27 42888.34 47835.94 2015-10-21 16:55:43.000 294 21186.22 100.27 42888.40 47835.93 2015-10-21 16:55:44.000 294 21186.26 100.27 42888.43 47835.96 2015-10-21 16:55:45.000 294 21186.32 100.25 42888.42 47836.01 2015-10-21 16:55:46.000 294 21186.34 100.24 42888.44 47836.01 2015-10-21 16:55:47.000 294 21186.35 100.22 42888.46 47836.05 2015-10-21 16:55:48.000 294 21186.39 100.26 42888.48 47836.08 2015-10-21 16:55:49.000 294 21186.41 100.31 42888.47 47836.07 2015-10-21 16:55:50.000 294 21186.41 100.34 42888.47 47836.10 2015-10-21 16:55:51.000 294 21186.40 100.35 42888.46 47836.09 2015-10-21 16:55:52.000 294 21186.37 100.38 42888.47 47836.08 2015-10-21 16:55:53.000 294 21186.35 100.44 42888.47 47836.06 2015-10-21 16:55:54.000 294 21186.33 100.46 42888.48 47836.03 2015-10-21 16:55:55.000 294 21186.31 100.47 42888.44 47836.01 2015-10-21 16:55:56.000 294 21186.27 100.49 42888.42 47835.99 2015-10-21 16:55:57.000 294 21186.24 100.51 42888.42 47835.98 2015-10-21 16:55:58.000 294 21186.23 100.52 42888.46 47836.00 2015-10-21 16:55:59.000 294 21186.24 100.52 42888.44 47835.95 2015-10-21 16:56:00.000 294 21186.22 100.54 42888.44 47835.99 2015-10-21 16:56:01.000 294 21186.18 100.57 42888.43 47835.96 2015-10-21 16:56:02.000 294 21186.15 100.59 42888.42 47835.94 2015-10-21 16:56:03.000 294 21186.16 100.59 42888.41 47835.93 2015-10-21 16:56:04.000 294 21186.16 100.62 42888.38 47835.92 2015-10-21 16:56:05.000 294 21186.13 100.63 42888.36 47835.89 2015-10-21 16:56:06.000 294 21186.12 100.56 42888.35 47835.85 2015-10-21 16:56:07.000 294 21186.09 100.50 42888.36 47835.89 2015-10-21 16:56:08.000 294 21186.06 100.47 42888.40 47835.87 2015-10-21 16:56:09.000 294 21186.05 100.46 42888.44 47835.89 2015-10-21 16:56:10.000 294 21186.07 100.43 42888.46 47835.91 2015-10-21 16:56:11.000 294 21186.11 100.40 42888.47 47835.95 2015-10-21 16:56:12.000 294 21186.16 100.38 42888.48 47835.95 2015-10-21 16:56:13.000 294 21186.14 100.33 42888.53 47835.98 2015-10-21 16:56:14.000 294 21186.14 100.27 42888.54 47836.03 2015-10-21 16:56:15.000 294 21186.15 100.26 42888.55 47836.02 2015-10-21 16:56:16.000 294 21186.18 100.23 42888.58 47836.07 2015-10-21 16:56:17.000 294 21186.20 100.22 42888.60 47836.13 2015-10-21 16:56:18.000 294 21186.24 100.19 42888.64 47836.14 2015-10-21 16:56:19.000 294 21186.23 100.20 42888.60 47836.18 2015-10-21 16:56:20.000 294 21186.23 100.21 42888.61 47836.17 2015-10-21 16:56:21.000 294 21186.25 100.23 42888.61 47836.16 2015-10-21 16:56:22.000 294 21186.26 100.23 42888.59 47836.15 2015-10-21 16:56:23.000 294 21186.26 100.18 42888.58 47836.14 2015-10-21 16:56:24.000 294 21186.31 100.16 42888.59 47836.16 2015-10-21 16:56:25.000 294 21186.34 100.13 42888.61 47836.18 2015-10-21 16:56:26.000 294 21186.37 100.10 42888.63 47836.23 2015-10-21 16:56:27.000 294 21186.42 100.10 42888.65 47836.25 2015-10-21 16:56:28.000 294 21186.45 100.12 42888.67 47836.25 2015-10-21 16:56:29.000 294 21186.43 100.14 42888.67 47836.31 2015-10-21 16:56:30.000 294 21186.46 100.15 42888.67 47836.28 2015-10-21 16:56:31.000 294 21186.48 100.16 42888.65 47836.29 2015-10-21 16:56:32.000 294 21186.46 100.20 42888.62 47836.26 2015-10-21 16:56:33.000 294 21186.50 100.18 42888.62 47836.28 2015-10-21 16:56:34.000 294 21186.53 100.10 42888.65 47836.29 2015-10-21 16:56:35.000 294 21186.53 100.09 42888.71 47836.30 2015-10-21 16:56:36.000 294 21186.51 100.09 42888.75 47836.32 2015-10-21 16:56:37.000 294 21186.50 100.11 42888.75 47836.35 2015-10-21 16:56:38.000 294 21186.47 100.14 42888.74 47836.37 2015-10-21 16:56:39.000 294 21186.46 100.13 42888.76 47836.37 2015-10-21 16:56:40.000 294 21186.45 100.14 42888.77 47836.37 2015-10-21 16:56:41.000 294 21186.42 100.11 42888.79 47836.38 2015-10-21 16:56:42.000 294 21186.40 100.06 42888.81 47836.41 2015-10-21 16:56:43.000 294 21186.40 100.04 42888.88 47836.41 2015-10-21 16:56:44.000 294 21186.34 100.04 42888.91 47836.42 2015-10-21 16:56:45.000 294 21186.29 100.05 42888.92 47836.45 2015-10-21 16:56:46.000 294 21186.22 100.07 42888.94 47836.45 2015-10-21 16:56:47.000 294 21186.16 100.09 42888.94 47836.43 2015-10-21 16:56:48.000 294 21186.12 100.13 42888.95 47836.41 2015-10-21 16:56:49.000 294 21186.07 100.14 42888.90 47836.36 2015-10-21 16:56:50.000 294 21186.03 100.16 42888.90 47836.32 2015-10-21 16:56:51.000 294 21186.02 100.18 42888.89 47836.31 2015-10-21 16:56:52.000 294 21186.01 100.18 42888.85 47836.27 2015-10-21 16:56:53.000 294 21186.02 100.20 42888.84 47836.25 2015-10-21 16:56:54.000 294 21186.03 100.19 42888.82 47836.23 2015-10-21 16:56:55.000 294 21186.04 100.18 42888.79 47836.23 2015-10-21 16:56:56.000 294 21186.09 100.18 42888.81 47836.23 2015-10-21 16:56:57.000 294 21186.12 100.16 42888.78 47836.23 2015-10-21 16:56:58.000 294 21186.11 100.15 42888.80 47836.22 2015-10-21 16:56:59.000 294 21186.14 100.13 42888.83 47836.27 2015-10-21 16:57:00.000 294 21186.17 100.11 42888.80 47836.29 2015-10-21 16:57:01.000 294 21186.20 100.09 42888.82 47836.28 2015-10-21 16:57:02.000 294 21186.21 100.07 42888.81 47836.31 2015-10-21 16:57:03.000 294 21186.18 100.14 42888.81 47836.34 2015-10-21 16:57:04.000 294 21186.20 100.19 42888.82 47836.29 2015-10-21 16:57:05.000 294 21186.20 100.20 42888.81 47836.31 2015-10-21 16:57:06.000 294 21186.18 100.22 42888.76 47836.24 2015-10-21 16:57:07.000 294 21186.19 100.18 42888.77 47836.26 2015-10-21 16:57:08.000 294 21186.20 100.18 42888.78 47836.26 2015-10-21 16:57:09.000 294 21186.21 100.20 42888.79 47836.28 2015-10-21 16:57:10.000 294 21186.18 100.23 42888.78 47836.27 2015-10-21 16:57:11.000 294 21186.12 100.26 42888.79 47836.26 2015-10-21 16:57:12.000 294 21186.11 100.30 42888.76 47836.25 2015-10-21 16:57:13.000 294 21186.10 100.31 42888.79 47836.23 2015-10-21 16:57:14.000 294 21186.10 100.31 42888.80 47836.20 2015-10-21 16:57:15.000 294 21186.10 100.34 42888.79 47836.22 2015-10-21 16:57:16.000 294 21186.10 100.35 42888.79 47836.21 2015-10-21 16:57:17.000 294 21186.11 100.42 42888.79 47836.22 2015-10-21 16:57:18.000 294 21186.13 100.52 42888.76 47836.22 2015-10-21 16:57:19.000 294 21186.14 100.61 42888.70 47836.18 2015-10-21 16:57:20.000 294 21186.14 100.68 42888.62 47836.17 2015-10-21 16:57:21.000 294 21186.17 100.71 42888.57 47836.10 2015-10-21 16:57:22.000 294 21186.18 100.76 42888.51 47836.06 2015-10-21 16:57:23.000 294 21186.16 100.81 42888.50 47836.03 2015-10-21 16:57:24.000 294 21186.12 100.90 42888.47 47835.98 2015-10-21 16:57:25.000 294 21186.08 101.02 42888.38 47835.92 2015-10-21 16:57:26.000 294 21186.05 101.12 42888.30 47835.84 2015-10-21 16:57:27.000 294 21185.98 101.22 42888.22 47835.75 2015-10-21 16:57:28.000 294 21185.96 101.32 42888.13 47835.64 2015-10-21 16:57:29.000 294 21185.92 101.42 42887.98 47835.56 2015-10-21 16:57:30.000 294 21185.88 101.50 42887.86 47835.41 2015-10-21 16:57:31.000 294 21185.86 101.53 42887.78 47835.32 2015-10-21 16:57:32.000 294 21185.82 101.57 42887.72 47835.24 2015-10-21 16:57:33.000 294 21185.80 101.61 42887.67 47835.17 2015-10-21 16:57:34.000 294 21185.81 101.59 42887.62 47835.12 2015-10-21 16:57:35.000 294 21185.83 101.55 42887.59 47835.08 2015-10-21 16:57:36.000 294 21185.84 101.53 42887.61 47835.08 2015-10-21 16:57:37.000 294 21185.86 101.49 42887.61 47835.06 2015-10-21 16:57:38.000 294 21185.88 101.45 42887.62 47835.09 2015-10-21 16:57:39.000 294 21185.92 101.42 42887.67 47835.09 2015-10-21 16:57:40.000 294 21185.94 101.40 42887.66 47835.10 2015-10-21 16:57:41.000 294 21185.93 101.40 42887.66 47835.10 2015-10-21 16:57:42.000 294 21185.94 101.41 42887.63 47835.13 2015-10-21 16:57:43.000 294 21185.98 101.38 42887.65 47835.14 2015-10-21 16:57:44.000 294 21186.00 101.32 42887.69 47835.17 2015-10-21 16:57:45.000 294 21186.04 101.25 42887.76 47835.18 2015-10-21 16:57:46.000 294 21186.08 101.19 42887.79 47835.23 2015-10-21 16:57:47.000 294 21186.09 101.12 42887.85 47835.30 2015-10-21 16:57:48.000 294 21186.15 101.04 42887.92 47835.39 2015-10-21 16:57:49.000 294 21186.16 100.99 42888.00 47835.47 2015-10-21 16:57:50.000 294 21186.20 100.98 42888.05 47835.52 2015-10-21 16:57:51.000 294 21186.23 100.96 42888.08 47835.60 2015-10-21 16:57:52.000 294 21186.24 100.93 42888.12 47835.67 2015-10-21 16:57:53.000 294 21186.24 100.92 42888.17 47835.72 2015-10-21 16:57:54.000 294 21186.23 100.91 42888.21 47835.74 2015-10-21 16:57:55.000 294 21186.23 100.91 42888.28 47835.81 2015-10-21 16:57:56.000 294 21186.19 100.94 42888.29 47835.80 2015-10-21 16:57:57.000 294 21186.17 100.92 42888.31 47835.83 2015-10-21 16:57:58.000 294 21186.14 100.90 42888.34 47835.84 2015-10-21 16:57:59.000 294 21186.17 100.85 42888.34 47835.86 2015-10-21 16:58:00.000 294 21186.24 100.83 42888.39 47835.89 2015-10-21 16:58:01.000 294 21186.26 100.80 42888.43 47835.94 2015-10-21 16:58:02.000 294 21186.28 100.80 42888.46 47835.98 2015-10-21 16:58:03.000 294 21186.29 100.77 42888.54 47836.03 2015-10-21 16:58:04.000 294 21186.34 100.73 42888.54 47836.07 2015-10-21 16:58:05.000 294 21186.37 100.65 42888.58 47836.12 2015-10-21 16:58:06.000 294 21186.43 100.59 42888.63 47836.20 2015-10-21 16:58:07.000 294 21186.47 100.55 42888.76 47836.25 2015-10-21 16:58:08.000 294 21186.51 100.52 42888.78 47836.32 2015-10-21 16:58:09.000 294 21186.55 100.47 42888.81 47836.40 2015-10-21 16:58:10.000 294 21186.61 100.40 42888.88 47836.46 2015-10-21 16:58:11.000 294 21186.65 100.35 42888.90 47836.51 2015-10-21 16:58:12.000 294 21186.64 100.33 42888.96 47836.58 2015-10-21 16:58:13.000 294 21186.62 100.31 42889.01 47836.66 2015-10-21 16:58:14.000 294 21186.58 100.38 42889.06 47836.67 2015-10-21 16:58:15.000 294 21186.53 100.48 42889.05 47836.64 2015-10-21 16:58:16.000 294 21186.50 100.53 42889.02 47836.63 2015-10-21 16:58:17.000 294 21186.50 100.57 42888.93 47836.60 2015-10-21 16:58:18.000 294 21186.47 100.58 42888.95 47836.55 2015-10-21 16:58:19.000 294 21186.46 100.60 42888.94 47836.56 2015-10-21 16:58:20.000 294 21186.46 100.60 42888.97 47836.50 2015-10-21 16:58:21.000 294 21186.42 100.62 42888.91 47836.48 2015-10-21 16:58:22.000 294 21186.44 100.63 42888.91 47836.48 2015-10-21 16:58:23.000 294 21186.39 100.61 42888.92 47836.50 2015-10-21 16:58:24.000 294 21186.37 100.61 42888.93 47836.47 2015-10-21 16:58:25.000 294 21186.39 100.61 42888.96 47836.48 2015-10-21 16:58:26.000 294 21186.36 100.61 42889.00 47836.51 2015-10-21 16:58:27.000 294 21186.34 100.59 42889.01 47836.51 2015-10-21 16:58:28.000 294 21186.37 100.55 42889.01 47836.53 2015-10-21 16:58:29.000 294 21186.38 100.52 42889.05 47836.54 2015-10-21 16:58:30.000 294 21186.40 100.48 42889.09 47836.61 2015-10-21 16:58:31.000 294 21186.43 100.50 42889.13 47836.64 2015-10-21 16:58:32.000 294 21186.44 100.47 42889.14 47836.68 2015-10-21 16:58:33.000 294 21186.46 100.46 42889.17 47836.71 2015-10-21 16:58:34.000 294 21186.48 100.49 42889.19 47836.74 2015-10-21 16:58:35.000 294 21186.51 100.48 42889.21 47836.75 2015-10-21 16:58:36.000 294 21186.53 100.50 42889.20 47836.75 2015-10-21 16:58:37.000 294 21186.56 100.53 42889.19 47836.77 2015-10-21 16:58:38.000 294 21186.57 100.58 42889.14 47836.76 2015-10-21 16:58:39.000 294 21186.58 100.63 42889.11 47836.74 2015-10-21 16:58:40.000 294 21186.54 100.70 42889.08 47836.72 2015-10-21 16:58:41.000 294 21186.53 100.74 42889.05 47836.69 2015-10-21 16:58:42.000 294 21186.49 100.78 42889.01 47836.65 2015-10-21 16:58:43.000 294 21186.46 100.84 42889.00 47836.62 2015-10-21 16:58:44.000 294 21186.45 100.92 42888.94 47836.57 2015-10-21 16:58:45.000 294 21186.42 101.04 42888.86 47836.51 2015-10-21 16:58:46.000 294 21186.39 101.09 42888.83 47836.44 2015-10-21 16:58:47.000 294 21186.34 101.08 42888.80 47836.37 2015-10-21 16:58:48.000 294 21186.33 101.05 42888.78 47836.33 2015-10-21 16:58:49.000 294 21186.34 101.05 42888.76 47836.31 2015-10-21 16:58:50.000 294 21186.30 101.07 42888.77 47836.30 2015-10-21 16:58:51.000 294 21186.28 101.08 42888.74 47836.28 2015-10-21 16:58:52.000 294 21186.25 101.12 42888.72 47836.25 2015-10-21 16:58:53.000 294 21186.23 101.17 42888.67 47836.22 2015-10-21 16:58:54.000 294 21186.24 101.22 42888.63 47836.18 2015-10-21 16:58:55.000 294 21186.21 101.27 42888.56 47836.12 2015-10-21 16:58:56.000 294 21186.16 101.29 42888.52 47836.09 2015-10-21 16:58:57.000 294 21186.14 101.27 42888.53 47836.04 2015-10-21 16:58:58.000 294 21186.11 101.25 42888.53 47836.00 2015-10-21 16:58:59.000 294 21186.09 101.22 42888.53 47835.98 2015-10-21 16:59:00.000 294 21186.08 101.22 42888.51 47835.99 2015-10-21 16:59:01.000 294 21186.09 101.21 42888.48 47835.95 2015-10-21 16:59:02.000 294 21186.10 101.21 42888.51 47835.97 2015-10-21 16:59:03.000 294 21186.12 101.22 42888.51 47836.00 2015-10-21 16:59:04.000 294 21186.14 101.19 42888.49 47835.97 2015-10-21 16:59:05.000 294 21186.19 101.18 42888.50 47836.00 2015-10-21 16:59:06.000 294 21186.20 101.19 42888.48 47836.01 2015-10-21 16:59:07.000 294 21186.20 101.16 42888.48 47836.02 2015-10-21 16:59:08.000 294 21186.24 101.15 42888.50 47836.03 2015-10-21 16:59:09.000 294 21186.24 101.12 42888.52 47836.06 2015-10-21 16:59:10.000 294 21186.21 101.09 42888.53 47836.04 2015-10-21 16:59:11.000 294 21186.21 101.04 42888.58 47836.06 2015-10-21 16:59:12.000 294 21186.23 100.98 42888.63 47836.10 2015-10-21 16:59:13.000 294 21186.23 100.92 42888.67 47836.11 2015-10-21 16:59:14.000 294 21186.23 100.89 42888.72 47836.18 2015-10-21 16:59:15.000 294 21186.23 100.86 42888.75 47836.20 2015-10-21 16:59:16.000 294 21186.22 100.80 42888.80 47836.25 2015-10-21 16:59:17.000 294 21186.20 100.77 42888.81 47836.27 2015-10-21 16:59:18.000 294 21186.18 100.75 42888.84 47836.30 2015-10-21 16:59:19.000 294 21186.14 100.77 42888.87 47836.27 2015-10-21 16:59:20.000 294 21186.12 100.77 42888.85 47836.29 2015-10-21 16:59:21.000 294 21186.08 100.75 42888.83 47836.27 2015-10-21 16:59:22.000 294 21186.07 100.70 42888.83 47836.25 2015-10-21 16:59:23.000 294 21186.04 100.66 42888.88 47836.30 2015-10-21 16:59:24.000 294 21186.01 100.63 42888.91 47836.30 2015-10-21 16:59:25.000 294 21186.03 100.58 42888.92 47836.31 2015-10-21 16:59:26.000 294 21186.02 100.53 42888.93 47836.32 2015-10-21 16:59:27.000 294 21186.02 100.49 42888.97 47836.36 2015-10-21 16:59:28.000 294 21186.03 100.43 42889.01 47836.36 2015-10-21 16:59:29.000 294 21186.01 100.38 42889.07 47836.41 2015-10-21 16:59:30.000 294 21186.05 100.36 42889.06 47836.45 2015-10-21 16:59:31.000 294 21186.06 100.38 42889.04 47836.46 2015-10-21 16:59:32.000 294 21186.07 100.37 42889.07 47836.45 2015-10-21 16:59:33.000 294 21186.08 100.32 42889.12 47836.47 2015-10-21 16:59:34.000 294 21186.08 100.31 42889.16 47836.51 2015-10-21 16:59:35.000 294 21186.10 100.35 42889.15 47836.51 2015-10-21 16:59:36.000 294 21186.13 100.41 42889.12 47836.55 2015-10-21 16:59:37.000 294 21186.19 100.43 42889.12 47836.56 2015-10-21 16:59:38.000 294 21186.23 100.48 42889.08 47836.57 2015-10-21 16:59:39.000 294 21186.25 100.52 42889.08 47836.56 2015-10-21 16:59:40.000 294 21186.25 100.51 42889.09 47836.57 2015-10-21 16:59:41.000 294 21186.26 100.50 42889.08 47836.56 2015-10-21 16:59:42.000 294 21186.22 100.52 42889.07 47836.57 2015-10-21 16:59:43.000 294 21186.23 100.51 42889.07 47836.56 2015-10-21 16:59:44.000 294 21186.23 100.50 42889.10 47836.55 2015-10-21 16:59:45.000 294 21186.18 100.51 42889.10 47836.57 2015-10-21 16:59:46.000 294 21186.16 100.46 42889.13 47836.57 2015-10-21 16:59:47.000 294 21186.13 100.44 42889.16 47836.57 2015-10-21 16:59:48.000 294 21186.10 100.44 42889.15 47836.59 2015-10-21 16:59:49.000 294 21186.06 100.44 42889.19 47836.56 2015-10-21 16:59:50.000 294 21186.03 100.45 42889.20 47836.54 2015-10-21 16:59:51.000 294 21186.01 100.45 42889.23 47836.56 2015-10-21 16:59:52.000 294 21185.99 100.40 42889.25 47836.57 2015-10-21 16:59:53.000 294 21186.02 100.33 42889.28 47836.60 2015-10-21 16:59:54.000 294 21186.03 100.27 42889.33 47836.61 2015-10-21 16:59:55.000 294 21186.06 100.23 42889.36 47836.70 2015-10-21 16:59:56.000 294 21186.06 100.19 42889.39 47836.73 2015-10-21 16:59:57.000 294 21186.09 100.16 42889.43 47836.75 2015-10-21 16:59:58.000 294 21186.13 100.11 42889.47 47836.80 2015-10-21 16:59:59.000 294 21186.18 100.08 42889.53 47836.85 2015-10-21 17:00:00.000 294 21186.19 100.10 42889.56 47836.91 2015-10-21 17:00:01.000 294 21186.23 100.13 42889.55 47836.92 2015-10-21 17:00:02.000 294 21186.26 100.14 42889.51 47836.97 2015-10-21 17:00:03.000 294 21186.23 100.23 42889.51 47836.96 2015-10-21 17:00:04.000 294 21186.20 100.32 42889.48 47836.90 2015-10-21 17:00:05.000 294 21186.18 100.37 42889.40 47836.86 2015-10-21 17:00:06.000 294 21186.14 100.43 42889.36 47836.81 2015-10-21 17:00:07.000 294 21186.11 100.50 42889.33 47836.76 2015-10-21 17:00:08.000 294 21186.10 100.56 42889.25 47836.70 2015-10-21 17:00:09.000 294 21186.07 100.60 42889.23 47836.67 2015-10-21 17:00:10.000 294 21186.06 100.63 42889.22 47836.64 2015-10-21 17:00:11.000 294 21186.10 100.64 42889.21 47836.59 2015-10-21 17:00:12.000 294 21186.12 100.64 42889.19 47836.59 2015-10-21 17:00:13.000 294 21186.09 100.64 42889.16 47836.56 2015-10-21 17:00:14.000 294 21186.08 100.62 42889.14 47836.56 2015-10-21 17:00:15.000 294 21186.04 100.64 42889.09 47836.55 2015-10-21 17:00:16.000 294 21186.00 100.70 42889.09 47836.50 2015-10-21 17:00:17.000 294 21185.96 100.74 42889.05 47836.45 2015-10-21 17:00:18.000 294 21185.93 100.76 42889.01 47836.39 2015-10-21 17:00:19.000 294 21185.94 100.77 42889.00 47836.36 2015-10-21 17:00:20.000 294 21185.92 100.74 42888.99 47836.34 2015-10-21 17:00:21.000 294 21185.92 100.75 42888.98 47836.31 2015-10-21 17:00:22.000 294 21185.89 100.80 42888.93 47836.27 2015-10-21 17:00:23.000 294 21185.89 100.81 42888.90 47836.25 2015-10-21 17:00:24.000 294 21185.89 100.80 42888.87 47836.23 2015-10-21 17:00:25.000 294 21185.89 100.76 42888.86 47836.19 2015-10-21 17:00:26.000 294 21185.88 100.73 42888.84 47836.19 2015-10-21 17:00:27.000 294 21185.90 100.72 42888.82 47836.16 2015-10-21 17:00:28.000 294 21185.94 100.69 42888.83 47836.17 2015-10-21 17:00:29.000 294 21185.98 100.65 42888.81 47836.19 2015-10-21 17:00:30.000 294 21186.02 100.66 42888.83 47836.20 2015-10-21 17:00:31.000 294 21186.07 100.69 42888.81 47836.20 2015-10-21 17:00:32.000 294 21186.11 100.72 42888.82 47836.24 2015-10-21 17:00:33.000 294 21186.15 100.71 42888.80 47836.24 2015-10-21 17:00:34.000 294 21186.19 100.66 42888.80 47836.27 2015-10-21 17:00:35.000 294 21186.22 100.63 42888.83 47836.27 2015-10-21 17:00:36.000 294 21186.28 100.61 42888.83 47836.33 2015-10-21 17:00:37.000 294 21186.36 100.59 42888.87 47836.38 2015-10-21 17:00:38.000 294 21186.40 100.55 42888.91 47836.43 2015-10-21 17:00:39.000 294 21186.46 100.52 42888.96 47836.51 2015-10-21 17:00:40.000 294 21186.55 100.48 42889.01 47836.55 2015-10-21 17:00:41.000 294 21186.56 100.45 42889.08 47836.64 2015-10-21 17:00:42.000 294 21186.58 100.41 42889.11 47836.71 2015-10-21 17:00:43.000 294 21186.58 100.39 42889.20 47836.76 2015-10-21 17:00:44.000 294 21186.56 100.36 42889.23 47836.81 2015-10-21 17:00:45.000 294 21186.54 100.33 42889.27 47836.84 2015-10-21 17:00:46.000 294 21186.51 100.33 42889.30 47836.85 2015-10-21 17:00:47.000 294 21186.49 100.36 42889.29 47836.86 2015-10-21 17:00:48.000 294 21186.47 100.37 42889.29 47836.85 2015-10-21 17:00:49.000 294 21186.44 100.37 42889.31 47836.86 2015-10-21 17:00:50.000 294 21186.43 100.37 42889.32 47836.86 2015-10-21 17:00:51.000 294 21186.37 100.38 42889.34 47836.82 2015-10-21 17:00:52.000 294 21186.30 100.37 42889.35 47836.83 2015-10-21 17:00:53.000 294 21186.24 100.35 42889.39 47836.80 2015-10-21 17:00:54.000 294 21186.25 100.34 42889.43 47836.82 2015-10-21 17:00:55.000 294 21186.24 100.38 42889.44 47836.82 2015-10-21 17:00:56.000 294 21186.21 100.44 42889.41 47836.83 2015-10-21 17:00:57.000 294 21186.23 100.47 42889.39 47836.80 2015-10-21 17:00:58.000 294 21186.22 100.46 42889.38 47836.81 2015-10-21 17:00:59.000 294 21186.19 100.48 42889.35 47836.77 2015-10-21 17:01:00.000 294 21186.17 100.50 42889.35 47836.76 2015-10-21 17:01:01.000 294 21186.16 100.48 42889.35 47836.73 2015-10-21 17:01:02.000 294 21186.11 100.47 42889.33 47836.73 2015-10-21 17:01:03.000 294 21186.12 100.42 42889.31 47836.72 2015-10-21 17:01:04.000 294 21186.11 100.39 42889.32 47836.71 2015-10-21 17:01:05.000 294 21186.11 100.38 42889.34 47836.72 2015-10-21 17:01:06.000 294 21186.14 100.37 42889.36 47836.72 2015-10-21 17:01:07.000 294 21186.14 100.36 42889.32 47836.72 2015-10-21 17:01:08.000 294 21186.16 100.37 42889.33 47836.73 2015-10-21 17:01:09.000 294 21186.20 100.39 42889.34 47836.74 2015-10-21 17:01:10.000 294 21186.27 100.40 42889.32 47836.72 2015-10-21 17:01:11.000 294 21186.26 100.45 42889.28 47836.72 2015-10-21 17:01:12.000 294 21186.27 100.48 42889.23 47836.73 2015-10-21 17:01:13.000 294 21186.23 100.54 42889.20 47836.71 2015-10-21 17:01:14.000 294 21186.23 100.57 42889.20 47836.67 2015-10-21 17:01:15.000 294 21186.24 100.57 42889.21 47836.64 2015-10-21 17:01:16.000 294 21186.28 100.51 42889.19 47836.65 2015-10-21 17:01:17.000 294 21186.30 100.53 42889.20 47836.64 2015-10-21 17:01:18.000 294 21186.32 100.55 42889.19 47836.68 2015-10-21 17:01:19.000 294 21186.35 100.57 42889.19 47836.70 2015-10-21 17:01:20.000 294 21186.35 100.64 42889.19 47836.69 2015-10-21 17:01:21.000 294 21186.36 100.73 42889.16 47836.72 2015-10-21 17:01:22.000 294 21186.38 100.81 42889.13 47836.70 2015-10-21 17:01:23.000 294 21186.33 100.90 42889.12 47836.66 2015-10-21 17:01:24.000 294 21186.31 100.98 42889.05 47836.61 2015-10-21 17:01:25.000 294 21186.25 101.00 42889.00 47836.53 2015-10-21 17:01:26.000 294 21186.22 101.03 42889.02 47836.48 2015-10-21 17:01:27.000 294 21186.17 101.04 42888.98 47836.43 2015-10-21 17:01:28.000 294 21186.16 101.04 42888.97 47836.42 2015-10-21 17:01:29.000 294 21186.11 101.00 42888.97 47836.36 2015-10-21 17:01:30.000 294 21186.04 100.95 42888.98 47836.37 2015-10-21 17:01:31.000 294 21186.02 100.92 42889.01 47836.36 2015-10-21 17:01:32.000 294 21186.02 100.87 42888.98 47836.37 2015-10-21 17:01:33.000 294 21185.98 100.87 42889.00 47836.35 2015-10-21 17:01:34.000 294 21185.96 100.86 42889.03 47836.35 2015-10-21 17:01:35.000 294 21185.96 100.85 42889.01 47836.36 2015-10-21 17:01:36.000 294 21185.95 100.82 42889.02 47836.36 2015-10-21 17:01:37.000 294 21185.94 100.80 42889.04 47836.36 2015-10-21 17:01:38.000 294 21185.97 100.77 42889.04 47836.36 2015-10-21 17:01:39.000 294 21185.95 100.75 42889.05 47836.37 2015-10-21 17:01:40.000 294 21185.95 100.73 42889.06 47836.38 2015-10-21 17:01:41.000 294 21185.95 100.75 42889.03 47836.37 2015-10-21 17:01:42.000 294 21186.00 100.76 42889.08 47836.40 2015-10-21 17:01:43.000 294 21186.00 100.75 42889.07 47836.40 2015-10-21 17:01:44.000 294 21185.98 100.75 42889.04 47836.41 2015-10-21 17:01:45.000 294 21186.00 100.77 42889.04 47836.40 2015-10-21 17:01:46.000 294 21186.00 100.78 42889.04 47836.40 2015-10-21 17:01:47.000 294 21186.01 100.79 42889.03 47836.41 2015-10-21 17:01:48.000 294 21186.03 100.76 42889.00 47836.41 2015-10-21 17:01:49.000 294 21186.05 100.72 42889.01 47836.37 2015-10-21 17:01:50.000 294 21186.08 100.68 42889.03 47836.43 2015-10-21 17:01:51.000 294 21186.09 100.66 42889.07 47836.46 2015-10-21 17:01:52.000 294 21186.14 100.63 42889.10 47836.49 2015-10-21 17:01:53.000 294 21186.14 100.63 42889.10 47836.51 2015-10-21 17:01:54.000 294 21186.10 100.62 42889.11 47836.52 2015-10-21 17:01:55.000 294 21186.10 100.62 42889.12 47836.51 2015-10-21 17:01:56.000 294 21186.11 100.65 42889.11 47836.54 2015-10-21 17:01:57.000 294 21186.10 100.70 42889.12 47836.51 2015-10-21 17:01:58.000 294 21186.04 100.79 42889.14 47836.51 2015-10-21 17:01:59.000 294 21186.01 100.86 42889.09 47836.46 2015-10-21 17:02:00.000 294 21185.95 100.94 42889.03 47836.42 2015-10-21 17:02:01.000 294 21185.91 101.02 42889.00 47836.36 2015-10-21 17:02:02.000 294 21185.84 101.08 42888.95 47836.29 2015-10-21 17:02:03.000 294 21185.81 101.14 42888.90 47836.24 2015-10-21 17:02:04.000 294 21185.78 101.18 42888.85 47836.16 2015-10-21 17:02:05.000 294 21185.76 101.15 42888.81 47836.12 2015-10-21 17:02:06.000 294 21185.74 101.11 42888.79 47836.06 2015-10-21 17:02:07.000 294 21185.73 101.07 42888.78 47836.04 2015-10-21 17:02:08.000 294 21185.77 101.02 42888.79 47836.07 2015-10-21 17:02:09.000 294 21185.79 100.96 42888.82 47836.09 2015-10-21 17:02:10.000 294 21185.81 100.94 42888.84 47836.13 2015-10-21 17:02:11.000 294 21185.81 100.94 42888.88 47836.15 2015-10-21 17:02:12.000 294 21185.84 100.92 42888.89 47836.19 2015-10-21 17:02:13.000 294 21185.86 100.90 42888.89 47836.22 2015-10-21 17:02:14.000 294 21185.90 100.90 42888.96 47836.26 2015-10-21 17:02:15.000 294 21185.93 100.90 42889.00 47836.32 2015-10-21 17:02:16.000 294 21185.99 100.91 42889.02 47836.34 2015-10-21 17:02:17.000 294 21185.99 100.90 42889.04 47836.39 2015-10-21 17:02:18.000 294 21186.04 100.93 42889.04 47836.42 2015-10-21 17:02:19.000 294 21186.06 100.97 42889.04 47836.43 2015-10-21 17:02:20.000 294 21186.04 100.96 42889.05 47836.43 2015-10-21 17:02:21.000 294 21186.05 100.93 42889.10 47836.46 2015-10-21 17:02:22.000 294 21186.06 100.90 42889.09 47836.47 2015-10-21 17:02:23.000 294 21186.10 100.85 42889.09 47836.47 2015-10-21 17:02:24.000 294 21186.11 100.78 42889.13 47836.55 2015-10-21 17:02:25.000 294 21186.09 100.78 42889.18 47836.58 2015-10-21 17:02:26.000 294 21186.03 100.80 42889.22 47836.61 2015-10-21 17:02:27.000 294 21185.92 100.85 42889.26 47836.61 2015-10-21 17:02:28.000 294 21185.84 100.94 42889.23 47836.54 2015-10-21 17:02:29.000 294 21185.76 101.01 42889.19 47836.50 2015-10-21 17:02:30.000 294 21185.72 101.05 42889.17 47836.45 2015-10-21 17:02:31.000 294 21185.69 101.05 42889.13 47836.39 2015-10-21 17:02:32.000 294 21185.63 101.09 42889.11 47836.32 2015-10-21 17:02:33.000 294 21185.55 101.17 42889.06 47836.29 2015-10-21 17:02:34.000 294 21185.50 101.24 42889.03 47836.22 2015-10-21 17:02:35.000 294 21185.42 101.28 42888.98 47836.15 2015-10-21 17:02:36.000 294 21185.34 101.31 42888.93 47836.07 2015-10-21 17:02:37.000 294 21185.29 101.30 42888.90 47836.01 2015-10-21 17:02:38.000 294 21185.26 101.29 42888.89 47835.96 2015-10-21 17:02:39.000 294 21185.29 101.31 42888.85 47835.95 2015-10-21 17:02:40.000 294 21185.28 101.35 42888.79 47835.91 2015-10-21 17:02:41.000 294 21185.25 101.39 42888.78 47835.88 2015-10-21 17:02:42.000 294 21185.20 101.46 42888.73 47835.81 2015-10-21 17:02:43.000 294 21185.22 101.51 42888.69 47835.73 2015-10-21 17:02:44.000 294 21185.21 101.52 42888.61 47835.71 2015-10-21 17:02:45.000 294 21185.22 101.47 42888.60 47835.66 2015-10-21 17:02:46.000 294 21185.24 101.44 42888.61 47835.64 2015-10-21 17:02:47.000 294 21185.24 101.45 42888.60 47835.65 2015-10-21 17:02:48.000 294 21185.22 101.45 42888.58 47835.65 2015-10-21 17:02:49.000 294 21185.21 101.41 42888.60 47835.66 2015-10-21 17:02:50.000 294 21185.22 101.40 42888.63 47835.65 2015-10-21 17:02:51.000 294 21185.23 101.38 42888.64 47835.68 2015-10-21 17:02:52.000 294 21185.21 101.38 42888.68 47835.68 2015-10-21 17:02:53.000 294 21185.20 101.37 42888.70 47835.73 2015-10-21 17:02:54.000 294 21185.20 101.36 42888.67 47835.71 2015-10-21 17:02:55.000 294 21185.22 101.37 42888.71 47835.72 2015-10-21 17:02:56.000 294 21185.22 101.37 42888.71 47835.73 2015-10-21 17:02:57.000 294 21185.22 101.36 42888.72 47835.74 2015-10-21 17:02:58.000 294 21185.23 101.37 42888.71 47835.76 2015-10-21 17:02:59.000 294 21185.21 101.40 42888.69 47835.76 2015-10-21 17:03:00.000 294 21185.20 101.40 42888.69 47835.74 2015-10-21 17:03:01.000 294 21185.20 101.47 42888.67 47835.72 2015-10-21 17:03:02.000 294 21185.22 101.51 42888.66 47835.75 2015-10-21 17:03:03.000 294 21185.22 101.50 42888.66 47835.72 2015-10-21 17:03:04.000 294 21185.24 101.53 42888.67 47835.75 2015-10-21 17:03:05.000 294 21185.26 101.55 42888.69 47835.70 2015-10-21 17:03:06.000 294 21185.25 101.55 42888.65 47835.74 2015-10-21 17:03:07.000 294 21185.24 101.56 42888.67 47835.71 2015-10-21 17:03:08.000 294 21185.26 101.60 42888.67 47835.72 2015-10-21 17:03:09.000 294 21185.25 101.60 42888.69 47835.74 2015-10-21 17:03:10.000 294 21185.23 101.55 42888.73 47835.74 2015-10-21 17:03:11.000 294 21185.22 101.52 42888.76 47835.77 2015-10-21 17:03:12.000 294 21185.21 101.51 42888.77 47835.80 2015-10-21 17:03:13.000 294 21185.15 101.51 42888.78 47835.80 2015-10-21 17:03:14.000 294 21185.12 101.54 42888.79 47835.79 2015-10-21 17:03:15.000 294 21185.13 101.54 42888.81 47835.80 2015-10-21 17:03:16.000 294 21185.14 101.51 42888.82 47835.79 2015-10-21 17:03:17.000 294 21185.11 101.52 42888.83 47835.81 2015-10-21 17:03:18.000 294 21185.12 101.51 42888.84 47835.82 2015-10-21 17:03:19.000 294 21185.09 101.54 42888.84 47835.83 2015-10-21 17:03:20.000 294 21185.05 101.57 42888.90 47835.83 2015-10-21 17:03:21.000 294 21185.03 101.60 42888.88 47835.84 2015-10-21 17:03:22.000 294 21185.04 101.61 42888.85 47835.82 2015-10-21 17:03:23.000 294 21185.03 101.64 42888.85 47835.83 2015-10-21 17:03:24.000 294 21185.01 101.68 42888.83 47835.84 2015-10-21 17:03:25.000 294 21185.02 101.70 42888.78 47835.82 2015-10-21 17:03:26.000 294 21185.06 101.75 42888.81 47835.81 2015-10-21 17:03:27.000 294 21185.08 101.80 42888.82 47835.80 2015-10-21 17:03:28.000 294 21185.13 101.85 42888.80 47835.80 2015-10-21 17:03:29.000 294 21185.12 101.91 42888.76 47835.78 2015-10-21 17:03:30.000 294 21185.10 101.92 42888.71 47835.77 2015-10-21 17:03:31.000 294 21185.08 101.89 42888.72 47835.72 2015-10-21 17:03:32.000 294 21185.05 101.83 42888.72 47835.71 2015-10-21 17:03:33.000 294 21185.05 101.82 42888.73 47835.72 2015-10-21 17:03:34.000 294 21185.00 101.82 42888.78 47835.74 2015-10-21 17:03:35.000 294 21185.01 101.76 42888.80 47835.73 2015-10-21 17:03:36.000 294 21184.99 101.73 42888.85 47835.75 2015-10-21 17:03:37.000 294 21184.99 101.71 42888.87 47835.78 2015-10-21 17:03:38.000 294 21185.00 101.70 42888.85 47835.80 2015-10-21 17:03:39.000 294 21185.02 101.70 42888.89 47835.82 2015-10-21 17:03:40.000 294 21185.03 101.70 42888.92 47835.85 2015-10-21 17:03:41.000 294 21185.05 101.70 42888.90 47835.86 2015-10-21 17:03:42.000 294 21185.07 101.69 42888.92 47835.90 2015-10-21 17:03:43.000 294 21185.04 101.70 42888.98 47835.91 2015-10-21 17:03:44.000 294 21185.06 101.67 42889.00 47835.94 2015-10-21 17:03:45.000 294 21185.03 101.69 42889.02 47835.95 2015-10-21 17:03:46.000 294 21185.03 101.71 42889.03 47835.96 2015-10-21 17:03:47.000 294 21185.04 101.72 42889.03 47835.95 2015-10-21 17:03:48.000 294 21185.02 101.72 42889.04 47835.94 2015-10-21 17:03:49.000 294 21185.03 101.77 42889.01 47835.95 2015-10-21 17:03:50.000 294 21185.03 101.83 42889.04 47835.94 2015-10-21 17:03:51.000 294 21185.01 101.87 42889.02 47835.93 2015-10-21 17:03:52.000 294 21184.98 101.93 42888.95 47835.91 2015-10-21 17:03:53.000 294 21184.95 102.03 42888.89 47835.85 2015-10-21 17:03:54.000 294 21184.90 102.10 42888.83 47835.80 2015-10-21 17:03:55.000 294 21184.85 102.16 42888.79 47835.73 2015-10-21 17:03:56.000 294 21184.84 102.19 42888.73 47835.67 2015-10-21 17:03:57.000 294 21184.80 102.21 42888.69 47835.59 2015-10-21 17:03:58.000 294 21184.79 102.18 42888.67 47835.56 2015-10-21 17:03:59.000 294 21184.78 102.18 42888.66 47835.52 2015-10-21 17:04:00.000 294 21184.72 102.21 42888.62 47835.49 2015-10-21 17:04:01.000 294 21184.66 102.25 42888.61 47835.47 2015-10-21 17:04:02.000 294 21184.67 102.25 42888.53 47835.40 2015-10-21 17:04:03.000 294 21184.63 102.24 42888.55 47835.38 2015-10-21 17:04:04.000 294 21184.61 102.25 42888.53 47835.37 2015-10-21 17:04:05.000 294 21184.61 102.22 42888.50 47835.33 2015-10-21 17:04:06.000 294 21184.63 102.18 42888.51 47835.31 2015-10-21 17:04:07.000 294 21184.66 102.14 42888.51 47835.30 2015-10-21 17:04:08.000 294 21184.68 102.13 42888.51 47835.32 2015-10-21 17:04:09.000 294 21184.71 102.08 42888.51 47835.33 2015-10-21 17:04:10.000 294 21184.72 102.08 42888.52 47835.35 2015-10-21 17:04:11.000 294 21184.75 102.07 42888.53 47835.35 2015-10-21 17:04:12.000 294 21184.74 102.06 42888.51 47835.38 2015-10-21 17:04:13.000 294 21184.75 102.05 42888.50 47835.36 2015-10-21 17:04:14.000 294 21184.80 102.03 42888.53 47835.40 2015-10-21 17:04:15.000 294 21184.86 101.99 42888.52 47835.40 2015-10-21 17:04:16.000 294 21184.89 101.99 42888.51 47835.42 2015-10-21 17:04:17.000 294 21184.89 101.99 42888.53 47835.47 2015-10-21 17:04:18.000 294 21184.98 102.01 42888.55 47835.49 2015-10-21 17:04:19.000 294 21185.03 102.03 42888.53 47835.52 2015-10-21 17:04:20.000 294 21185.04 102.04 42888.54 47835.55 2015-10-21 17:04:21.000 294 21185.04 102.03 42888.57 47835.58 2015-10-21 17:04:22.000 294 21185.07 102.04 42888.61 47835.61 2015-10-21 17:04:23.000 294 21185.10 102.04 42888.61 47835.61 2015-10-21 17:04:24.000 294 21185.10 102.06 42888.63 47835.65 2015-10-21 17:04:25.000 294 21185.12 102.06 42888.61 47835.67 2015-10-21 17:04:26.000 294 21185.16 102.07 42888.64 47835.67 2015-10-21 17:04:27.000 294 21185.18 102.08 42888.66 47835.65 2015-10-21 17:04:28.000 294 21185.18 102.05 42888.66 47835.69 2015-10-21 17:04:29.000 294 21185.21 102.04 42888.65 47835.71 2015-10-21 17:04:30.000 294 21185.23 102.00 42888.66 47835.71 2015-10-21 17:04:31.000 294 21185.22 101.99 42888.67 47835.72 2015-10-21 17:04:32.000 294 21185.22 101.95 42888.72 47835.75 2015-10-21 17:04:33.000 294 21185.23 101.92 42888.74 47835.77 2015-10-21 17:04:34.000 294 21185.27 101.91 42888.74 47835.77 2015-10-21 17:04:35.000 294 21185.27 101.89 42888.78 47835.81 2015-10-21 17:04:36.000 294 21185.27 101.87 42888.80 47835.85 2015-10-21 17:04:37.000 294 21185.25 101.82 42888.81 47835.87 2015-10-21 17:04:38.000 294 21185.24 101.78 42888.82 47835.85 2015-10-21 17:04:39.000 294 21185.22 101.79 42888.81 47835.87 2015-10-21 17:04:40.000 294 21185.19 101.78 42888.86 47835.86 2015-10-21 17:04:41.000 294 21185.14 101.79 42888.86 47835.88 2015-10-21 17:04:42.000 294 21185.11 101.74 42888.87 47835.86 2015-10-21 17:04:43.000 294 21185.07 101.74 42888.89 47835.87 2015-10-21 17:04:44.000 294 21185.04 101.76 42888.90 47835.88 2015-10-21 17:04:45.000 294 21185.02 101.76 42888.95 47835.88 2015-10-21 17:04:46.000 294 21185.03 101.74 42888.97 47835.91 2015-10-21 17:04:47.000 294 21184.97 101.73 42888.98 47835.92 2015-10-21 17:04:48.000 294 21184.95 101.71 42889.04 47835.92 2015-10-21 17:04:49.000 294 21184.97 101.69 42889.03 47835.93 2015-10-21 17:04:50.000 294 21184.97 101.66 42889.05 47835.96 2015-10-21 17:04:51.000 294 21184.97 101.67 42889.04 47835.94 2015-10-21 17:04:52.000 294 21184.95 101.67 42889.08 47835.99 2015-10-21 17:04:53.000 294 21184.93 101.69 42889.08 47835.98 2015-10-21 17:04:54.000 294 21184.91 101.72 42889.06 47835.97 2015-10-21 17:04:55.000 294 21184.92 101.73 42889.03 47835.97 2015-10-21 17:04:56.000 294 21184.94 101.70 42889.04 47835.96 2015-10-21 17:04:57.000 294 21184.96 101.69 42889.06 47835.95 2015-10-21 17:04:58.000 294 21184.96 101.73 42889.05 47835.97 2015-10-21 17:04:59.000 294 21184.96 101.78 42889.03 47835.96 2015-10-21 17:05:00.000 294 21184.97 101.81 42889.00 47835.92 2015-10-21 17:05:01.000 294 21184.96 101.82 42888.98 47835.89 2015-10-21 17:05:02.000 294 21184.93 101.82 42888.96 47835.87 2015-10-21 17:05:03.000 294 21184.91 101.82 42888.95 47835.86 2015-10-21 17:05:04.000 294 21184.92 101.82 42888.93 47835.82 2015-10-21 17:05:05.000 294 21184.87 101.80 42888.95 47835.82 2015-10-21 17:05:06.000 294 21184.84 101.81 42888.92 47835.81 2015-10-21 17:05:07.000 294 21184.86 101.79 42888.95 47835.79 2015-10-21 17:05:08.000 294 21184.86 101.82 42888.96 47835.77 2015-10-21 17:05:09.000 294 21184.82 101.84 42888.95 47835.79 2015-10-21 17:05:10.000 294 21184.80 101.87 42888.93 47835.79 2015-10-21 17:05:11.000 294 21184.80 101.88 42888.90 47835.75 2015-10-21 17:05:12.000 294 21184.82 101.92 42888.85 47835.74 2015-10-21 17:05:13.000 294 21184.83 101.93 42888.83 47835.72 2015-10-21 17:05:14.000 294 21184.85 101.91 42888.80 47835.72 2015-10-21 17:05:15.000 294 21184.89 101.93 42888.79 47835.69 2015-10-21 17:05:16.000 294 21184.91 101.93 42888.79 47835.70 2015-10-21 17:05:17.000 294 21184.92 101.92 42888.77 47835.71 2015-10-21 17:05:18.000 294 21184.96 101.91 42888.78 47835.69 2015-10-21 17:05:19.000 294 21184.97 101.89 42888.77 47835.70 2015-10-21 17:05:20.000 294 21184.97 101.86 42888.77 47835.71 2015-10-21 17:05:21.000 294 21184.95 101.85 42888.74 47835.70 2015-10-21 17:05:22.000 294 21184.94 101.83 42888.75 47835.70 2015-10-21 17:05:23.000 294 21184.95 101.80 42888.77 47835.70 2015-10-21 17:05:24.000 294 21184.96 101.79 42888.76 47835.71 2015-10-21 17:05:25.000 294 21184.97 101.77 42888.81 47835.71 2015-10-21 17:05:26.000 294 21184.94 101.79 42888.80 47835.73 2015-10-21 17:05:27.000 294 21184.90 101.85 42888.81 47835.71 2015-10-21 17:05:28.000 294 21184.87 101.89 42888.79 47835.69 2015-10-21 17:05:29.000 294 21184.86 101.94 42888.72 47835.70 2015-10-21 17:05:30.000 294 21184.81 101.96 42888.69 47835.63 2015-10-21 17:05:31.000 294 21184.74 101.96 42888.69 47835.62 2015-10-21 17:05:32.000 294 21184.75 101.94 42888.70 47835.59 2015-10-21 17:05:33.000 294 21184.73 101.92 42888.70 47835.57 2015-10-21 17:05:34.000 294 21184.68 101.91 42888.74 47835.57 2015-10-21 17:05:35.000 294 21184.65 101.90 42888.75 47835.59 2015-10-21 17:05:36.000 294 21184.63 101.91 42888.76 47835.58 2015-10-21 17:05:37.000 294 21184.63 101.90 42888.79 47835.57 2015-10-21 17:05:38.000 294 21184.62 101.91 42888.81 47835.58 2015-10-21 17:05:39.000 294 21184.64 101.92 42888.78 47835.58 2015-10-21 17:05:40.000 294 21184.64 101.90 42888.80 47835.60 2015-10-21 17:05:41.000 294 21184.62 101.90 42888.82 47835.59 2015-10-21 17:05:42.000 294 21184.68 101.87 42888.82 47835.62 2015-10-21 17:05:43.000 294 21184.74 101.80 42888.85 47835.66 2015-10-21 17:05:44.000 294 21184.75 101.80 42888.89 47835.70 2015-10-21 17:05:45.000 294 21184.77 101.81 42888.93 47835.75 2015-10-21 17:05:46.000 294 21184.75 101.81 42888.97 47835.79 2015-10-21 17:05:47.000 294 21184.77 101.83 42888.97 47835.79 2015-10-21 17:05:48.000 294 21184.80 101.84 42888.97 47835.80 2015-10-21 17:05:49.000 294 21184.84 101.82 42889.00 47835.82 2015-10-21 17:05:50.000 294 21184.86 101.81 42888.98 47835.85 2015-10-21 17:05:51.000 294 21184.84 101.82 42889.03 47835.86 2015-10-21 17:05:52.000 294 21184.82 101.82 42889.08 47835.89 2015-10-21 17:05:53.000 294 21184.84 101.82 42889.11 47835.91 2015-10-21 17:05:54.000 294 21184.80 101.80 42889.13 47835.96 2015-10-21 17:05:55.000 294 21184.75 101.82 42889.17 47835.96 2015-10-21 17:05:56.000 294 21184.76 101.84 42889.18 47836.01 2015-10-21 17:05:57.000 294 21184.74 101.83 42889.22 47835.99 2015-10-21 17:05:58.000 294 21184.72 101.86 42889.22 47836.02 2015-10-21 17:05:59.000 294 21184.69 101.87 42889.22 47836.03 2015-10-21 17:06:00.000 294 21184.67 101.90 42889.25 47836.01 2015-10-21 17:06:01.000 294 21184.67 101.92 42889.27 47835.99 2015-10-21 17:06:02.000 294 21184.61 101.93 42889.27 47835.99 2015-10-21 17:06:03.000 294 21184.58 101.93 42889.29 47835.99 2015-10-21 17:06:04.000 294 21184.55 101.90 42889.29 47835.98 2015-10-21 17:06:05.000 294 21184.52 101.88 42889.30 47835.98 2015-10-21 17:06:06.000 294 21184.53 101.91 42889.27 47835.96 2015-10-21 17:06:07.000 294 21184.52 101.94 42889.28 47835.97 2015-10-21 17:06:08.000 294 21184.53 101.93 42889.26 47835.97 2015-10-21 17:06:09.000 294 21184.53 101.93 42889.25 47835.97 2015-10-21 17:06:10.000 294 21184.55 101.90 42889.27 47835.97 2015-10-21 17:06:11.000 294 21184.57 101.88 42889.27 47835.97 2015-10-21 17:06:12.000 294 21184.55 101.89 42889.27 47836.00 2015-10-21 17:06:13.000 294 21184.45 101.93 42889.24 47835.94 2015-10-21 17:06:14.000 294 21184.36 101.97 42889.21 47835.90 2015-10-21 17:06:15.000 294 21184.24 102.01 42889.19 47835.81 2015-10-21 17:06:16.000 294 21184.14 102.11 42889.17 47835.74 2015-10-21 17:06:17.000 294 21184.12 102.27 42889.15 47835.71 2015-10-21 17:06:18.000 294 21184.12 102.44 42889.13 47835.66 2015-10-21 17:06:19.000 294 21184.19 102.55 42889.16 47835.68 2015-10-21 17:06:20.000 294 21184.27 102.53 42889.17 47835.71 2015-10-21 17:06:21.000 294 21184.35 102.49 42889.21 47835.77 2015-10-21 17:06:22.000 294 21184.40 102.41 42889.28 47835.81 2015-10-21 17:06:23.000 294 21184.47 102.37 42889.29 47835.90 2015-10-21 17:06:24.000 294 21184.56 102.30 42889.29 47835.97 2015-10-21 17:06:25.000 294 21184.58 102.25 42889.37 47836.01 2015-10-21 17:06:26.000 294 21184.62 102.17 42889.39 47836.06 2015-10-21 17:06:27.000 294 21184.66 102.18 42889.39 47836.09 2015-10-21 17:06:28.000 294 21184.68 102.13 42889.44 47836.14 2015-10-21 17:06:29.000 294 21184.69 102.07 42889.49 47836.18 2015-10-21 17:06:30.000 294 21184.70 102.04 42889.51 47836.23 2015-10-21 17:06:31.000 294 21184.71 102.01 42889.54 47836.24 2015-10-21 17:06:32.000 294 21184.77 102.04 42889.58 47836.32 2015-10-21 17:06:33.000 294 21184.84 102.07 42889.57 47836.37 2015-10-21 17:06:34.000 294 21184.86 102.12 42889.59 47836.37 2015-10-21 17:06:35.000 294 21184.89 102.16 42889.56 47836.38 2015-10-21 17:06:36.000 294 21184.91 102.19 42889.49 47836.39 2015-10-21 17:06:37.000 294 21184.90 102.27 42889.46 47836.37 2015-10-21 17:06:38.000 294 21184.90 102.31 42889.42 47836.32 2015-10-21 17:06:39.000 294 21184.87 102.38 42889.38 47836.29 2015-10-21 17:06:40.000 294 21184.87 102.40 42889.35 47836.23 2015-10-21 17:06:41.000 294 21184.86 102.46 42889.31 47836.19 2015-10-21 17:06:42.000 294 21184.80 102.53 42889.26 47836.16 2015-10-21 17:06:43.000 294 21184.79 102.55 42889.19 47836.08 2015-10-21 17:06:44.000 294 21184.80 102.55 42889.17 47836.05 2015-10-21 17:06:45.000 294 21184.81 102.57 42889.18 47836.00 2015-10-21 17:06:46.000 294 21184.78 102.60 42889.12 47835.99 2015-10-21 17:06:47.000 294 21184.76 102.63 42889.09 47835.99 2015-10-21 17:06:48.000 294 21184.78 102.68 42889.09 47835.94 2015-10-21 17:06:49.000 294 21184.81 102.69 42889.09 47835.95 2015-10-21 17:06:50.000 294 21184.79 102.68 42889.07 47835.92 2015-10-21 17:06:51.000 294 21184.74 102.67 42889.10 47835.93 2015-10-21 17:06:52.000 294 21184.76 102.70 42889.11 47835.94 2015-10-21 17:06:53.000 294 21184.77 102.76 42889.12 47835.95 2015-10-21 17:06:54.000 294 21184.76 102.84 42889.13 47835.96 2015-10-21 17:06:55.000 294 21184.75 102.92 42889.11 47835.95 2015-10-21 17:06:56.000 294 21184.75 102.98 42889.11 47835.93 2015-10-21 17:06:57.000 294 21184.73 103.02 42889.10 47835.93 2015-10-21 17:06:58.000 294 21184.71 103.06 42889.08 47835.91 2015-10-21 17:06:59.000 294 21184.69 103.11 42889.08 47835.90 2015-10-21 17:07:00.000 294 21184.65 103.15 42889.08 47835.90 2015-10-21 17:07:01.000 294 21184.61 103.17 42889.07 47835.88 2015-10-21 17:07:02.000 294 21184.58 103.19 42889.10 47835.85 2015-10-21 17:07:03.000 294 21184.55 103.25 42889.08 47835.86 2015-10-21 17:07:04.000 294 21184.51 103.34 42889.08 47835.84 2015-10-21 17:07:05.000 294 21184.47 103.42 42889.06 47835.81 2015-10-21 17:07:06.000 294 21184.45 103.50 42889.01 47835.75 2015-10-21 17:07:07.000 294 21184.42 103.58 42888.94 47835.69 2015-10-21 17:07:08.000 294 21184.44 103.61 42888.92 47835.68 2015-10-21 17:07:09.000 294 21184.44 103.59 42888.93 47835.63 2015-10-21 17:07:10.000 294 21184.47 103.58 42888.93 47835.62 2015-10-21 17:07:11.000 294 21184.47 103.56 42888.92 47835.61 2015-10-21 17:07:12.000 294 21184.48 103.54 42888.91 47835.63 2015-10-21 17:07:13.000 294 21184.49 103.57 42888.91 47835.65 2015-10-21 17:07:14.000 294 21184.50 103.62 42888.90 47835.64 2015-10-21 17:07:15.000 294 21184.52 103.64 42888.86 47835.65 2015-10-21 17:07:16.000 294 21184.51 103.63 42888.84 47835.59 2015-10-21 17:07:17.000 294 21184.49 103.61 42888.81 47835.59 2015-10-21 17:07:18.000 294 21184.53 103.56 42888.84 47835.60 2015-10-21 17:07:19.000 294 21184.55 103.50 42888.85 47835.60 2015-10-21 17:07:20.000 294 21184.59 103.46 42888.84 47835.58 2015-10-21 17:07:21.000 294 21184.63 103.43 42888.86 47835.60 2015-10-21 17:07:22.000 294 21184.64 103.42 42888.86 47835.60 2015-10-21 17:07:23.000 294 21184.67 103.40 42888.84 47835.60 2015-10-21 17:07:24.000 294 21184.69 103.39 42888.84 47835.61 2015-10-21 17:07:25.000 294 21184.69 103.37 42888.87 47835.64 2015-10-21 17:07:26.000 294 21184.73 103.35 42888.85 47835.64 2015-10-21 17:07:27.000 294 21184.76 103.37 42888.87 47835.66 2015-10-21 17:07:28.000 294 21184.77 103.40 42888.88 47835.68 2015-10-21 17:07:29.000 294 21184.78 103.42 42888.84 47835.67 2015-10-21 17:07:30.000 294 21184.78 103.43 42888.80 47835.65 2015-10-21 17:07:31.000 294 21184.78 103.45 42888.86 47835.67 2015-10-21 17:07:32.000 294 21184.80 103.45 42888.85 47835.66 2015-10-21 17:07:33.000 294 21184.82 103.42 42888.84 47835.64 2015-10-21 17:07:34.000 294 21184.83 103.38 42888.85 47835.68 2015-10-21 17:07:35.000 294 21184.84 103.37 42888.87 47835.68 2015-10-21 17:07:36.000 294 21184.87 103.32 42888.90 47835.71 2015-10-21 17:07:37.000 294 21184.89 103.28 42888.90 47835.73 2015-10-21 17:07:38.000 294 21184.91 103.26 42888.95 47835.78 2015-10-21 17:07:39.000 294 21184.90 103.24 42888.98 47835.79 2015-10-21 17:07:40.000 294 21184.87 103.25 42888.99 47835.83 2015-10-21 17:07:41.000 294 21184.86 103.31 42889.00 47835.84 2015-10-21 17:07:42.000 294 21184.87 103.35 42888.97 47835.81 2015-10-21 17:07:43.000 294 21184.88 103.34 42888.91 47835.79 2015-10-21 17:07:44.000 294 21184.91 103.32 42888.94 47835.77 2015-10-21 17:07:45.000 294 21184.95 103.32 42888.89 47835.76 2015-10-21 17:07:46.000 294 21184.97 103.30 42888.91 47835.78 2015-10-21 17:07:47.000 294 21184.97 103.30 42888.90 47835.78 2015-10-21 17:07:48.000 294 21184.95 103.32 42888.88 47835.77 2015-10-21 17:07:49.000 294 21184.94 103.38 42888.86 47835.75 2015-10-21 17:07:50.000 294 21184.94 103.44 42888.83 47835.73 2015-10-21 17:07:51.000 294 21184.93 103.45 42888.74 47835.69 2015-10-21 17:07:52.000 294 21184.94 103.44 42888.73 47835.64 2015-10-21 17:07:53.000 294 21184.92 103.45 42888.69 47835.62 2015-10-21 17:07:54.000 294 21184.95 103.49 42888.69 47835.61 2015-10-21 17:07:55.000 294 21184.94 103.48 42888.68 47835.59 2015-10-21 17:07:56.000 294 21184.91 103.45 42888.69 47835.59 2015-10-21 17:07:57.000 294 21184.89 103.47 42888.71 47835.59 2015-10-21 17:07:58.000 294 21184.88 103.48 42888.68 47835.57 2015-10-21 17:07:59.000 294 21184.87 103.50 42888.68 47835.57 2015-10-21 17:08:00.000 294 21184.86 103.51 42888.66 47835.55 2015-10-21 17:08:01.000 294 21184.85 103.51 42888.65 47835.51 2015-10-21 17:08:02.000 294 21184.86 103.50 42888.66 47835.53 2015-10-21 17:08:03.000 294 21184.88 103.47 42888.64 47835.54 2015-10-21 17:08:04.000 294 21184.86 103.46 42888.67 47835.53 2015-10-21 17:08:05.000 294 21184.85 103.49 42888.70 47835.57 2015-10-21 17:08:06.000 294 21184.84 103.50 42888.72 47835.57 2015-10-21 17:08:07.000 294 21184.89 103.50 42888.70 47835.54 2015-10-21 17:08:08.000 294 21184.91 103.48 42888.68 47835.58 2015-10-21 17:08:09.000 294 21184.95 103.54 42888.69 47835.56 2015-10-21 17:08:10.000 294 21184.97 103.56 42888.69 47835.58 2015-10-21 17:08:11.000 294 21184.97 103.56 42888.72 47835.60 2015-10-21 17:08:12.000 294 21184.98 103.55 42888.76 47835.64 2015-10-21 17:08:13.000 294 21184.99 103.56 42888.74 47835.64 2015-10-21 17:08:14.000 294 21184.99 103.60 42888.77 47835.68 2015-10-21 17:08:15.000 294 21184.98 103.63 42888.77 47835.70 2015-10-21 17:08:16.000 294 21184.97 103.64 42888.78 47835.71 2015-10-21 17:08:17.000 294 21184.96 103.64 42888.82 47835.70 2015-10-21 17:08:18.000 294 21184.95 103.65 42888.83 47835.71 2015-10-21 17:08:19.000 294 21184.90 103.66 42888.86 47835.70 2015-10-21 17:08:20.000 294 21184.86 103.64 42888.86 47835.73 2015-10-21 17:08:21.000 294 21184.84 103.63 42888.86 47835.71 2015-10-21 17:08:22.000 294 21184.78 103.61 42888.89 47835.70 2015-10-21 17:08:23.000 294 21184.78 103.60 42888.89 47835.73 2015-10-21 17:08:24.000 294 21184.75 103.59 42888.88 47835.72 2015-10-21 17:08:25.000 294 21184.74 103.56 42888.94 47835.74 2015-10-21 17:08:26.000 294 21184.71 103.52 42888.97 47835.72 2015-10-21 17:08:27.000 294 21184.68 103.50 42888.98 47835.73 2015-10-21 17:08:28.000 294 21184.63 103.46 42889.03 47835.74 2015-10-21 17:08:29.000 294 21184.56 103.40 42889.04 47835.75 2015-10-21 17:08:30.000 294 21184.54 103.37 42889.09 47835.76 2015-10-21 17:08:31.000 294 21184.47 103.38 42889.12 47835.74 2015-10-21 17:08:32.000 294 21184.46 103.42 42889.10 47835.77 2015-10-21 17:08:33.000 294 21184.47 103.41 42889.09 47835.76 2015-10-21 17:08:34.000 294 21184.45 103.38 42889.09 47835.75 2015-10-21 17:08:35.000 294 21184.44 103.35 42889.05 47835.75 2015-10-21 17:08:36.000 294 21184.44 103.27 42889.07 47835.73 2015-10-21 17:08:37.000 294 21184.43 103.24 42889.08 47835.73 2015-10-21 17:08:38.000 294 21184.45 103.21 42889.07 47835.74 2015-10-21 17:08:39.000 294 21184.53 103.16 42889.07 47835.76 2015-10-21 17:08:40.000 294 21184.54 103.11 42889.07 47835.77 2015-10-21 17:08:41.000 294 21184.53 103.03 42889.05 47835.76 2015-10-21 17:08:42.000 294 21184.52 103.01 42889.05 47835.80 2015-10-21 17:08:43.000 294 21184.56 102.99 42889.04 47835.81 2015-10-21 17:08:44.000 294 21184.62 102.98 42889.05 47835.81 2015-10-21 17:08:45.000 294 21184.63 102.98 42889.05 47835.83 2015-10-21 17:08:46.000 294 21184.66 102.97 42889.05 47835.84 2015-10-21 17:08:47.000 294 21184.69 102.92 42889.08 47835.86 2015-10-21 17:08:48.000 294 21184.72 102.91 42889.09 47835.90 2015-10-21 17:08:49.000 294 21184.75 102.91 42889.08 47835.91 2015-10-21 17:08:50.000 294 21184.78 102.91 42889.11 47835.94 2015-10-21 17:08:51.000 294 21184.76 102.90 42889.13 47835.98 2015-10-21 17:08:52.000 294 21184.77 102.89 42889.14 47835.98 2015-10-21 17:08:53.000 294 21184.78 102.88 42889.20 47836.01 2015-10-21 17:08:54.000 294 21184.80 102.87 42889.20 47836.02 2015-10-21 17:08:55.000 294 21184.77 102.90 42889.26 47836.06 2015-10-21 17:08:56.000 294 21184.74 102.88 42889.29 47836.06 2015-10-21 17:08:57.000 294 21184.74 102.88 42889.27 47836.08 2015-10-21 17:08:58.000 294 21184.70 102.85 42889.29 47836.08 2015-10-21 17:08:59.000 294 21184.67 102.80 42889.34 47836.07 2015-10-21 17:09:00.000 294 21184.58 102.80 42889.35 47836.08 2015-10-21 17:09:01.000 294 21184.53 102.81 42889.38 47836.09 2015-10-21 17:09:02.000 294 21184.49 102.82 42889.42 47836.09 2015-10-21 17:09:03.000 294 21184.50 102.82 42889.42 47836.10 2015-10-21 17:09:04.000 294 21184.51 102.81 42889.40 47836.07 2015-10-21 17:09:05.000 294 21184.47 102.82 42889.40 47836.08 2015-10-21 17:09:06.000 294 21184.48 102.80 42889.40 47836.06 2015-10-21 17:09:07.000 294 21184.45 102.76 42889.43 47836.07 2015-10-21 17:09:08.000 294 21184.45 102.72 42889.45 47836.08 2015-10-21 17:09:09.000 294 21184.43 102.72 42889.45 47836.07 2015-10-21 17:09:10.000 294 21184.42 102.76 42889.43 47836.06 2015-10-21 17:09:11.000 294 21184.35 102.78 42889.40 47836.05 2015-10-21 17:09:12.000 294 21184.33 102.82 42889.39 47836.02 2015-10-21 17:09:13.000 294 21184.28 102.89 42889.37 47835.94 2015-10-21 17:09:14.000 294 21184.25 102.94 42889.29 47835.89 2015-10-21 17:09:15.000 294 21184.20 102.98 42889.23 47835.84 2015-10-21 17:09:16.000 294 21184.18 103.01 42889.17 47835.78 2015-10-21 17:09:17.000 294 21184.19 103.01 42889.14 47835.76 2015-10-21 17:09:18.000 294 21184.21 102.99 42889.14 47835.72 2015-10-21 17:09:19.000 294 21184.21 102.98 42889.11 47835.69 2015-10-21 17:09:20.000 294 21184.24 102.99 42889.05 47835.66 2015-10-21 17:09:21.000 294 21184.24 102.95 42889.03 47835.64 2015-10-21 17:09:22.000 294 21184.27 102.92 42889.04 47835.66 2015-10-21 17:09:23.000 294 21184.27 102.89 42889.02 47835.63 2015-10-21 17:09:24.000 294 21184.30 102.89 42888.99 47835.64 2015-10-21 17:09:25.000 294 21184.29 102.89 42889.01 47835.65 2015-10-21 17:09:26.000 294 21184.29 102.90 42889.03 47835.64 2015-10-21 17:09:27.000 294 21184.31 102.90 42888.99 47835.63 2015-10-21 17:09:28.000 294 21184.33 102.91 42888.94 47835.64 2015-10-21 17:09:29.000 294 21184.36 102.94 42888.93 47835.62 2015-10-21 17:09:30.000 294 21184.37 102.94 42888.94 47835.60 2015-10-21 17:09:31.000 294 21184.40 102.90 42888.95 47835.61 2015-10-21 17:09:32.000 294 21184.43 102.86 42888.95 47835.65 2015-10-21 17:09:33.000 294 21184.46 102.85 42888.95 47835.63 2015-10-21 17:09:34.000 294 21184.50 102.85 42888.96 47835.68 2015-10-21 17:09:35.000 294 21184.54 102.85 42888.95 47835.71 2015-10-21 17:09:36.000 294 21184.58 102.88 42888.97 47835.72 2015-10-21 17:09:37.000 294 21184.61 102.92 42888.98 47835.72 2015-10-21 17:09:38.000 294 21184.66 102.96 42888.97 47835.74 2015-10-21 17:09:39.000 294 21184.70 102.98 42888.97 47835.76 2015-10-21 17:09:40.000 294 21184.70 103.00 42888.99 47835.79 2015-10-21 17:09:41.000 294 21184.75 103.01 42889.00 47835.80 2015-10-21 17:09:42.000 294 21184.80 103.02 42889.01 47835.82 2015-10-21 17:09:43.000 294 21184.83 103.07 42889.03 47835.86 2015-10-21 17:09:44.000 294 21184.85 103.06 42889.02 47835.87 2015-10-21 17:09:45.000 294 21184.90 103.02 42889.03 47835.88 2015-10-21 17:09:46.000 294 21184.96 102.94 42889.12 47835.94 2015-10-21 17:09:47.000 294 21185.01 102.91 42889.16 47836.00 2015-10-21 17:09:48.000 294 21185.04 102.89 42889.22 47836.08 2015-10-21 17:09:49.000 294 21185.05 102.91 42889.21 47836.15 2015-10-21 17:09:50.000 294 21185.04 102.95 42889.20 47836.17 2015-10-21 17:09:51.000 294 21185.00 102.97 42889.23 47836.19 2015-10-21 17:09:52.000 294 21184.97 103.03 42889.28 47836.18 2015-10-21 17:09:53.000 294 21184.96 103.08 42889.25 47836.18 2015-10-21 17:09:54.000 294 21184.92 103.15 42889.21 47836.17 2015-10-21 17:09:55.000 294 21184.91 103.21 42889.22 47836.15 2015-10-21 17:09:56.000 294 21184.88 103.21 42889.21 47836.13 2015-10-21 17:09:57.000 294 21184.87 103.25 42889.20 47836.11 2015-10-21 17:09:58.000 294 21184.86 103.29 42889.20 47836.11 2015-10-21 17:09:59.000 294 21184.88 103.38 42889.20 47836.10 2015-10-21 17:10:00.000 294 21184.82 103.42 42889.22 47836.07 2015-10-21 17:10:01.000 294 21184.77 103.43 42889.21 47836.06 2015-10-21 17:10:02.000 294 21184.72 103.43 42889.16 47835.99 2015-10-21 17:10:03.000 294 21184.67 103.43 42889.18 47835.98 2015-10-21 17:10:04.000 294 21184.63 103.44 42889.20 47835.95 2015-10-21 17:10:05.000 294 21184.56 103.45 42889.16 47835.92 2015-10-21 17:10:06.000 294 21184.52 103.44 42889.18 47835.90 2015-10-21 17:10:07.000 294 21184.44 103.45 42889.20 47835.87 2015-10-21 17:10:08.000 294 21184.38 103.45 42889.18 47835.84 2015-10-21 17:10:09.000 294 21184.33 103.47 42889.15 47835.82 2015-10-21 17:10:10.000 294 21184.28 103.53 42889.12 47835.77 2015-10-21 17:10:11.000 294 21184.26 103.58 42889.06 47835.72 2015-10-21 17:10:12.000 294 21184.22 103.63 42889.01 47835.69 2015-10-21 17:10:13.000 294 21184.19 103.65 42888.97 47835.59 2015-10-21 17:10:14.000 294 21184.21 103.62 42888.94 47835.57 2015-10-21 17:10:15.000 294 21184.19 103.61 42888.95 47835.53 2015-10-21 17:10:16.000 294 21184.16 103.63 42888.96 47835.54 2015-10-21 17:10:17.000 294 21184.14 103.61 42888.97 47835.55 2015-10-21 17:10:18.000 294 21184.15 103.64 42888.99 47835.53 2015-10-21 17:10:19.000 294 21184.12 103.63 42888.98 47835.54 2015-10-21 17:10:20.000 294 21184.11 103.61 42888.98 47835.54 2015-10-21 17:10:21.000 294 21184.10 103.64 42888.98 47835.52 2015-10-21 17:10:22.000 294 21184.05 103.65 42889.01 47835.52 2015-10-21 17:10:23.000 294 21184.03 103.66 42888.99 47835.51 2015-10-21 17:10:24.000 294 21184.01 103.71 42889.03 47835.52 2015-10-21 17:10:25.000 294 21183.98 103.76 42889.01 47835.51 2015-10-21 17:10:26.000 294 21183.92 103.83 42889.01 47835.50 2015-10-21 17:10:27.000 294 21183.87 103.89 42888.94 47835.43 2015-10-21 17:10:28.000 294 21183.88 103.94 42888.91 47835.41 2015-10-21 17:10:29.000 294 21183.88 103.98 42888.88 47835.34 2015-10-21 17:10:30.000 294 21183.94 103.98 42888.88 47835.36 2015-10-21 17:10:31.000 294 21183.99 103.98 42888.90 47835.33 2015-10-21 17:10:32.000 294 21184.06 103.99 42888.83 47835.37 2015-10-21 17:10:33.000 294 21184.07 103.98 42888.83 47835.38 2015-10-21 17:10:34.000 294 21184.07 103.99 42888.82 47835.38 2015-10-21 17:10:35.000 294 21184.11 104.01 42888.80 47835.38 2015-10-21 17:10:36.000 294 21184.19 104.02 42888.76 47835.39 2015-10-21 17:10:37.000 294 21184.21 104.00 42888.79 47835.39 2015-10-21 17:10:38.000 294 21184.22 103.97 42888.79 47835.39 2015-10-21 17:10:39.000 294 21184.25 103.98 42888.79 47835.39 2015-10-21 17:10:40.000 294 21184.26 103.94 42888.79 47835.42 2015-10-21 17:10:41.000 294 21184.27 103.89 42888.82 47835.42 2015-10-21 17:10:42.000 294 21184.33 103.85 42888.81 47835.47 2015-10-21 17:10:43.000 294 21184.36 103.79 42888.86 47835.51 2015-10-21 17:10:44.000 294 21184.39 103.77 42888.88 47835.56 2015-10-21 17:10:45.000 294 21184.40 103.75 42888.90 47835.56 2015-10-21 17:10:46.000 294 21184.44 103.76 42888.89 47835.60 2015-10-21 17:10:47.000 294 21184.47 103.74 42888.92 47835.62 2015-10-21 17:10:48.000 294 21184.48 103.70 42888.87 47835.62 2015-10-21 17:10:49.000 294 21184.50 103.70 42888.86 47835.60 2015-10-21 17:10:50.000 294 21184.52 103.64 42888.87 47835.65 2015-10-21 17:10:51.000 294 21184.56 103.58 42888.92 47835.64 2015-10-21 17:10:52.000 294 21184.57 103.57 42888.92 47835.68 2015-10-21 17:10:53.000 294 21184.60 103.53 42888.96 47835.71 2015-10-21 17:10:54.000 294 21184.61 103.47 42888.98 47835.72 2015-10-21 17:10:55.000 294 21184.59 103.48 42888.98 47835.75 2015-10-21 17:10:56.000 294 21184.61 103.54 42889.00 47835.77 2015-10-21 17:10:57.000 294 21184.62 103.61 42888.96 47835.77 2015-10-21 17:10:58.000 294 21184.60 103.62 42888.96 47835.78 2015-10-21 17:10:59.000 294 21184.62 103.64 42888.93 47835.72 2015-10-21 17:11:00.000 294 21184.61 103.66 42888.93 47835.70 2015-10-21 17:11:01.000 294 21184.59 103.65 42888.89 47835.69 2015-10-21 17:11:02.000 294 21184.56 103.64 42888.91 47835.67 2015-10-21 17:11:03.000 294 21184.53 103.62 42888.94 47835.65 2015-10-21 17:11:04.000 294 21184.53 103.62 42888.92 47835.65 2015-10-21 17:11:05.000 294 21184.50 103.59 42888.90 47835.63 2015-10-21 17:11:06.000 294 21184.46 103.59 42888.93 47835.66 2015-10-21 17:11:07.000 294 21184.41 103.56 42888.91 47835.60 2015-10-21 17:11:08.000 294 21184.39 103.54 42888.88 47835.59 2015-10-21 17:11:09.000 294 21184.34 103.50 42888.90 47835.60 2015-10-21 17:11:10.000 294 21184.29 103.44 42888.95 47835.57 2015-10-21 17:11:11.000 294 21184.28 103.40 42888.95 47835.57 2015-10-21 17:11:12.000 294 21184.26 103.35 42888.95 47835.57 2015-10-21 17:11:13.000 294 21184.24 103.31 42888.98 47835.59 2015-10-21 17:11:14.000 294 21184.24 103.25 42888.98 47835.58 2015-10-21 17:11:15.000 294 21184.24 103.22 42888.97 47835.54 2015-10-21 17:11:16.000 294 21184.26 103.17 42888.99 47835.59 2015-10-21 17:11:17.000 294 21184.26 103.12 42888.99 47835.59 2015-10-21 17:11:18.000 294 21184.32 103.13 42888.99 47835.62 2015-10-21 17:11:19.000 294 21184.36 103.09 42888.97 47835.65 2015-10-21 17:11:20.000 294 21184.40 103.02 42888.98 47835.64 2015-10-21 17:11:21.000 294 21184.43 103.01 42888.99 47835.68 2015-10-21 17:11:22.000 294 21184.44 103.01 42888.99 47835.68 2015-10-21 17:11:23.000 294 21184.49 102.98 42889.00 47835.70 2015-10-21 17:11:24.000 294 21184.52 102.99 42889.01 47835.70 2015-10-21 17:11:25.000 294 21184.56 102.96 42888.99 47835.73 2015-10-21 17:11:26.000 294 21184.63 102.98 42889.00 47835.72 2015-10-21 17:11:27.000 294 21184.69 102.99 42889.00 47835.77 2015-10-21 17:11:28.000 294 21184.71 103.01 42888.99 47835.79 2015-10-21 17:11:29.000 294 21184.74 103.01 42888.97 47835.78 2015-10-21 17:11:30.000 294 21184.78 103.01 42888.98 47835.78 2015-10-21 17:11:31.000 294 21184.78 103.00 42888.97 47835.80 2015-10-21 17:11:32.000 294 21184.80 102.99 42888.97 47835.82 2015-10-21 17:11:33.000 294 21184.84 102.98 42888.96 47835.82 2015-10-21 17:11:34.000 294 21184.84 102.99 42888.99 47835.85 2015-10-21 17:11:35.000 294 21184.82 102.97 42889.00 47835.84 2015-10-21 17:11:36.000 294 21184.77 102.98 42888.99 47835.84 2015-10-21 17:11:37.000 294 21184.74 103.00 42888.97 47835.85 2015-10-21 17:11:38.000 294 21184.73 103.03 42888.96 47835.81 2015-10-21 17:11:39.000 294 21184.68 103.04 42888.96 47835.78 2015-10-21 17:11:40.000 294 21184.65 103.00 42888.92 47835.76 2015-10-21 17:11:41.000 294 21184.63 102.95 42888.98 47835.76 2015-10-21 17:11:42.000 294 21184.58 102.89 42889.01 47835.76 2015-10-21 17:11:43.000 294 21184.52 102.91 42889.01 47835.77 2015-10-21 17:11:44.000 294 21184.48 102.93 42889.04 47835.77 2015-10-21 17:11:45.000 294 21184.43 102.93 42889.04 47835.79 2015-10-21 17:11:46.000 294 21184.41 102.92 42889.03 47835.73 2015-10-21 17:11:47.000 294 21184.37 102.91 42889.03 47835.74 2015-10-21 17:11:48.000 294 21184.33 102.89 42889.05 47835.74 2015-10-21 17:11:49.000 294 21184.34 102.81 42889.05 47835.71 2015-10-21 17:11:50.000 294 21184.31 102.75 42889.11 47835.71 2015-10-21 17:11:51.000 294 21184.35 102.71 42889.14 47835.74 2015-10-21 17:11:52.000 294 21184.35 102.67 42889.13 47835.77 2015-10-21 17:11:53.000 294 21184.35 102.64 42889.13 47835.77 2015-10-21 17:11:54.000 294 21184.34 102.59 42889.16 47835.80 2015-10-21 17:11:55.000 294 21184.38 102.54 42889.19 47835.80 2015-10-21 17:11:56.000 294 21184.40 102.51 42889.21 47835.83 2015-10-21 17:11:57.000 294 21184.42 102.52 42889.17 47835.85 2015-10-21 17:11:58.000 294 21184.45 102.50 42889.16 47835.86 2015-10-21 17:11:59.000 294 21184.46 102.42 42889.19 47835.86 2015-10-21 17:12:00.000 294 21184.53 102.33 42889.22 47835.89 2015-10-21 17:12:01.000 294 21184.55 102.26 42889.30 47835.95 2015-10-21 17:12:02.000 294 21184.61 102.16 42889.35 47836.02 2015-10-21 17:12:03.000 294 21184.63 102.13 42889.39 47836.07 2015-10-21 17:12:04.000 294 21184.62 102.13 42889.43 47836.14 2015-10-21 17:12:05.000 294 21184.63 102.17 42889.45 47836.19 2015-10-21 17:12:06.000 294 21184.63 102.20 42889.44 47836.17 2015-10-21 17:12:07.000 294 21184.60 102.16 42889.43 47836.18 2015-10-21 17:12:08.000 294 21184.60 102.11 42889.46 47836.17 2015-10-21 17:12:09.000 294 21184.61 102.03 42889.50 47836.17 2015-10-21 17:12:10.000 294 21184.60 101.98 42889.52 47836.20 2015-10-21 17:12:11.000 294 21184.58 101.93 42889.51 47836.22 2015-10-21 17:12:12.000 294 21184.59 101.90 42889.55 47836.26 2015-10-21 17:12:13.000 294 21184.60 101.90 42889.57 47836.27 2015-10-21 17:12:14.000 294 21184.57 101.96 42889.55 47836.27 2015-10-21 17:12:15.000 294 21184.53 102.01 42889.52 47836.25 2015-10-21 17:12:16.000 294 21184.52 102.02 42889.47 47836.20 2015-10-21 17:12:17.000 294 21184.53 102.00 42889.44 47836.15 2015-10-21 17:12:18.000 294 21184.52 101.97 42889.44 47836.12 2015-10-21 17:12:19.000 294 21184.52 101.94 42889.41 47836.11 2015-10-21 17:12:20.000 294 21184.53 101.88 42889.40 47836.11 2015-10-21 17:12:21.000 294 21184.54 101.84 42889.45 47836.13 2015-10-21 17:12:22.000 294 21184.52 101.83 42889.47 47836.12 2015-10-21 17:12:23.000 294 21184.54 101.83 42889.47 47836.13 2015-10-21 17:12:24.000 294 21184.58 101.83 42889.47 47836.14 2015-10-21 17:12:25.000 294 21184.63 101.85 42889.41 47836.15 2015-10-21 17:12:26.000 294 21184.65 101.86 42889.38 47836.14 2015-10-21 17:12:27.000 294 21184.70 101.84 42889.37 47836.14 2015-10-21 17:12:28.000 294 21184.80 101.80 42889.37 47836.15 2015-10-21 17:12:29.000 294 21184.86 101.75 42889.36 47836.18 2015-10-21 17:12:30.000 294 21184.86 101.75 42889.35 47836.19 2015-10-21 17:12:31.000 294 21184.90 101.72 42889.37 47836.24 2015-10-21 17:12:32.000 294 21184.96 101.69 42889.41 47836.24 2015-10-21 17:12:33.000 294 21185.02 101.63 42889.42 47836.27 2015-10-21 17:12:34.000 294 21185.09 101.56 42889.41 47836.30 2015-10-21 17:12:35.000 294 21185.11 101.54 42889.41 47836.31 2015-10-21 17:12:36.000 294 21185.17 101.47 42889.43 47836.37 2015-10-21 17:12:37.000 294 21185.20 101.43 42889.45 47836.40 2015-10-21 17:12:38.000 294 21185.23 101.39 42889.52 47836.45 2015-10-21 17:12:39.000 294 21185.22 101.35 42889.55 47836.50 2015-10-21 17:12:40.000 294 21185.26 101.31 42889.55 47836.52 2015-10-21 17:12:41.000 294 21185.25 101.33 42889.56 47836.52 2015-10-21 17:12:42.000 294 21185.26 101.33 42889.57 47836.55 2015-10-21 17:12:43.000 294 21185.30 101.28 42889.61 47836.55 2015-10-21 17:12:44.000 294 21185.30 101.24 42889.62 47836.58 2015-10-21 17:12:45.000 294 21185.31 101.16 42889.64 47836.59 2015-10-21 17:12:46.000 294 21185.32 101.06 42889.64 47836.61 2015-10-21 17:12:47.000 294 21185.31 100.99 42889.66 47836.67 2015-10-21 17:12:48.000 294 21185.33 100.94 42889.72 47836.67 2015-10-21 17:12:49.000 294 21185.33 100.95 42889.75 47836.70 2015-10-21 17:12:50.000 294 21185.34 100.98 42889.76 47836.74 2015-10-21 17:12:51.000 294 21185.36 100.96 42889.74 47836.73 2015-10-21 17:12:52.000 294 21185.38 100.93 42889.71 47836.73 2015-10-21 17:12:53.000 294 21185.41 100.89 42889.71 47836.73 2015-10-21 17:12:54.000 294 21185.39 100.87 42889.74 47836.74 2015-10-21 17:12:55.000 294 21185.40 100.85 42889.72 47836.75 2015-10-21 17:12:56.000 294 21185.35 100.84 42889.71 47836.74 2015-10-21 17:12:57.000 294 21185.30 100.87 42889.66 47836.71 2015-10-21 17:12:58.000 294 21185.32 100.89 42889.63 47836.65 2015-10-21 17:12:59.000 294 21185.32 100.91 42889.60 47836.64 2015-10-21 17:13:00.000 294 21185.28 100.93 42889.55 47836.59 2015-10-21 17:13:01.000 294 21185.26 100.94 42889.51 47836.52 2015-10-21 17:13:02.000 294 21185.24 100.96 42889.48 47836.48 2015-10-21 17:13:03.000 294 21185.21 101.01 42889.43 47836.44 2015-10-21 17:13:04.000 294 21185.18 101.08 42889.36 47836.37 2015-10-21 17:13:05.000 294 21185.17 101.12 42889.29 47836.32 2015-10-21 17:13:06.000 294 21185.15 101.09 42889.26 47836.25 2015-10-21 17:13:07.000 294 21185.12 101.10 42889.19 47836.19 2015-10-21 17:13:08.000 294 21185.10 101.15 42889.17 47836.13 2015-10-21 17:13:09.000 294 21185.11 101.20 42889.12 47836.11 2015-10-21 17:13:10.000 294 21185.15 101.19 42889.07 47836.08 2015-10-21 17:13:11.000 294 21185.13 101.19 42889.04 47836.04 2015-10-21 17:13:12.000 294 21185.16 101.21 42889.03 47836.02 2015-10-21 17:13:13.000 294 21185.15 101.21 42889.04 47836.02 2015-10-21 17:13:14.000 294 21185.14 101.17 42889.02 47835.99 2015-10-21 17:13:15.000 294 21185.15 101.16 42888.95 47835.96 2015-10-21 17:13:16.000 294 21185.13 101.17 42888.95 47835.95 2015-10-21 17:13:17.000 294 21185.09 101.18 42888.96 47835.93 2015-10-21 17:13:18.000 294 21185.05 101.16 42888.97 47835.90 2015-10-21 17:13:19.000 294 21185.03 101.16 42888.92 47835.87 2015-10-21 17:13:20.000 294 21184.97 101.15 42888.91 47835.87 2015-10-21 17:13:21.000 294 21184.91 101.12 42888.91 47835.81 2015-10-21 17:13:22.000 294 21184.87 101.18 42888.86 47835.80 2015-10-21 17:13:23.000 294 21184.81 101.25 42888.83 47835.76 2015-10-21 17:13:24.000 294 21184.78 101.32 42888.79 47835.70 2015-10-21 17:13:25.000 294 21184.77 101.29 42888.77 47835.65 2015-10-21 17:13:26.000 294 21184.79 101.25 42888.75 47835.59 2015-10-21 17:13:27.000 294 21184.78 101.18 42888.78 47835.62 2015-10-21 17:13:28.000 294 21184.78 101.18 42888.76 47835.59 2015-10-21 17:13:29.000 294 21184.78 101.16 42888.76 47835.62 2015-10-21 17:13:30.000 294 21184.77 101.14 42888.80 47835.62 2015-10-21 17:13:31.000 294 21184.79 101.12 42888.79 47835.62 2015-10-21 17:13:32.000 294 21184.82 101.10 42888.76 47835.63 2015-10-21 17:13:33.000 294 21184.84 101.07 42888.79 47835.63 2015-10-21 17:13:34.000 294 21184.87 101.07 42888.80 47835.64 2015-10-21 17:13:35.000 294 21184.90 101.05 42888.79 47835.65 2015-10-21 17:13:36.000 294 21184.91 101.02 42888.76 47835.70 2015-10-21 17:13:37.000 294 21184.92 101.03 42888.80 47835.68 2015-10-21 17:13:38.000 294 21184.94 101.04 42888.82 47835.69 2015-10-21 17:13:39.000 294 21184.98 101.05 42888.81 47835.68 2015-10-21 17:13:40.000 294 21185.03 101.03 42888.78 47835.71 2015-10-21 17:13:41.000 294 21185.05 101.05 42888.74 47835.70 2015-10-21 17:13:42.000 294 21185.09 101.08 42888.71 47835.71 2015-10-21 17:13:43.000 294 21185.08 101.10 42888.71 47835.71 2015-10-21 17:13:44.000 294 21185.08 101.14 42888.67 47835.67 2015-10-21 17:13:45.000 294 21185.09 101.14 42888.63 47835.68 2015-10-21 17:13:46.000 294 21185.13 101.09 42888.67 47835.64 2015-10-21 17:13:47.000 294 21185.14 101.04 42888.66 47835.64 2015-10-21 17:13:48.000 294 21185.15 101.01 42888.63 47835.64 2015-10-21 17:13:49.000 294 21185.15 100.99 42888.66 47835.69 2015-10-21 17:13:50.000 294 21185.21 100.94 42888.74 47835.71 2015-10-21 17:13:51.000 294 21185.24 100.89 42888.74 47835.75 2015-10-21 17:13:52.000 294 21185.27 100.86 42888.77 47835.80 2015-10-21 17:13:53.000 294 21185.27 100.85 42888.78 47835.86 2015-10-21 17:13:54.000 294 21185.29 100.82 42888.83 47835.88 2015-10-21 17:13:55.000 294 21185.31 100.82 42888.87 47835.92 2015-10-21 17:13:56.000 294 21185.36 100.79 42888.90 47835.94 2015-10-21 17:13:57.000 294 21185.36 100.79 42888.93 47835.98 2015-10-21 17:13:58.000 294 21185.42 100.79 42888.97 47836.02 2015-10-21 17:13:59.000 294 21185.45 100.76 42888.95 47836.07 2015-10-21 17:14:00.000 294 21185.49 100.74 42888.97 47836.08 2015-10-21 17:14:01.000 294 21185.53 100.73 42888.96 47836.11 2015-10-21 17:14:02.000 294 21185.55 100.72 42888.96 47836.12 2015-10-21 17:14:03.000 294 21185.56 100.67 42888.99 47836.15 2015-10-21 17:14:04.000 294 21185.58 100.62 42889.01 47836.18 2015-10-21 17:14:05.000 294 21185.61 100.61 42889.04 47836.22 2015-10-21 17:14:06.000 294 21185.62 100.61 42889.06 47836.25 2015-10-21 17:14:07.000 294 21185.59 100.69 42889.09 47836.26 2015-10-21 17:14:08.000 294 21185.62 100.70 42889.04 47836.25 2015-10-21 17:14:09.000 294 21185.64 100.71 42889.02 47836.24 2015-10-21 17:14:10.000 294 21185.66 100.64 42888.99 47836.22 2015-10-21 17:14:11.000 294 21185.67 100.61 42889.00 47836.22 2015-10-21 17:14:12.000 294 21185.66 100.56 42889.02 47836.23 2015-10-21 17:14:13.000 294 21185.65 100.56 42889.00 47836.22 2015-10-21 17:14:14.000 294 21185.68 100.55 42889.02 47836.23 2015-10-21 17:14:15.000 294 21185.69 100.54 42889.01 47836.22 2015-10-21 17:14:16.000 294 21185.68 100.54 42889.01 47836.25 2015-10-21 17:14:17.000 294 21185.69 100.51 42889.01 47836.23 2015-10-21 17:14:18.000 294 21185.68 100.50 42889.00 47836.24 2015-10-21 17:14:19.000 294 21185.75 100.53 42888.97 47836.19 2015-10-21 17:14:20.000 294 21185.80 100.51 42888.96 47836.25 2015-10-21 17:14:21.000 294 21185.85 100.44 42888.95 47836.21 2015-10-21 17:14:22.000 294 21185.91 100.38 42888.98 47836.25 2015-10-21 17:14:23.000 294 21185.99 100.32 42889.01 47836.31 2015-10-21 17:14:24.000 294 21186.03 100.28 42888.98 47836.33 2015-10-21 17:14:25.000 294 21186.06 100.22 42889.01 47836.41 2015-10-21 17:14:26.000 294 21186.10 100.24 42889.02 47836.41 2015-10-21 17:14:27.000 294 21186.13 100.22 42889.01 47836.46 2015-10-21 17:14:28.000 294 21186.14 100.19 42889.01 47836.47 2015-10-21 17:14:29.000 294 21186.13 100.16 42889.03 47836.46 2015-10-21 17:14:30.000 294 21186.17 100.16 42889.07 47836.50 2015-10-21 17:14:31.000 294 21186.16 100.12 42889.08 47836.52 2015-10-21 17:14:32.000 294 21186.13 100.06 42889.13 47836.55 2015-10-21 17:14:33.000 294 21186.14 100.00 42889.15 47836.57 2015-10-21 17:14:34.000 294 21186.15 99.94 42889.16 47836.59 2015-10-21 17:14:35.000 294 21186.11 99.92 42889.22 47836.62 2015-10-21 17:14:36.000 294 21186.07 99.87 42889.28 47836.61 2015-10-21 17:14:37.000 294 21186.05 99.82 42889.31 47836.64 2015-10-21 17:14:38.000 294 21186.04 99.78 42889.31 47836.66 2015-10-21 17:14:39.000 294 21186.02 99.75 42889.33 47836.68 2015-10-21 17:14:40.000 294 21186.02 99.67 42889.35 47836.66 2015-10-21 17:14:41.000 294 21185.98 99.62 42889.35 47836.70 2015-10-21 17:14:42.000 294 21185.93 99.67 42889.37 47836.72 2015-10-21 17:14:43.000 294 21185.93 99.73 42889.31 47836.68 2015-10-21 17:14:44.000 294 21185.92 99.74 42889.30 47836.62 2015-10-21 17:14:45.000 294 21185.93 99.72 42889.27 47836.58 2015-10-21 17:14:46.000 294 21185.96 99.69 42889.25 47836.57 2015-10-21 17:14:47.000 294 21186.00 99.64 42889.27 47836.59 2015-10-21 17:14:48.000 294 21186.05 99.55 42889.30 47836.64 2015-10-21 17:14:49.000 294 21186.09 99.48 42889.30 47836.66 2015-10-21 17:14:50.000 294 21186.16 99.47 42889.33 47836.71 2015-10-21 17:14:51.000 294 21186.21 99.44 42889.35 47836.74 2015-10-21 17:14:52.000 294 21186.27 99.42 42889.34 47836.77 2015-10-21 17:14:53.000 294 21186.31 99.41 42889.37 47836.82 2015-10-21 17:14:54.000 294 21186.37 99.37 42889.38 47836.87 2015-10-21 17:14:55.000 294 21186.42 99.32 42889.41 47836.89 2015-10-21 17:14:56.000 294 21186.49 99.26 42889.40 47836.91 2015-10-21 17:14:57.000 294 21186.51 99.19 42889.41 47836.97 2015-10-21 17:14:58.000 294 21186.55 99.11 42889.46 47837.01 2015-10-21 17:14:59.000 294 21186.57 99.06 42889.48 47837.03 2015-10-21 17:15:00.000 294 21186.59 99.00 42889.52 47837.07 2015-10-21 17:15:01.000 294 21186.63 98.92 42889.58 47837.13 2015-10-21 17:15:02.000 294 21186.68 98.88 42889.61 47837.18 2015-10-21 17:15:03.000 294 21186.74 98.85 42889.64 47837.24 2015-10-21 17:15:04.000 294 21186.78 98.83 42889.68 47837.27 2015-10-21 17:15:05.000 294 21186.79 98.83 42889.71 47837.31 2015-10-21 17:15:06.000 294 21186.81 98.83 42889.75 47837.34 2015-10-21 17:15:07.000 294 21186.82 98.84 42889.75 47837.37 2015-10-21 17:15:08.000 294 21186.80 98.85 42889.76 47837.40 2015-10-21 17:15:09.000 294 21186.75 98.88 42889.75 47837.39 2015-10-21 17:15:10.000 294 21186.70 98.90 42889.76 47837.39 2015-10-21 17:15:11.000 294 21186.66 98.94 42889.72 47837.38 2015-10-21 17:15:12.000 294 21186.67 98.95 42889.71 47837.35 2015-10-21 17:15:13.000 294 21186.65 98.97 42889.72 47837.33 2015-10-21 17:15:14.000 294 21186.61 98.98 42889.70 47837.31 2015-10-21 17:15:15.000 294 21186.59 99.00 42889.68 47837.29 2015-10-21 17:15:16.000 294 21186.56 99.01 42889.68 47837.26 2015-10-21 17:15:17.000 294 21186.53 99.00 42889.67 47837.23 2015-10-21 17:15:18.000 294 21186.49 99.01 42889.68 47837.24 2015-10-21 17:15:19.000 294 21186.44 99.05 42889.68 47837.21 2015-10-21 17:15:20.000 294 21186.41 99.11 42889.68 47837.22 2015-10-21 17:15:21.000 294 21186.38 99.19 42889.67 47837.18 2015-10-21 17:15:22.000 294 21186.40 99.24 42889.67 47837.16 2015-10-21 17:15:23.000 294 21186.38 99.29 42889.63 47837.13 2015-10-21 17:15:24.000 294 21186.40 99.32 42889.58 47837.09 2015-10-21 17:15:25.000 294 21186.42 99.32 42889.57 47837.12 2015-10-21 17:15:26.000 294 21186.42 99.37 42889.54 47837.10 2015-10-21 17:15:27.000 294 21186.42 99.38 42889.54 47837.11 2015-10-21 17:15:28.000 294 21186.46 99.39 42889.58 47837.08 2015-10-21 17:15:29.000 294 21186.49 99.41 42889.56 47837.08 2015-10-21 17:15:30.000 294 21186.53 99.44 42889.53 47837.11 2015-10-21 17:15:31.000 294 21186.54 99.45 42889.53 47837.11 2015-10-21 17:15:32.000 294 21186.59 99.45 42889.58 47837.10 2015-10-21 17:15:33.000 294 21186.64 99.42 42889.58 47837.14 2015-10-21 17:15:34.000 294 21186.69 99.39 42889.58 47837.19 2015-10-21 17:15:35.000 294 21186.69 99.41 42889.57 47837.17 2015-10-21 17:15:36.000 294 21186.68 99.43 42889.57 47837.18 2015-10-21 17:15:37.000 294 21186.69 99.41 42889.53 47837.17 2015-10-21 17:15:38.000 294 21186.72 99.40 42889.54 47837.15 2015-10-21 17:15:39.000 294 21186.73 99.37 42889.51 47837.13 2015-10-21 17:15:40.000 294 21186.76 99.37 42889.56 47837.15 2015-10-21 17:15:41.000 294 21186.77 99.39 42889.58 47837.18 2015-10-21 17:15:42.000 294 21186.76 99.39 42889.55 47837.21 2015-10-21 17:15:43.000 294 21186.78 99.41 42889.55 47837.20 2015-10-21 17:15:44.000 294 21186.77 99.39 42889.58 47837.22 2015-10-21 17:15:45.000 294 21186.76 99.39 42889.60 47837.21 2015-10-21 17:15:46.000 294 21186.80 99.42 42889.62 47837.25 2015-10-21 17:15:47.000 294 21186.83 99.48 42889.63 47837.29 2015-10-21 17:15:48.000 294 21186.89 99.55 42889.62 47837.31 2015-10-21 17:15:49.000 294 21186.93 99.62 42889.64 47837.32 2015-10-21 17:15:50.000 294 21186.92 99.69 42889.66 47837.35 2015-10-21 17:15:51.000 294 21186.91 99.74 42889.64 47837.34 2015-10-21 17:15:52.000 294 21186.89 99.77 42889.64 47837.32 2015-10-21 17:15:53.000 294 21186.92 99.81 42889.62 47837.30 2015-10-21 17:15:54.000 294 21186.93 99.80 42889.60 47837.31 2015-10-21 17:15:55.000 294 21186.94 99.78 42889.61 47837.34 2015-10-21 17:15:56.000 294 21186.95 99.77 42889.62 47837.34 2015-10-21 17:15:57.000 294 21186.95 99.77 42889.64 47837.37 2015-10-21 17:15:58.000 294 21186.95 99.80 42889.69 47837.39 2015-10-21 17:15:59.000 294 21186.97 99.83 42889.70 47837.41 2015-10-21 17:16:00.000 294 21186.92 99.87 42889.68 47837.40 2015-10-21 17:16:01.000 294 21186.88 99.88 42889.68 47837.39 2015-10-21 17:16:02.000 294 21186.86 99.89 42889.68 47837.38 2015-10-21 17:16:03.000 294 21186.84 99.89 42889.69 47837.39 2015-10-21 17:16:04.000 294 21186.79 99.87 42889.73 47837.35 2015-10-21 17:16:05.000 294 21186.73 99.87 42889.72 47837.35 2015-10-21 17:16:06.000 294 21186.65 99.88 42889.72 47837.35 2015-10-21 17:16:07.000 294 21186.56 99.92 42889.70 47837.30 2015-10-21 17:16:08.000 294 21186.52 99.93 42889.69 47837.27 2015-10-21 17:16:09.000 294 21186.46 99.94 42889.70 47837.24 2015-10-21 17:16:10.000 294 21186.46 99.88 42889.72 47837.22 2015-10-21 17:16:11.000 294 21186.45 99.83 42889.71 47837.21 2015-10-21 17:16:12.000 294 21186.42 99.85 42889.75 47837.20 2015-10-21 17:16:13.000 294 21186.41 99.83 42889.76 47837.22 2015-10-21 17:16:14.000 294 21186.39 99.84 42889.73 47837.21 2015-10-21 17:16:15.000 294 21186.40 99.86 42889.72 47837.22 2015-10-21 17:16:16.000 294 21186.37 99.86 42889.72 47837.19 2015-10-21 17:16:17.000 294 21186.39 99.85 42889.73 47837.20 2015-10-21 17:16:18.000 294 21186.37 99.86 42889.72 47837.19 2015-10-21 17:16:19.000 294 21186.37 99.89 42889.74 47837.17 2015-10-21 17:16:20.000 294 21186.39 99.88 42889.76 47837.20 2015-10-21 17:16:21.000 294 21186.43 99.86 42889.74 47837.19 2015-10-21 17:16:22.000 294 21186.46 99.87 42889.73 47837.23 2015-10-21 17:16:23.000 294 21186.47 99.88 42889.76 47837.25 2015-10-21 17:16:24.000 294 21186.51 99.91 42889.78 47837.26 2015-10-21 17:16:25.000 294 21186.54 99.92 42889.76 47837.32 2015-10-21 17:16:26.000 294 21186.54 99.97 42889.76 47837.28 2015-10-21 17:16:27.000 294 21186.49 100.07 42889.73 47837.28 2015-10-21 17:16:28.000 294 21186.46 100.14 42889.69 47837.24 2015-10-21 17:16:29.000 294 21186.39 100.17 42889.65 47837.20 2015-10-21 17:16:30.000 294 21186.37 100.18 42889.66 47837.13 2015-10-21 17:16:31.000 294 21186.37 100.12 42889.68 47837.14 2015-10-21 17:16:32.000 294 21186.37 100.11 42889.70 47837.14 2015-10-21 17:16:33.000 294 21186.33 100.07 42889.72 47837.17 2015-10-21 17:16:34.000 294 21186.34 100.03 42889.78 47837.20 2015-10-21 17:16:35.000 294 21186.34 100.03 42889.83 47837.24 2015-10-21 17:16:36.000 294 21186.34 100.05 42889.84 47837.24 2015-10-21 17:16:37.000 294 21186.30 100.06 42889.82 47837.26 2015-10-21 17:16:38.000 294 21186.27 100.08 42889.83 47837.28 2015-10-21 17:16:39.000 294 21186.25 100.12 42889.84 47837.27 2015-10-21 17:16:40.000 294 21186.24 100.12 42889.81 47837.24 2015-10-21 17:16:41.000 294 21186.19 100.14 42889.81 47837.23 2015-10-21 17:16:42.000 294 21186.18 100.20 42889.78 47837.21 2015-10-21 17:16:43.000 294 21186.13 100.22 42889.81 47837.20 2015-10-21 17:16:44.000 294 21186.05 100.26 42889.84 47837.18 2015-10-21 17:16:45.000 294 21186.03 100.32 42889.85 47837.14 2015-10-21 17:16:46.000 294 21186.01 100.38 42889.81 47837.11 2015-10-21 17:16:47.000 294 21185.96 100.43 42889.77 47837.08 2015-10-21 17:16:48.000 294 21185.91 100.50 42889.74 47837.05 2015-10-21 17:16:49.000 294 21185.81 100.61 42889.72 47836.99 2015-10-21 17:16:50.000 294 21185.74 100.68 42889.63 47836.88 2015-10-21 17:16:51.000 294 21185.67 100.76 42889.57 47836.80 2015-10-21 17:16:52.000 294 21185.63 100.80 42889.54 47836.75 2015-10-21 17:16:53.000 294 21185.62 100.82 42889.45 47836.68 2015-10-21 17:16:54.000 294 21185.57 100.86 42889.45 47836.63 2015-10-21 17:16:55.000 294 21185.51 100.87 42889.40 47836.57 2015-10-21 17:16:56.000 294 21185.47 100.88 42889.40 47836.53 2015-10-21 17:16:57.000 294 21185.44 100.89 42889.38 47836.51 2015-10-21 17:16:58.000 294 21185.44 100.88 42889.40 47836.52 2015-10-21 17:16:59.000 294 21185.42 100.88 42889.39 47836.47 2015-10-21 17:17:00.000 294 21185.43 100.89 42889.36 47836.48 2015-10-21 17:17:01.000 294 21185.43 100.92 42889.35 47836.45 2015-10-21 17:17:02.000 294 21185.46 100.94 42889.35 47836.45 2015-10-21 17:17:03.000 294 21185.47 100.91 42889.36 47836.46 2015-10-21 17:17:04.000 294 21185.46 100.91 42889.36 47836.43 2015-10-21 17:17:05.000 294 21185.45 100.92 42889.36 47836.45 2015-10-21 17:17:06.000 294 21185.44 100.91 42889.35 47836.44 2015-10-21 17:17:07.000 294 21185.44 100.92 42889.32 47836.42 2015-10-21 17:17:08.000 294 21185.44 100.92 42889.32 47836.42 2015-10-21 17:17:09.000 294 21185.42 100.89 42889.33 47836.41 2015-10-21 17:17:10.000 294 21185.38 100.91 42889.34 47836.41 2015-10-21 17:17:11.000 294 21185.38 100.92 42889.35 47836.39 2015-10-21 17:17:12.000 294 21185.36 100.93 42889.37 47836.41 2015-10-21 17:17:13.000 294 21185.32 100.94 42889.38 47836.41 2015-10-21 17:17:14.000 294 21185.31 100.97 42889.39 47836.37 2015-10-21 17:17:15.000 294 21185.29 101.01 42889.37 47836.38 2015-10-21 17:17:16.000 294 21185.25 101.02 42889.36 47836.34 2015-10-21 17:17:17.000 294 21185.20 101.06 42889.38 47836.35 2015-10-21 17:17:18.000 294 21185.15 101.08 42889.37 47836.34 2015-10-21 17:17:19.000 294 21185.11 101.14 42889.35 47836.31 2015-10-21 17:17:20.000 294 21185.12 101.14 42889.41 47836.34 2015-10-21 17:17:21.000 294 21185.12 101.16 42889.39 47836.34 2015-10-21 17:17:22.000 294 21185.11 101.19 42889.41 47836.33 2015-10-21 17:17:23.000 294 21185.10 101.22 42889.40 47836.35 2015-10-21 17:17:24.000 294 21185.13 101.25 42889.39 47836.37 2015-10-21 17:17:25.000 294 21185.16 101.27 42889.42 47836.38 2015-10-21 17:17:26.000 294 21185.14 101.30 42889.42 47836.41 2015-10-21 17:17:27.000 294 21185.13 101.40 42889.44 47836.37 2015-10-21 17:17:28.000 294 21185.12 101.48 42889.44 47836.40 2015-10-21 17:17:29.000 294 21185.12 101.54 42889.39 47836.35 2015-10-21 17:17:30.000 294 21185.14 101.56 42889.38 47836.35 2015-10-21 17:17:31.000 294 21185.15 101.54 42889.37 47836.33 2015-10-21 17:17:32.000 294 21185.15 101.53 42889.41 47836.35 2015-10-21 17:17:33.000 294 21185.16 101.52 42889.41 47836.39 2015-10-21 17:17:34.000 294 21185.16 101.51 42889.42 47836.38 2015-10-21 17:17:35.000 294 21185.16 101.53 42889.42 47836.39 2015-10-21 17:17:36.000 294 21185.18 101.55 42889.40 47836.38 2015-10-21 17:17:37.000 294 21185.18 101.55 42889.40 47836.39 2015-10-21 17:17:38.000 294 21185.18 101.55 42889.41 47836.39 2015-10-21 17:17:39.000 294 21185.22 101.58 42889.39 47836.40 2015-10-21 17:17:40.000 294 21185.20 101.60 42889.42 47836.42 2015-10-21 17:17:41.000 294 21185.18 101.62 42889.44 47836.42 2015-10-21 17:17:42.000 294 21185.20 101.66 42889.44 47836.42 2015-10-21 17:17:43.000 294 21185.16 101.67 42889.46 47836.43 2015-10-21 17:17:44.000 294 21185.15 101.67 42889.46 47836.43 2015-10-21 17:17:45.000 294 21185.14 101.67 42889.44 47836.43 2015-10-21 17:17:46.000 294 21185.14 101.67 42889.46 47836.46 2015-10-21 17:17:47.000 294 21185.11 101.69 42889.52 47836.46 2015-10-21 17:17:48.000 294 21185.10 101.75 42889.52 47836.46 2015-10-21 17:17:49.000 294 21185.10 101.81 42889.52 47836.49 2015-10-21 17:17:50.000 294 21185.04 101.86 42889.52 47836.45 2015-10-21 17:17:51.000 294 21184.98 101.90 42889.49 47836.42 2015-10-21 17:17:52.000 294 21184.93 101.95 42889.47 47836.39 2015-10-21 17:17:53.000 294 21184.89 102.02 42889.44 47836.33 2015-10-21 17:17:54.000 294 21184.86 102.09 42889.39 47836.28 2015-10-21 17:17:55.000 294 21184.82 102.13 42889.35 47836.21 2015-10-21 17:17:56.000 294 21184.80 102.16 42889.31 47836.17 2015-10-21 17:17:57.000 294 21184.77 102.16 42889.28 47836.12 2015-10-21 17:17:58.000 294 21184.74 102.14 42889.27 47836.12 2015-10-21 17:17:59.000 294 21184.72 102.16 42889.28 47836.09 2015-10-21 17:18:00.000 294 21184.72 102.19 42889.27 47836.07 2015-10-21 17:18:01.000 294 21184.68 102.20 42889.27 47836.05 2015-10-21 17:18:02.000 294 21184.66 102.19 42889.24 47836.04 2015-10-21 17:18:03.000 294 21184.63 102.18 42889.24 47836.02 2015-10-21 17:18:04.000 294 21184.64 102.21 42889.21 47836.00 2015-10-21 17:18:05.000 294 21184.67 102.29 42889.18 47836.03 2015-10-21 17:18:06.000 294 21184.69 102.36 42889.15 47835.99 2015-10-21 17:18:07.000 294 21184.69 102.41 42889.15 47835.98 2015-10-21 17:18:08.000 294 21184.68 102.42 42889.12 47835.95 2015-10-21 17:18:09.000 294 21184.67 102.46 42889.12 47835.96 2015-10-21 17:18:10.000 294 21184.67 102.52 42889.09 47835.93 2015-10-21 17:18:11.000 294 21184.66 102.54 42889.08 47835.87 2015-10-21 17:18:12.000 294 21184.64 102.56 42889.04 47835.88 2015-10-21 17:18:13.000 294 21184.60 102.60 42889.05 47835.83 2015-10-21 17:18:14.000 294 21184.64 102.58 42889.05 47835.84 2015-10-21 17:18:15.000 294 21184.65 102.58 42889.04 47835.81 2015-10-21 17:18:16.000 294 21184.65 102.59 42889.05 47835.84 2015-10-21 17:18:17.000 294 21184.64 102.59 42889.09 47835.83 2015-10-21 17:18:18.000 294 21184.63 102.60 42889.10 47835.86 2015-10-21 17:18:19.000 294 21184.63 102.60 42889.10 47835.85 2015-10-21 17:18:20.000 294 21184.60 102.62 42889.11 47835.82 2015-10-21 17:18:21.000 294 21184.59 102.64 42889.12 47835.86 2015-10-21 17:18:22.000 294 21184.60 102.61 42889.11 47835.83 2015-10-21 17:18:23.000 294 21184.57 102.61 42889.11 47835.85 2015-10-21 17:18:24.000 294 21184.58 102.61 42889.12 47835.87 2015-10-21 17:18:25.000 294 21184.59 102.62 42889.14 47835.85 2015-10-21 17:18:26.000 294 21184.55 102.59 42889.12 47835.84 2015-10-21 17:18:27.000 294 21184.54 102.55 42889.16 47835.85 2015-10-21 17:18:28.000 294 21184.51 102.54 42889.18 47835.85 2015-10-21 17:18:29.000 294 21184.50 102.53 42889.18 47835.88 2015-10-21 17:18:30.000 294 21184.47 102.51 42889.23 47835.87 2015-10-21 17:18:31.000 294 21184.39 102.49 42889.24 47835.88 2015-10-21 17:18:32.000 294 21184.36 102.50 42889.21 47835.84 2015-10-21 17:18:33.000 294 21184.34 102.46 42889.21 47835.85 2015-10-21 17:18:34.000 294 21184.31 102.43 42889.24 47835.87 2015-10-21 17:18:35.000 294 21184.28 102.40 42889.28 47835.84 2015-10-21 17:18:36.000 294 21184.28 102.40 42889.28 47835.84 2015-10-21 17:18:37.000 294 21184.27 102.39 42889.25 47835.83 2015-10-21 17:18:38.000 294 21184.30 102.38 42889.25 47835.85 2015-10-21 17:18:39.000 294 21184.32 102.35 42889.22 47835.84 2015-10-21 17:18:40.000 294 21184.30 102.32 42889.24 47835.84 2015-10-21 17:18:41.000 294 21184.32 102.29 42889.25 47835.86 2015-10-21 17:18:42.000 294 21184.31 102.26 42889.30 47835.89 2015-10-21 17:18:43.000 294 21184.28 102.22 42889.31 47835.91 2015-10-21 17:18:44.000 294 21184.30 102.19 42889.33 47835.92 2015-10-21 17:18:45.000 294 21184.28 102.19 42889.37 47835.97 2015-10-21 17:18:46.000 294 21184.29 102.19 42889.37 47835.95 2015-10-21 17:18:47.000 294 21184.27 102.21 42889.39 47835.94 2015-10-21 17:18:48.000 294 21184.28 102.21 42889.34 47835.93 2015-10-21 17:18:49.000 294 21184.30 102.19 42889.35 47835.95 2015-10-21 17:18:50.000 294 21184.33 102.15 42889.36 47835.95 2015-10-21 17:18:51.000 294 21184.37 102.14 42889.36 47835.96 2015-10-21 17:18:52.000 294 21184.37 102.11 42889.36 47835.97 2015-10-21 17:18:53.000 294 21184.39 102.07 42889.31 47835.98 2015-10-21 17:18:54.000 294 21184.37 102.03 42889.38 47835.99 2015-10-21 17:18:55.000 294 21184.35 101.97 42889.42 47836.01 2015-10-21 17:18:56.000 294 21184.40 101.92 42889.44 47836.03 2015-10-21 17:18:57.000 294 21184.44 101.91 42889.46 47836.09 2015-10-21 17:18:58.000 294 21184.48 101.90 42889.45 47836.08 2015-10-21 17:18:59.000 294 21184.50 101.85 42889.47 47836.13 2015-10-21 17:19:00.000 294 21184.50 101.82 42889.50 47836.14 2015-10-21 17:19:01.000 294 21184.47 101.79 42889.51 47836.15 2015-10-21 17:19:02.000 294 21184.48 101.76 42889.56 47836.16 2015-10-21 17:19:03.000 294 21184.52 101.75 42889.53 47836.17 2015-10-21 17:19:04.000 294 21184.53 101.73 42889.48 47836.19 2015-10-21 17:19:05.000 294 21184.50 101.72 42889.52 47836.20 2015-10-21 17:19:06.000 294 21184.52 101.72 42889.55 47836.22 2015-10-21 17:19:07.000 294 21184.54 101.71 42889.57 47836.21 2015-10-21 17:19:08.000 294 21184.55 101.73 42889.56 47836.23 2015-10-21 17:19:09.000 294 21184.60 101.75 42889.55 47836.23 2015-10-21 17:19:10.000 294 21184.61 101.77 42889.54 47836.24 2015-10-21 17:19:11.000 294 21184.61 101.76 42889.52 47836.22 2015-10-21 17:19:12.000 294 21184.59 101.78 42889.53 47836.25 2015-10-21 17:19:13.000 294 21184.59 101.80 42889.54 47836.25 2015-10-21 17:19:14.000 294 21184.58 101.76 42889.55 47836.23 2015-10-21 17:19:15.000 294 21184.59 101.72 42889.55 47836.24 2015-10-21 17:19:16.000 294 21184.60 101.75 42889.54 47836.24 2015-10-21 17:19:17.000 294 21184.56 101.76 42889.55 47836.24 2015-10-21 17:19:18.000 294 21184.58 101.74 42889.60 47836.23 2015-10-21 17:19:19.000 294 21184.56 101.74 42889.57 47836.26 2015-10-21 17:19:20.000 294 21184.54 101.75 42889.56 47836.23 2015-10-21 17:19:21.000 294 21184.55 101.72 42889.58 47836.23 2015-10-21 17:19:22.000 294 21184.56 101.68 42889.57 47836.25 2015-10-21 17:19:23.000 294 21184.54 101.66 42889.57 47836.22 2015-10-21 17:19:24.000 294 21184.53 101.64 42889.55 47836.25 2015-10-21 17:19:25.000 294 21184.54 101.61 42889.53 47836.24 2015-10-21 17:19:26.000 294 21184.54 101.55 42889.52 47836.22 2015-10-21 17:19:27.000 294 21184.53 101.49 42889.53 47836.23 2015-10-21 17:19:28.000 294 21184.54 101.44 42889.54 47836.20 2015-10-21 17:19:29.000 294 21184.52 101.42 42889.54 47836.24 2015-10-21 17:19:30.000 294 21184.54 101.38 42889.52 47836.23 2015-10-21 17:19:31.000 294 21184.53 101.37 42889.55 47836.23 2015-10-21 17:19:32.000 294 21184.56 101.35 42889.57 47836.27 2015-10-21 17:19:33.000 294 21184.60 101.31 42889.58 47836.25 2015-10-21 17:19:34.000 294 21184.64 101.24 42889.58 47836.29 2015-10-21 17:19:35.000 294 21184.68 101.21 42889.59 47836.31 2015-10-21 17:19:36.000 294 21184.70 101.16 42889.60 47836.34 2015-10-21 17:19:37.000 294 21184.72 101.16 42889.64 47836.35 2015-10-21 17:19:38.000 294 21184.72 101.13 42889.63 47836.38 2015-10-21 17:19:39.000 294 21184.76 101.11 42889.66 47836.41 2015-10-21 17:19:40.000 294 21184.80 101.08 42889.69 47836.43 2015-10-21 17:19:41.000 294 21184.83 101.06 42889.71 47836.48 2015-10-21 17:19:42.000 294 21184.86 101.03 42889.76 47836.51 2015-10-21 17:19:43.000 294 21184.82 100.99 42889.77 47836.54 2015-10-21 17:19:44.000 294 21184.81 100.95 42889.78 47836.55 2015-10-21 17:19:45.000 294 21184.84 100.92 42889.86 47836.59 2015-10-21 17:19:46.000 294 21184.87 100.93 42889.86 47836.64 2015-10-21 17:19:47.000 294 21184.87 100.96 42889.88 47836.66 2015-10-21 17:19:48.000 294 21184.90 100.96 42889.87 47836.70 2015-10-21 17:19:49.000 294 21184.91 100.99 42889.89 47836.71 2015-10-21 17:19:50.000 294 21184.91 101.00 42889.88 47836.72 2015-10-21 17:19:51.000 294 21184.92 100.99 42889.87 47836.72 2015-10-21 17:19:52.000 294 21184.92 100.97 42889.87 47836.70 2015-10-21 17:19:53.000 294 21184.90 100.96 42889.88 47836.71 2015-10-21 17:19:54.000 294 21184.89 100.95 42889.88 47836.71 2015-10-21 17:19:55.000 294 21184.89 100.94 42889.86 47836.71 2015-10-21 17:19:56.000 294 21184.90 100.95 42889.86 47836.69 2015-10-21 17:19:57.000 294 21184.88 100.94 42889.89 47836.73 2015-10-21 17:19:58.000 294 21184.90 100.93 42889.89 47836.71 2015-10-21 17:19:59.000 294 21184.92 100.93 42889.90 47836.71 2015-10-21 17:20:00.000 294 21184.92 100.94 42889.93 47836.74 2015-10-21 17:20:01.000 294 21184.89 100.95 42889.93 47836.72 2015-10-21 17:20:02.000 294 21184.91 100.96 42889.93 47836.73 2015-10-21 17:20:03.000 294 21184.92 100.97 42889.91 47836.71 2015-10-21 17:20:04.000 294 21184.96 100.96 42889.89 47836.72 2015-10-21 17:20:05.000 294 21184.92 100.99 42889.90 47836.71 2015-10-21 17:20:06.000 294 21184.88 100.99 42889.89 47836.73 2015-10-21 17:20:07.000 294 21184.90 100.95 42889.92 47836.68 2015-10-21 17:20:08.000 294 21184.88 100.91 42889.88 47836.69 2015-10-21 17:20:09.000 294 21184.86 100.90 42889.87 47836.68 2015-10-21 17:20:10.000 294 21184.86 100.88 42889.89 47836.66 2015-10-21 17:20:11.000 294 21184.82 100.88 42889.87 47836.67 2015-10-21 17:20:12.000 294 21184.76 100.90 42889.86 47836.68 2015-10-21 17:20:13.000 294 21184.76 100.94 42889.88 47836.64 2015-10-21 17:20:14.000 294 21184.76 100.95 42889.84 47836.61 2015-10-21 17:20:15.000 294 21184.75 100.95 42889.81 47836.58 2015-10-21 17:20:16.000 294 21184.74 100.93 42889.83 47836.57 2015-10-21 17:20:17.000 294 21184.76 100.89 42889.80 47836.57 2015-10-21 17:20:18.000 294 21184.78 100.85 42889.81 47836.57 2015-10-21 17:20:19.000 294 21184.83 100.83 42889.80 47836.56 2015-10-21 17:20:20.000 294 21184.84 100.81 42889.79 47836.60 2015-10-21 17:20:21.000 294 21184.84 100.81 42889.79 47836.58 2015-10-21 17:20:22.000 294 21184.85 100.80 42889.78 47836.61 2015-10-21 17:20:23.000 294 21184.87 100.79 42889.76 47836.60 2015-10-21 17:20:24.000 294 21184.92 100.78 42889.78 47836.60 2015-10-21 17:20:25.000 294 21184.91 100.79 42889.78 47836.61 2015-10-21 17:20:26.000 294 21184.91 100.79 42889.76 47836.61 2015-10-21 17:20:27.000 294 21184.92 100.84 42889.72 47836.59 2015-10-21 17:20:28.000 294 21184.94 100.86 42889.71 47836.57 2015-10-21 17:20:29.000 294 21184.94 100.88 42889.68 47836.55 2015-10-21 17:20:30.000 294 21184.99 100.85 42889.70 47836.54 2015-10-21 17:20:31.000 294 21185.02 100.84 42889.69 47836.53 2015-10-21 17:20:32.000 294 21184.98 100.87 42889.67 47836.53 2015-10-21 17:20:33.000 294 21184.95 100.92 42889.64 47836.52 2015-10-21 17:20:34.000 294 21184.92 100.97 42889.57 47836.49 2015-10-21 17:20:35.000 294 21184.85 100.97 42889.55 47836.40 2015-10-21 17:20:36.000 294 21184.80 100.97 42889.50 47836.35 2015-10-21 17:20:37.000 294 21184.75 100.99 42889.48 47836.31 2015-10-21 17:20:38.000 294 21184.70 101.01 42889.42 47836.27 2015-10-21 17:20:39.000 294 21184.61 100.98 42889.43 47836.20 2015-10-21 17:20:40.000 294 21184.55 100.99 42889.43 47836.18 2015-10-21 17:20:41.000 294 21184.52 100.97 42889.43 47836.14 2015-10-21 17:20:42.000 294 21184.51 100.95 42889.37 47836.08 2015-10-21 17:20:43.000 294 21184.47 100.96 42889.33 47836.08 2015-10-21 17:20:44.000 294 21184.43 100.98 42889.34 47836.03 2015-10-21 17:20:45.000 294 21184.43 100.98 42889.34 47836.01 2015-10-21 17:20:46.000 294 21184.44 101.01 42889.34 47835.99 2015-10-21 17:20:47.000 294 21184.40 101.07 42889.29 47835.97 2015-10-21 17:20:48.000 294 21184.37 101.08 42889.28 47835.97 2015-10-21 17:20:49.000 294 21184.38 101.08 42889.29 47835.93 2015-10-21 17:20:50.000 294 21184.40 101.09 42889.29 47835.94 2015-10-21 17:20:51.000 294 21184.42 101.10 42889.28 47835.93 2015-10-21 17:20:52.000 294 21184.44 101.07 42889.26 47835.94 2015-10-21 17:20:53.000 294 21184.46 101.03 42889.25 47835.94 2015-10-21 17:20:54.000 294 21184.51 100.96 42889.32 47835.97 2015-10-21 17:20:55.000 294 21184.58 100.89 42889.37 47836.02 2015-10-21 17:20:56.000 294 21184.61 100.85 42889.42 47836.11 2015-10-21 17:20:57.000 294 21184.63 100.80 42889.47 47836.15 2015-10-21 17:20:58.000 294 21184.63 100.71 42889.52 47836.21 2015-10-21 17:20:59.000 294 21184.65 100.62 42889.59 47836.24 2015-10-21 17:21:00.000 294 21184.65 100.59 42889.62 47836.28 2015-10-21 17:21:01.000 294 21184.67 100.58 42889.66 47836.34 2015-10-21 17:21:02.000 294 21184.64 100.59 42889.69 47836.35 2015-10-21 17:21:03.000 294 21184.66 100.58 42889.70 47836.42 2015-10-21 17:21:04.000 294 21184.67 100.57 42889.75 47836.43 2015-10-21 17:21:05.000 294 21184.69 100.58 42889.73 47836.44 2015-10-21 17:21:06.000 294 21184.70 100.60 42889.71 47836.42 2015-10-21 17:21:07.000 294 21184.68 100.64 42889.73 47836.42 2015-10-21 17:21:08.000 294 21184.67 100.67 42889.73 47836.40 2015-10-21 17:21:09.000 294 21184.67 100.69 42889.68 47836.41 2015-10-21 17:21:10.000 294 21184.65 100.68 42889.65 47836.38 2015-10-21 17:21:11.000 294 21184.61 100.68 42889.65 47836.37 2015-10-21 17:21:12.000 294 21184.62 100.64 42889.66 47836.35 2015-10-21 17:21:13.000 294 21184.64 100.60 42889.67 47836.34 2015-10-21 17:21:14.000 294 21184.63 100.57 42889.66 47836.37 2015-10-21 17:21:15.000 294 21184.63 100.59 42889.66 47836.35 2015-10-21 17:21:16.000 294 21184.61 100.59 42889.69 47836.34 2015-10-21 17:21:17.000 294 21184.61 100.59 42889.67 47836.35 2015-10-21 17:21:18.000 294 21184.60 100.58 42889.67 47836.34 2015-10-21 17:21:19.000 294 21184.63 100.60 42889.65 47836.35 2015-10-21 17:21:20.000 294 21184.67 100.63 42889.63 47836.36 2015-10-21 17:21:21.000 294 21184.69 100.67 42889.64 47836.37 2015-10-21 17:21:22.000 294 21184.74 100.67 42889.64 47836.38 2015-10-21 17:21:23.000 294 21184.77 100.64 42889.63 47836.38 2015-10-21 17:21:24.000 294 21184.76 100.64 42889.64 47836.38 2015-10-21 17:21:25.000 294 21184.76 100.66 42889.68 47836.39 2015-10-21 17:21:26.000 294 21184.76 100.68 42889.68 47836.38 2015-10-21 17:21:27.000 294 21184.75 100.69 42889.69 47836.40 2015-10-21 17:21:28.000 294 21184.77 100.65 42889.65 47836.39 2015-10-21 17:21:29.000 294 21184.78 100.64 42889.65 47836.39 2015-10-21 17:21:30.000 294 21184.77 100.65 42889.63 47836.39 2015-10-21 17:21:31.000 294 21184.75 100.68 42889.63 47836.36 2015-10-21 17:21:32.000 294 21184.73 100.66 42889.62 47836.36 2015-10-21 17:21:33.000 294 21184.69 100.62 42889.59 47836.32 2015-10-21 17:21:34.000 294 21184.65 100.57 42889.58 47836.31 2015-10-21 17:21:35.000 294 21184.60 100.56 42889.60 47836.30 2015-10-21 17:21:36.000 294 21184.59 100.56 42889.60 47836.28 2015-10-21 17:21:37.000 294 21184.58 100.56 42889.60 47836.27 2015-10-21 17:21:38.000 294 21184.62 100.55 42889.60 47836.26 2015-10-21 17:21:39.000 294 21184.64 100.53 42889.58 47836.28 2015-10-21 17:21:40.000 294 21184.65 100.50 42889.56 47836.28 2015-10-21 17:21:41.000 294 21184.69 100.46 42889.56 47836.28 2015-10-21 17:21:42.000 294 21184.71 100.46 42889.56 47836.32 2015-10-21 17:21:43.000 294 21184.74 100.47 42889.63 47836.32 2015-10-21 17:21:44.000 294 21184.73 100.45 42889.63 47836.33 2015-10-21 17:21:45.000 294 21184.74 100.45 42889.60 47836.35 2015-10-21 17:21:46.000 294 21184.74 100.43 42889.58 47836.32 2015-10-21 17:21:47.000 294 21184.71 100.44 42889.61 47836.35 2015-10-21 17:21:48.000 294 21184.69 100.45 42889.59 47836.30 2015-10-21 17:21:49.000 294 21184.65 100.45 42889.54 47836.32 2015-10-21 17:21:50.000 294 21184.64 100.45 42889.54 47836.27 2015-10-21 17:21:51.000 294 21184.66 100.46 42889.50 47836.24 2015-10-21 17:21:52.000 294 21184.68 100.45 42889.47 47836.25 2015-10-21 17:21:53.000 294 21184.73 100.42 42889.49 47836.21 2015-10-21 17:21:54.000 294 21184.74 100.40 42889.50 47836.23 2015-10-21 17:21:55.000 294 21184.73 100.36 42889.50 47836.23 2015-10-21 17:21:56.000 294 21184.72 100.37 42889.47 47836.22 2015-10-21 17:21:57.000 294 21184.70 100.37 42889.47 47836.20 2015-10-21 17:21:58.000 294 21184.73 100.35 42889.45 47836.20 2015-10-21 17:21:59.000 294 21184.73 100.37 42889.43 47836.21 2015-10-21 17:22:00.000 294 21184.75 100.35 42889.41 47836.19 2015-10-21 17:22:01.000 294 21184.73 100.35 42889.40 47836.17 2015-10-21 17:22:02.000 294 21184.72 100.35 42889.39 47836.15 2015-10-21 17:22:03.000 294 21184.70 100.31 42889.35 47836.15 2015-10-21 17:22:04.000 294 21184.67 100.28 42889.39 47836.10 2015-10-21 17:22:05.000 294 21184.66 100.28 42889.39 47836.13 2015-10-21 17:22:06.000 294 21184.65 100.26 42889.39 47836.13 2015-10-21 17:22:07.000 294 21184.64 100.24 42889.41 47836.13 2015-10-21 17:22:08.000 294 21184.65 100.18 42889.47 47836.12 2015-10-21 17:22:09.000 294 21184.64 100.15 42889.49 47836.16 2015-10-21 17:22:10.000 294 21184.63 100.10 42889.54 47836.22 2015-10-21 17:22:11.000 294 21184.59 100.03 42889.58 47836.23 2015-10-21 17:22:12.000 294 21184.61 100.03 42889.64 47836.30 2015-10-21 17:22:13.000 294 21184.63 100.06 42889.66 47836.32 2015-10-21 17:22:14.000 294 21184.65 100.11 42889.66 47836.37 2015-10-21 17:22:15.000 294 21184.66 100.08 42889.68 47836.39 2015-10-21 17:22:16.000 294 21184.62 100.08 42889.70 47836.40 2015-10-21 17:22:17.000 294 21184.64 100.09 42889.70 47836.39 2015-10-21 17:22:18.000 294 21184.65 100.10 42889.71 47836.42 2015-10-21 17:22:19.000 294 21184.64 100.13 42889.74 47836.42 2015-10-21 17:22:20.000 294 21184.68 100.13 42889.74 47836.42 2015-10-21 17:22:21.000 294 21184.75 100.16 42889.69 47836.42 2015-10-21 17:22:22.000 294 21184.77 100.19 42889.67 47836.44 2015-10-21 17:22:23.000 294 21184.75 100.20 42889.66 47836.44 2015-10-21 17:22:24.000 294 21184.75 100.19 42889.67 47836.43 2015-10-21 17:22:25.000 294 21184.75 100.21 42889.66 47836.42 2015-10-21 17:22:26.000 294 21184.78 100.22 42889.67 47836.41 2015-10-21 17:22:27.000 294 21184.79 100.21 42889.66 47836.43 2015-10-21 17:22:28.000 294 21184.83 100.19 42889.65 47836.46 2015-10-21 17:22:29.000 294 21184.83 100.19 42889.65 47836.44 2015-10-21 17:22:30.000 294 21184.80 100.21 42889.72 47836.47 2015-10-21 17:22:31.000 294 21184.76 100.23 42889.71 47836.48 2015-10-21 17:22:32.000 294 21184.76 100.26 42889.71 47836.48 2015-10-21 17:22:33.000 294 21184.76 100.27 42889.69 47836.47 2015-10-21 17:22:34.000 294 21184.77 100.29 42889.72 47836.50 2015-10-21 17:22:35.000 294 21184.78 100.29 42889.71 47836.49 2015-10-21 17:22:36.000 294 21184.76 100.27 42889.73 47836.50 2015-10-21 17:22:37.000 294 21184.73 100.28 42889.75 47836.51 2015-10-21 17:22:38.000 294 21184.72 100.27 42889.78 47836.52 2015-10-21 17:22:39.000 294 21184.71 100.30 42889.77 47836.54 2015-10-21 17:22:40.000 294 21184.70 100.30 42889.79 47836.56 2015-10-21 17:22:41.000 294 21184.71 100.30 42889.83 47836.57 2015-10-21 17:22:42.000 294 21184.71 100.29 42889.87 47836.58 2015-10-21 17:22:43.000 294 21184.69 100.32 42889.89 47836.57 2015-10-21 17:22:44.000 294 21184.70 100.35 42889.85 47836.59 2015-10-21 17:22:45.000 294 21184.68 100.34 42889.86 47836.63 2015-10-21 17:22:46.000 294 21184.67 100.36 42889.88 47836.58 2015-10-21 17:22:47.000 294 21184.66 100.38 42889.89 47836.58 2015-10-21 17:22:48.000 294 21184.64 100.43 42889.90 47836.56 2015-10-21 17:22:49.000 294 21184.64 100.47 42889.92 47836.56 2015-10-21 17:22:50.000 294 21184.60 100.49 42889.88 47836.55 2015-10-21 17:22:51.000 294 21184.59 100.44 42889.85 47836.55 2015-10-21 17:22:52.000 294 21184.60 100.40 42889.89 47836.53 2015-10-21 17:22:53.000 294 21184.62 100.40 42889.92 47836.56 2015-10-21 17:22:54.000 294 21184.63 100.37 42889.91 47836.58 2015-10-21 17:22:55.000 294 21184.57 100.34 42889.92 47836.59 2015-10-21 17:22:56.000 294 21184.56 100.29 42889.97 47836.63 2015-10-21 17:22:57.000 294 21184.53 100.26 42889.99 47836.62 2015-10-21 17:22:58.000 294 21184.50 100.26 42890.04 47836.64 2015-10-21 17:22:59.000 294 21184.42 100.27 42890.07 47836.68 2015-10-21 17:23:00.000 294 21184.40 100.30 42890.08 47836.65 2015-10-21 17:23:01.000 294 21184.35 100.35 42890.10 47836.64 2015-10-21 17:23:02.000 294 21184.29 100.40 42890.04 47836.62 2015-10-21 17:23:03.000 294 21184.24 100.45 42890.01 47836.58 2015-10-21 17:23:04.000 294 21184.21 100.47 42889.94 47836.52 2015-10-21 17:23:05.000 294 21184.19 100.47 42889.90 47836.46 2015-10-21 17:23:06.000 294 21184.15 100.46 42889.90 47836.43 2015-10-21 17:23:07.000 294 21184.15 100.43 42889.91 47836.39 2015-10-21 17:23:08.000 294 21184.16 100.38 42889.89 47836.38 2015-10-21 17:23:09.000 294 21184.16 100.35 42889.87 47836.36 2015-10-21 17:23:10.000 294 21184.21 100.31 42889.84 47836.34 2015-10-21 17:23:11.000 294 21184.19 100.25 42889.83 47836.33 2015-10-21 17:23:12.000 294 21184.17 100.22 42889.82 47836.31 2015-10-21 17:23:13.000 294 21184.18 100.18 42889.86 47836.33 2015-10-21 17:23:14.000 294 21184.16 100.14 42889.88 47836.34 2015-10-21 17:23:15.000 294 21184.17 100.11 42889.85 47836.31 2015-10-21 17:23:16.000 294 21184.15 100.06 42889.86 47836.34 2015-10-21 17:23:17.000 294 21184.14 100.00 42889.88 47836.35 2015-10-21 17:23:18.000 294 21184.11 99.97 42889.92 47836.34 2015-10-21 17:23:19.000 294 21184.08 100.00 42889.94 47836.34 2015-10-21 17:23:20.000 294 21184.11 100.05 42889.87 47836.34 2015-10-21 17:23:21.000 294 21184.11 100.09 42889.84 47836.34 2015-10-21 17:23:22.000 294 21184.09 100.13 42889.84 47836.30 2015-10-21 17:23:23.000 294 21184.08 100.18 42889.83 47836.25 2015-10-21 17:23:24.000 294 21184.05 100.24 42889.82 47836.27 2015-10-21 17:23:25.000 294 21184.04 100.28 42889.79 47836.25 2015-10-21 17:23:26.000 294 21184.04 100.30 42889.73 47836.18 2015-10-21 17:23:27.000 294 21184.01 100.32 42889.75 47836.17 2015-10-21 17:23:28.000 294 21184.01 100.33 42889.73 47836.15 2015-10-21 17:23:29.000 294 21184.00 100.37 42889.73 47836.15 2015-10-21 17:23:30.000 294 21183.98 100.38 42889.73 47836.12 2015-10-21 17:23:31.000 294 21183.97 100.42 42889.73 47836.13 2015-10-21 17:23:32.000 294 21183.96 100.48 42889.74 47836.13 2015-10-21 17:23:33.000 294 21183.95 100.51 42889.76 47836.16 2015-10-21 17:23:34.000 294 21183.97 100.49 42889.79 47836.18 2015-10-21 17:23:35.000 294 21183.97 100.52 42889.82 47836.20 2015-10-21 17:23:36.000 294 21183.97 100.55 42889.83 47836.19 2015-10-21 17:23:37.000 294 21183.95 100.51 42889.88 47836.24 2015-10-21 17:23:38.000 294 21183.92 100.43 42889.91 47836.24 2015-10-21 17:23:39.000 294 21183.90 100.43 42889.95 47836.26 2015-10-21 17:23:40.000 294 21183.88 100.42 42890.04 47836.31 2015-10-21 17:23:41.000 294 21183.90 100.39 42890.04 47836.32 2015-10-21 17:23:42.000 294 21183.90 100.38 42890.06 47836.36 2015-10-21 17:23:43.000 294 21183.89 100.35 42890.11 47836.40 2015-10-21 17:23:44.000 294 21183.88 100.36 42890.17 47836.44 2015-10-21 17:23:45.000 294 21183.91 100.36 42890.18 47836.51 2015-10-21 17:23:46.000 294 21183.97 100.35 42890.22 47836.55 2015-10-21 17:23:47.000 294 21184.00 100.32 42890.22 47836.58 2015-10-21 17:23:48.000 294 21184.03 100.27 42890.25 47836.63 2015-10-21 17:23:49.000 294 21184.09 100.25 42890.32 47836.65 2015-10-21 17:23:50.000 294 21184.11 100.22 42890.36 47836.70 2015-10-21 17:23:51.000 294 21184.16 100.18 42890.39 47836.76 2015-10-21 17:23:52.000 294 21184.20 100.13 42890.44 47836.81 2015-10-21 17:23:53.000 294 21184.22 100.13 42890.47 47836.85 2015-10-21 17:23:54.000 294 21184.21 100.12 42890.48 47836.89 2015-10-21 17:23:55.000 294 21184.26 100.14 42890.50 47836.90 2015-10-21 17:23:56.000 294 21184.26 100.14 42890.52 47836.93 2015-10-21 17:23:57.000 294 21184.20 100.11 42890.53 47836.94 2015-10-21 17:23:58.000 294 21184.19 100.06 42890.55 47836.96 2015-10-21 17:23:59.000 294 21184.16 100.09 42890.58 47836.97 2015-10-21 17:24:00.000 294 21184.16 100.12 42890.59 47836.96 2015-10-21 17:24:01.000 294 21184.16 100.14 42890.60 47836.99 2015-10-21 17:24:02.000 294 21184.12 100.15 42890.61 47836.99 2015-10-21 17:24:03.000 294 21184.12 100.12 42890.59 47836.95 2015-10-21 17:24:04.000 294 21184.10 100.09 42890.58 47836.94 2015-10-21 17:24:05.000 294 21184.06 100.14 42890.56 47836.95 2015-10-21 17:24:06.000 294 21184.03 100.14 42890.55 47836.93 2015-10-21 17:24:07.000 294 21183.94 100.18 42890.52 47836.88 2015-10-21 17:24:08.000 294 21183.88 100.19 42890.49 47836.84 2015-10-21 17:24:09.000 294 21183.84 100.14 42890.48 47836.77 2015-10-21 17:24:10.000 294 21183.82 100.17 42890.47 47836.75 2015-10-21 17:24:11.000 294 21183.79 100.18 42890.43 47836.71 2015-10-21 17:24:12.000 294 21183.78 100.17 42890.42 47836.69 2015-10-21 17:24:13.000 294 21183.74 100.17 42890.40 47836.64 2015-10-21 17:24:14.000 294 21183.73 100.17 42890.35 47836.62 2015-10-21 17:24:15.000 294 21183.69 100.20 42890.31 47836.57 2015-10-21 17:24:16.000 294 21183.71 100.19 42890.28 47836.52 2015-10-21 17:24:17.000 294 21183.71 100.18 42890.23 47836.50 2015-10-21 17:24:18.000 294 21183.71 100.16 42890.22 47836.44 2015-10-21 17:24:19.000 294 21183.71 100.13 42890.20 47836.43 2015-10-21 17:24:20.000 294 21183.73 100.09 42890.19 47836.43 2015-10-21 17:24:21.000 294 21183.80 100.04 42890.17 47836.43 2015-10-21 17:24:22.000 294 21183.84 99.98 42890.18 47836.48 2015-10-21 17:24:23.000 294 21183.89 99.95 42890.19 47836.49 2015-10-21 17:24:24.000 294 21183.91 99.97 42890.20 47836.53 2015-10-21 17:24:25.000 294 21183.93 99.95 42890.21 47836.55 2015-10-21 17:24:26.000 294 21183.96 99.95 42890.22 47836.55 2015-10-21 17:24:27.000 294 21184.00 99.93 42890.21 47836.57 2015-10-21 17:24:28.000 294 21183.98 99.91 42890.21 47836.59 2015-10-21 17:24:29.000 294 21184.00 99.93 42890.25 47836.59 2015-10-21 17:24:30.000 294 21184.00 99.93 42890.22 47836.60 2015-10-21 17:24:31.000 294 21183.99 99.90 42890.25 47836.60 2015-10-21 17:24:32.000 294 21183.99 99.88 42890.28 47836.61 2015-10-21 17:24:33.000 294 21183.98 99.87 42890.31 47836.64 2015-10-21 17:24:34.000 294 21183.97 99.90 42890.32 47836.62 2015-10-21 17:24:35.000 294 21183.97 99.92 42890.30 47836.61 2015-10-21 17:24:36.000 294 21183.95 99.95 42890.29 47836.62 2015-10-21 17:24:37.000 294 21183.89 99.94 42890.28 47836.61 2015-10-21 17:24:38.000 294 21183.85 99.93 42890.32 47836.60 2015-10-21 17:24:39.000 294 21183.87 99.93 42890.31 47836.60 2015-10-21 17:24:40.000 294 21183.89 99.97 42890.29 47836.59 2015-10-21 17:24:41.000 294 21183.89 99.98 42890.30 47836.63 2015-10-21 17:24:42.000 294 21183.89 100.00 42890.29 47836.64 2015-10-21 17:24:43.000 294 21183.91 100.01 42890.29 47836.62 2015-10-21 17:24:44.000 294 21183.91 100.05 42890.26 47836.62 2015-10-21 17:24:45.000 294 21183.90 100.04 42890.27 47836.58 2015-10-21 17:24:46.000 294 21183.92 100.05 42890.22 47836.60 2015-10-21 17:24:47.000 294 21183.89 100.07 42890.23 47836.56 2015-10-21 17:24:48.000 294 21183.89 100.09 42890.23 47836.57 2015-10-21 17:24:49.000 294 21183.88 100.13 42890.22 47836.54 2015-10-21 17:24:50.000 294 21183.86 100.16 42890.18 47836.50 2015-10-21 17:24:51.000 294 21183.87 100.18 42890.17 47836.49 2015-10-21 17:24:52.000 294 21183.87 100.18 42890.14 47836.49 2015-10-21 17:24:53.000 294 21183.90 100.16 42890.13 47836.50 2015-10-21 17:24:54.000 294 21183.91 100.13 42890.14 47836.50 2015-10-21 17:24:55.000 294 21183.93 100.10 42890.14 47836.49 2015-10-21 17:24:56.000 294 21183.97 100.11 42890.15 47836.51 2015-10-21 17:24:57.000 294 21184.00 100.12 42890.13 47836.51 2015-10-21 17:24:58.000 294 21184.03 100.11 42890.11 47836.53 2015-10-21 17:24:59.000 294 21184.06 100.07 42890.16 47836.54 2015-10-21 17:25:00.000 294 21184.07 100.03 42890.14 47836.52 2015-10-21 17:25:01.000 294 21184.06 100.00 42890.15 47836.56 2015-10-21 17:25:02.000 294 21184.07 99.95 42890.21 47836.57 2015-10-21 17:25:03.000 294 21184.07 99.90 42890.25 47836.60 2015-10-21 17:25:04.000 294 21184.09 99.84 42890.30 47836.65 2015-10-21 17:25:05.000 294 21184.08 99.84 42890.33 47836.68 2015-10-21 17:25:06.000 294 21184.13 99.85 42890.34 47836.73 2015-10-21 17:25:07.000 294 21184.16 99.90 42890.35 47836.73 2015-10-21 17:25:08.000 294 21184.19 99.98 42890.31 47836.77 2015-10-21 17:25:09.000 294 21184.23 100.01 42890.29 47836.76 2015-10-21 17:25:10.000 294 21184.23 100.00 42890.28 47836.73 2015-10-21 17:25:11.000 294 21184.23 99.99 42890.25 47836.71 2015-10-21 17:25:12.000 294 21184.27 100.01 42890.26 47836.73 2015-10-21 17:25:13.000 294 21184.28 100.02 42890.23 47836.71 2015-10-21 17:25:14.000 294 21184.33 100.07 42890.23 47836.69 2015-10-21 17:25:15.000 294 21184.36 100.04 42890.17 47836.71 2015-10-21 17:25:16.000 294 21184.39 100.03 42890.16 47836.70 2015-10-21 17:25:17.000 294 21184.42 100.06 42890.16 47836.72 2015-10-21 17:25:18.000 294 21184.40 100.09 42890.11 47836.72 2015-10-21 17:25:19.000 294 21184.35 100.10 42890.12 47836.68 2015-10-21 17:25:20.000 294 21184.30 100.08 42890.14 47836.66 2015-10-21 17:25:21.000 294 21184.28 100.07 42890.13 47836.67 2015-10-21 17:25:22.000 294 21184.24 100.11 42890.13 47836.64 2015-10-21 17:25:23.000 294 21184.19 100.14 42890.12 47836.63 2015-10-21 17:25:24.000 294 21184.12 100.18 42890.10 47836.59 2015-10-21 17:25:25.000 294 21184.10 100.21 42890.05 47836.53 2015-10-21 17:25:26.000 294 21184.05 100.22 42890.05 47836.51 2015-10-21 17:25:27.000 294 21184.01 100.24 42890.03 47836.46 2015-10-21 17:25:28.000 294 21183.96 100.24 42890.01 47836.43 2015-10-21 17:25:29.000 294 21183.90 100.21 42889.99 47836.36 2015-10-21 17:25:30.000 294 21183.86 100.21 42889.97 47836.37 2015-10-21 17:25:31.000 294 21183.84 100.22 42889.95 47836.34 2015-10-21 17:25:32.000 294 21183.79 100.19 42889.97 47836.30 2015-10-21 17:25:33.000 294 21183.77 100.22 42889.96 47836.29 2015-10-21 17:25:34.000 294 21183.72 100.24 42889.97 47836.26 2015-10-21 17:25:35.000 294 21183.68 100.24 42889.92 47836.22 2015-10-21 17:25:36.000 294 21183.66 100.23 42889.90 47836.21 2015-10-21 17:25:37.000 294 21183.63 100.18 42889.86 47836.19 2015-10-21 17:25:38.000 294 21183.66 100.12 42889.86 47836.17 2015-10-21 17:25:39.000 294 21183.71 100.06 42889.84 47836.14 2015-10-21 17:25:40.000 294 21183.66 100.00 42889.82 47836.15 2015-10-21 17:25:41.000 294 21183.68 99.93 42889.85 47836.12 2015-10-21 17:25:42.000 294 21183.73 99.88 42889.85 47836.11 2015-10-21 17:25:43.000 294 21183.77 99.87 42889.83 47836.14 2015-10-21 17:25:44.000 294 21183.79 99.87 42889.87 47836.19 2015-10-21 17:25:45.000 294 21183.80 99.87 42889.85 47836.18 2015-10-21 17:25:46.000 294 21183.81 99.85 42889.89 47836.18 2015-10-21 17:25:47.000 294 21183.89 99.86 42889.86 47836.21 2015-10-21 17:25:48.000 294 21183.93 99.88 42889.86 47836.25 2015-10-21 17:25:49.000 294 21183.98 99.87 42889.84 47836.28 2015-10-21 17:25:50.000 294 21184.04 99.85 42889.84 47836.27 2015-10-21 17:25:51.000 294 21184.04 99.83 42889.86 47836.32 2015-10-21 17:25:52.000 294 21184.05 99.83 42889.87 47836.34 2015-10-21 17:25:53.000 294 21184.07 99.86 42889.87 47836.34 2015-10-21 17:25:54.000 294 21184.06 99.89 42889.89 47836.34 2015-10-21 17:25:55.000 294 21184.09 99.88 42889.89 47836.35 2015-10-21 17:25:56.000 294 21184.10 99.90 42889.86 47836.35 2015-10-21 17:25:57.000 294 21184.08 99.90 42889.83 47836.34 2015-10-21 17:25:58.000 294 21184.07 99.90 42889.85 47836.32 2015-10-21 17:25:59.000 294 21184.03 99.92 42889.85 47836.33 2015-10-21 17:26:00.000 294 21184.03 99.94 42889.85 47836.29 2015-10-21 17:26:01.000 294 21184.00 99.96 42889.86 47836.32 2015-10-21 17:26:02.000 294 21183.97 99.97 42889.89 47836.30 2015-10-21 17:26:03.000 294 21183.98 99.95 42889.91 47836.31 2015-10-21 17:26:04.000 294 21183.95 99.95 42889.93 47836.33 2015-10-21 17:26:05.000 294 21183.92 99.94 42889.95 47836.33 2015-10-21 17:26:06.000 294 21183.89 99.94 42889.94 47836.33 2015-10-21 17:26:07.000 294 21183.84 99.95 42889.96 47836.35 2015-10-21 17:26:08.000 294 21183.86 99.94 42889.96 47836.35 2015-10-21 17:26:09.000 294 21183.83 99.95 42890.00 47836.34 2015-10-21 17:26:10.000 294 21183.83 99.99 42890.04 47836.37 2015-10-21 17:26:11.000 294 21183.80 99.99 42890.03 47836.37 2015-10-21 17:26:12.000 294 21183.80 100.02 42890.04 47836.37 2015-10-21 17:26:13.000 294 21183.77 100.07 42890.01 47836.37 2015-10-21 17:26:14.000 294 21183.74 100.13 42890.02 47836.35 2015-10-21 17:26:15.000 294 21183.72 100.15 42890.00 47836.31 2015-10-21 17:26:16.000 294 21183.76 100.17 42889.94 47836.28 2015-10-21 17:26:17.000 294 21183.77 100.14 42889.90 47836.24 2015-10-21 17:26:18.000 294 21183.79 100.11 42889.88 47836.22 2015-10-21 17:26:19.000 294 21183.81 100.07 42889.88 47836.21 2015-10-21 17:26:20.000 294 21183.86 100.02 42889.85 47836.23 2015-10-21 17:26:21.000 294 21183.89 99.98 42889.85 47836.22 2015-10-21 17:26:22.000 294 21183.91 99.98 42889.87 47836.23 2015-10-21 17:26:23.000 294 21183.95 99.93 42889.84 47836.25 2015-10-21 17:26:24.000 294 21183.99 99.88 42889.82 47836.24 2015-10-21 17:26:25.000 294 21184.02 99.84 42889.84 47836.26 2015-10-21 17:26:26.000 294 21184.07 99.82 42889.87 47836.32 2015-10-21 17:26:27.000 294 21184.13 99.81 42889.86 47836.33 2015-10-21 17:26:28.000 294 21184.16 99.79 42889.88 47836.39 2015-10-21 17:26:29.000 294 21184.22 99.80 42889.91 47836.40 2015-10-21 17:26:30.000 294 21184.31 99.80 42889.91 47836.44 2015-10-21 17:26:31.000 294 21184.35 99.81 42889.90 47836.47 2015-10-21 17:26:32.000 294 21184.38 99.81 42889.94 47836.49 2015-10-21 17:26:33.000 294 21184.40 99.83 42889.95 47836.53 2015-10-21 17:26:34.000 294 21184.44 99.81 42889.98 47836.53 2015-10-21 17:26:35.000 294 21184.44 99.86 42889.98 47836.56 2015-10-21 17:26:36.000 294 21184.46 99.86 42889.97 47836.58 2015-10-21 17:26:37.000 294 21184.47 99.87 42889.94 47836.57 2015-10-21 17:26:38.000 294 21184.42 99.88 42890.00 47836.58 2015-10-21 17:26:39.000 294 21184.38 99.88 42889.95 47836.55 2015-10-21 17:26:40.000 294 21184.32 99.89 42889.94 47836.53 2015-10-21 17:26:41.000 294 21184.31 99.91 42889.98 47836.53 2015-10-21 17:26:42.000 294 21184.28 99.91 42890.02 47836.49 2015-10-21 17:26:43.000 294 21184.25 99.90 42890.00 47836.49 2015-10-21 17:26:44.000 294 21184.21 99.90 42889.95 47836.46 2015-10-21 17:26:45.000 294 21184.16 99.91 42889.94 47836.42 2015-10-21 17:26:46.000 294 21184.12 99.93 42889.93 47836.42 2015-10-21 17:26:47.000 294 21184.09 99.96 42889.90 47836.38 2015-10-21 17:26:48.000 294 21184.07 100.00 42889.89 47836.36 2015-10-21 17:26:49.000 294 21184.02 100.05 42889.86 47836.31 2015-10-21 17:26:50.000 294 21184.01 100.08 42889.83 47836.27 2015-10-21 17:26:51.000 294 21184.01 100.06 42889.85 47836.25 2015-10-21 17:26:52.000 294 21184.03 100.03 42889.82 47836.23 2015-10-21 17:26:53.000 294 21184.05 99.97 42889.82 47836.23 2015-10-21 17:26:54.000 294 21184.10 99.92 42889.82 47836.25 2015-10-21 17:26:55.000 294 21184.13 99.88 42889.81 47836.27 2015-10-21 17:26:56.000 294 21184.15 99.87 42889.83 47836.29 2015-10-21 17:26:57.000 294 21184.18 99.82 42889.85 47836.31 2015-10-21 17:26:58.000 294 21184.22 99.77 42889.87 47836.33 2015-10-21 17:26:59.000 294 21184.25 99.75 42889.88 47836.37 2015-10-21 17:27:00.000 294 21184.26 99.72 42889.85 47836.38 2015-10-21 17:27:01.000 294 21184.25 99.72 42889.89 47836.40 2015-10-21 17:27:02.000 294 21184.28 99.71 42889.87 47836.41 2015-10-21 17:27:03.000 294 21184.33 99.68 42889.88 47836.42 2015-10-21 17:27:04.000 294 21184.31 99.66 42889.85 47836.41 2015-10-21 17:27:05.000 294 21184.35 99.64 42889.86 47836.43 2015-10-21 17:27:06.000 294 21184.38 99.60 42889.87 47836.44 2015-10-21 17:27:07.000 294 21184.38 99.54 42889.86 47836.43 2015-10-21 17:27:08.000 294 21184.39 99.50 42889.87 47836.46 2015-10-21 17:27:09.000 294 21184.44 99.44 42889.90 47836.49 2015-10-21 17:27:10.000 294 21184.49 99.46 42889.90 47836.53 2015-10-21 17:27:11.000 294 21184.51 99.43 42889.94 47836.55 2015-10-21 17:27:12.000 294 21184.52 99.40 42889.95 47836.56 2015-10-21 17:27:13.000 294 21184.51 99.40 42889.91 47836.56 2015-10-21 17:27:14.000 294 21184.49 99.38 42889.91 47836.56 2015-10-21 17:27:15.000 294 21184.48 99.39 42889.90 47836.56 2015-10-21 17:27:16.000 294 21184.50 99.38 42889.95 47836.55 2015-10-21 17:27:17.000 294 21184.46 99.39 42889.95 47836.56 2015-10-21 17:27:18.000 294 21184.44 99.36 42889.94 47836.55 2015-10-21 17:27:19.000 294 21184.45 99.33 42889.93 47836.54 2015-10-21 17:27:20.000 294 21184.41 99.31 42889.96 47836.54 2015-10-21 17:27:21.000 294 21184.40 99.27 42889.97 47836.54 2015-10-21 17:27:22.000 294 21184.42 99.25 42889.98 47836.55 2015-10-21 17:27:23.000 294 21184.42 99.26 42890.00 47836.58 2015-10-21 17:27:24.000 294 21184.42 99.26 42890.00 47836.59 2015-10-21 17:27:25.000 294 21184.41 99.24 42889.99 47836.58 2015-10-21 17:27:26.000 294 21184.41 99.26 42889.97 47836.58 2015-10-21 17:27:27.000 294 21184.42 99.28 42889.99 47836.57 2015-10-21 17:27:28.000 294 21184.43 99.25 42890.00 47836.57 2015-10-21 17:27:29.000 294 21184.45 99.21 42889.98 47836.58 2015-10-21 17:27:30.000 294 21184.44 99.20 42889.98 47836.57 2015-10-21 17:27:31.000 294 21184.43 99.18 42890.00 47836.57 2015-10-21 17:27:32.000 294 21184.43 99.14 42890.00 47836.58 2015-10-21 17:27:33.000 294 21184.45 99.11 42890.00 47836.58 2015-10-21 17:27:34.000 294 21184.45 99.08 42890.00 47836.61 2015-10-21 17:27:35.000 294 21184.45 99.07 42890.01 47836.61 2015-10-21 17:27:36.000 294 21184.47 99.04 42890.05 47836.64 2015-10-21 17:27:37.000 294 21184.49 99.01 42890.04 47836.66 2015-10-21 17:27:38.000 294 21184.51 99.00 42890.07 47836.65 2015-10-21 17:27:39.000 294 21184.54 98.97 42890.10 47836.67 2015-10-21 17:27:40.000 294 21184.57 98.97 42890.08 47836.69 2015-10-21 17:27:41.000 294 21184.53 98.99 42890.07 47836.70 2015-10-21 17:27:42.000 294 21184.55 98.99 42890.07 47836.70 2015-10-21 17:27:43.000 294 21184.58 99.00 42890.06 47836.68 2015-10-21 17:27:44.000 294 21184.61 99.01 42890.02 47836.71 2015-10-21 17:27:45.000 294 21184.64 98.99 42890.03 47836.68 2015-10-21 17:27:46.000 294 21184.68 98.99 42890.02 47836.68 2015-10-21 17:27:47.000 294 21184.73 98.97 42889.99 47836.68 2015-10-21 17:27:48.000 294 21184.78 98.93 42889.99 47836.69 2015-10-21 17:27:49.000 294 21184.84 98.90 42889.97 47836.72 2015-10-21 17:27:50.000 294 21184.89 98.89 42890.01 47836.74 2015-10-21 17:27:51.000 294 21184.92 98.87 42890.02 47836.78 2015-10-21 17:27:52.000 294 21184.96 98.82 42890.03 47836.80 2015-10-21 17:27:53.000 294 21184.98 98.81 42890.05 47836.82 2015-10-21 17:27:54.000 294 21185.03 98.79 42890.07 47836.88 2015-10-21 17:27:55.000 294 21185.09 98.76 42890.10 47836.92 2015-10-21 17:27:56.000 294 21185.11 98.73 42890.14 47836.97 2015-10-21 17:27:57.000 294 21185.16 98.72 42890.15 47837.01 2015-10-21 17:27:58.000 294 21185.22 98.72 42890.18 47837.06 2015-10-21 17:27:59.000 294 21185.23 98.71 42890.17 47837.10 2015-10-21 17:28:00.000 294 21185.27 98.74 42890.21 47837.11 2015-10-21 17:28:01.000 294 21185.30 98.79 42890.18 47837.15 2015-10-21 17:28:02.000 294 21185.33 98.84 42890.17 47837.15 2015-10-21 17:28:03.000 294 21185.36 98.87 42890.19 47837.13 2015-10-21 17:28:04.000 294 21185.39 98.87 42890.17 47837.16 2015-10-21 17:28:05.000 294 21185.39 98.92 42890.15 47837.17 2015-10-21 17:28:06.000 294 21185.39 98.93 42890.15 47837.12 2015-10-21 17:28:07.000 294 21185.40 98.93 42890.11 47837.11 2015-10-21 17:28:08.000 294 21185.38 98.93 42890.10 47837.13 2015-10-21 17:28:09.000 294 21185.42 98.92 42890.09 47837.11 2015-10-21 17:28:10.000 294 21185.42 98.91 42890.08 47837.10 2015-10-21 17:28:11.000 294 21185.40 98.92 42890.08 47837.13 2015-10-21 17:28:12.000 294 21185.39 98.89 42890.11 47837.12 2015-10-21 17:28:13.000 294 21185.40 98.89 42890.12 47837.09 2015-10-21 17:28:14.000 294 21185.38 98.92 42890.10 47837.10 2015-10-21 17:28:15.000 294 21185.38 98.91 42890.10 47837.10 2015-10-21 17:28:16.000 294 21185.38 98.95 42890.12 47837.09 2015-10-21 17:28:17.000 294 21185.37 98.96 42890.07 47837.09 2015-10-21 17:28:18.000 294 21185.37 98.98 42890.09 47837.04 2015-10-21 17:28:19.000 294 21185.34 98.98 42890.03 47837.05 2015-10-21 17:28:20.000 294 21185.34 98.96 42890.03 47837.03 2015-10-21 17:28:21.000 294 21185.34 98.90 42890.05 47837.05 2015-10-21 17:28:22.000 294 21185.35 98.84 42890.03 47837.03 2015-10-21 17:28:23.000 294 21185.34 98.80 42890.08 47837.06 2015-10-21 17:28:24.000 294 21185.34 98.79 42890.11 47837.09 2015-10-21 17:28:25.000 294 21185.39 98.77 42890.13 47837.10 2015-10-21 17:28:26.000 294 21185.42 98.78 42890.12 47837.13 2015-10-21 17:28:27.000 294 21185.44 98.77 42890.12 47837.13 2015-10-21 17:28:28.000 294 21185.46 98.74 42890.10 47837.14 2015-10-21 17:28:29.000 294 21185.47 98.70 42890.10 47837.15 2015-10-21 17:28:30.000 294 21185.50 98.67 42890.09 47837.16 2015-10-21 17:28:31.000 294 21185.50 98.66 42890.11 47837.18 2015-10-21 17:28:32.000 294 21185.53 98.62 42890.14 47837.17 2015-10-21 17:28:33.000 294 21185.55 98.58 42890.16 47837.23 2015-10-21 17:28:34.000 294 21185.59 98.54 42890.17 47837.23 2015-10-21 17:28:35.000 294 21185.63 98.50 42890.18 47837.26 2015-10-21 17:28:36.000 294 21185.68 98.44 42890.19 47837.31 2015-10-21 17:28:37.000 294 21185.68 98.43 42890.17 47837.32 2015-10-21 17:28:38.000 294 21185.73 98.39 42890.21 47837.33 2015-10-21 17:28:39.000 294 21185.75 98.33 42890.23 47837.34 2015-10-21 17:28:40.000 294 21185.77 98.32 42890.26 47837.39 2015-10-21 17:28:41.000 294 21185.81 98.23 42890.27 47837.43 2015-10-21 17:28:42.000 294 21185.83 98.17 42890.31 47837.46 2015-10-21 17:28:43.000 294 21185.83 98.12 42890.38 47837.51 2015-10-21 17:28:44.000 294 21185.86 98.07 42890.41 47837.54 2015-10-21 17:28:45.000 294 21185.88 98.01 42890.47 47837.61 2015-10-21 17:28:46.000 294 21185.89 98.01 42890.50 47837.65 2015-10-21 17:28:47.000 294 21185.94 98.01 42890.53 47837.71 2015-10-21 17:28:48.000 294 21185.94 97.98 42890.57 47837.73 2015-10-21 17:28:49.000 294 21185.94 97.97 42890.58 47837.76 2015-10-21 17:28:50.000 294 21185.91 97.98 42890.58 47837.76 2015-10-21 17:28:51.000 294 21185.90 97.98 42890.58 47837.76 2015-10-21 17:28:52.000 294 21185.90 97.92 42890.62 47837.78 2015-10-21 17:28:53.000 294 21185.88 97.88 42890.65 47837.80 2015-10-21 17:28:54.000 294 21185.85 97.84 42890.66 47837.82 2015-10-21 17:28:55.000 294 21185.86 97.81 42890.68 47837.81 2015-10-21 17:28:56.000 294 21185.87 97.79 42890.70 47837.85 2015-10-21 17:28:57.000 294 21185.86 97.74 42890.74 47837.87 2015-10-21 17:28:58.000 294 21185.88 97.74 42890.76 47837.89 2015-10-21 17:28:59.000 294 21185.91 97.74 42890.73 47837.89 2015-10-21 17:29:00.000 294 21185.92 97.75 42890.73 47837.91 2015-10-21 17:29:01.000 294 21185.93 97.70 42890.72 47837.91 2015-10-21 17:29:02.000 294 21185.96 97.68 42890.72 47837.91 2015-10-21 17:29:03.000 294 21185.96 97.62 42890.70 47837.92 2015-10-21 17:29:04.000 294 21185.96 97.59 42890.74 47837.92 2015-10-21 17:29:05.000 294 21185.95 97.57 42890.78 47837.92 2015-10-21 17:29:06.000 294 21185.98 97.50 42890.76 47837.96 2015-10-21 17:29:07.000 294 21185.97 97.45 42890.73 47837.96 2015-10-21 17:29:08.000 294 21186.00 97.43 42890.71 47837.96 2015-10-21 17:29:09.000 294 21186.01 97.42 42890.73 47837.97 2015-10-21 17:29:10.000 294 21186.02 97.39 42890.70 47837.98 2015-10-21 17:29:11.000 294 21186.03 97.41 42890.67 47837.96 2015-10-21 17:29:12.000 294 21186.05 97.40 42890.66 47837.97 2015-10-21 17:29:13.000 294 21186.06 97.39 42890.67 47837.94 2015-10-21 17:29:14.000 294 21186.07 97.37 42890.66 47837.94 2015-10-21 17:29:15.000 294 21186.08 97.37 42890.65 47837.93 2015-10-21 17:29:16.000 294 21186.08 97.38 42890.62 47837.92 2015-10-21 17:29:17.000 294 21186.05 97.37 42890.63 47837.94 2015-10-21 17:29:18.000 294 21186.07 97.34 42890.64 47837.91 2015-10-21 17:29:19.000 294 21186.11 97.32 42890.63 47837.89 2015-10-21 17:29:20.000 294 21186.09 97.35 42890.62 47837.90 2015-10-21 17:29:21.000 294 21186.07 97.37 42890.62 47837.89 2015-10-21 17:29:22.000 294 21186.06 97.37 42890.60 47837.89 2015-10-21 17:29:23.000 294 21186.05 97.37 42890.57 47837.87 2015-10-21 17:29:24.000 294 21186.03 97.39 42890.54 47837.87 2015-10-21 17:29:25.000 294 21186.01 97.42 42890.56 47837.83 2015-10-21 17:29:26.000 294 21185.97 97.44 42890.55 47837.81 2015-10-21 17:29:27.000 294 21185.95 97.45 42890.49 47837.78 2015-10-21 17:29:28.000 294 21185.94 97.49 42890.46 47837.73 2015-10-21 17:29:29.000 294 21185.89 97.49 42890.47 47837.73 2015-10-21 17:29:30.000 294 21185.86 97.51 42890.49 47837.70 2015-10-21 17:29:31.000 294 21185.86 97.50 42890.48 47837.67 2015-10-21 17:29:32.000 294 21185.86 97.52 42890.46 47837.65 2015-10-21 17:29:33.000 294 21185.84 97.53 42890.42 47837.62 2015-10-21 17:29:34.000 294 21185.81 97.53 42890.43 47837.59 2015-10-21 17:29:35.000 294 21185.83 97.53 42890.38 47837.59 2015-10-21 17:29:36.000 294 21185.82 97.51 42890.36 47837.56 2015-10-21 17:29:37.000 294 21185.80 97.42 42890.37 47837.53 2015-10-21 17:29:38.000 294 21185.81 97.34 42890.35 47837.53 2015-10-21 17:29:39.000 294 21185.82 97.24 42890.36 47837.53 2015-10-21 17:29:40.000 294 21185.88 97.13 42890.37 47837.56 2015-10-21 17:29:41.000 294 21185.91 97.05 42890.39 47837.58 2015-10-21 17:29:42.000 294 21185.92 96.99 42890.45 47837.61 2015-10-21 17:29:43.000 294 21185.94 96.94 42890.44 47837.64 2015-10-21 17:29:44.000 294 21185.96 96.92 42890.46 47837.67 2015-10-21 17:29:45.000 294 21185.99 96.89 42890.49 47837.70 2015-10-21 17:29:46.000 294 21185.96 96.86 42890.49 47837.70 2015-10-21 17:29:47.000 294 21185.94 96.85 42890.52 47837.71 2015-10-21 17:29:48.000 294 21185.96 96.83 42890.55 47837.74 2015-10-21 17:29:49.000 294 21185.96 96.82 42890.59 47837.75 2015-10-21 17:29:50.000 294 21186.00 96.80 42890.58 47837.80 2015-10-21 17:29:51.000 294 21185.98 96.82 42890.60 47837.81 2015-10-21 17:29:52.000 294 21185.94 96.85 42890.59 47837.81 2015-10-21 17:29:53.000 294 21185.96 96.86 42890.58 47837.78 2015-10-21 17:29:54.000 294 21185.94 96.85 42890.57 47837.77 2015-10-21 17:29:55.000 294 21185.93 96.85 42890.59 47837.78 2015-10-21 17:29:56.000 294 21185.97 96.81 42890.62 47837.80 2015-10-21 17:29:57.000 294 21186.00 96.80 42890.60 47837.80 2015-10-21 17:29:58.000 294 21186.03 96.79 42890.63 47837.83 2015-10-21 17:29:59.000 294 21186.04 96.81 42890.66 47837.86 2015-10-21 17:30:00.000 294 21186.06 96.85 42890.68 47837.86 2015-10-21 17:30:01.000 294 21186.06 96.88 42890.67 47837.88 2015-10-21 17:30:02.000 294 21186.08 96.89 42890.70 47837.91 2015-10-21 17:30:03.000 294 21186.08 96.93 42890.70 47837.92 2015-10-21 17:30:04.000 294 21186.07 96.96 42890.66 47837.91 2015-10-21 17:30:05.000 294 21186.08 96.99 42890.67 47837.91 2015-10-21 17:30:06.000 294 21186.11 97.05 42890.65 47837.90 2015-10-21 17:30:07.000 294 21186.15 97.07 42890.59 47837.92 2015-10-21 17:30:08.000 294 21186.13 97.10 42890.58 47837.89 2015-10-21 17:30:09.000 294 21186.13 97.15 42890.55 47837.87 2015-10-21 17:30:10.000 294 21186.14 97.18 42890.51 47837.84 2015-10-21 17:30:11.000 294 21186.13 97.24 42890.45 47837.79 2015-10-21 17:30:12.000 294 21186.15 97.27 42890.41 47837.76 2015-10-21 17:30:13.000 294 21186.16 97.28 42890.44 47837.75 2015-10-21 17:30:14.000 294 21186.14 97.25 42890.42 47837.72 2015-10-21 17:30:15.000 294 21186.12 97.26 42890.39 47837.69 2015-10-21 17:30:16.000 294 21186.08 97.30 42890.37 47837.66 2015-10-21 17:30:17.000 294 21186.04 97.38 42890.31 47837.61 2015-10-21 17:30:18.000 294 21186.07 97.43 42890.24 47837.56 2015-10-21 17:30:19.000 294 21186.04 97.46 42890.18 47837.51 2015-10-21 17:30:20.000 294 21186.05 97.47 42890.14 47837.46 2015-10-21 17:30:21.000 294 21186.04 97.45 42890.17 47837.45 2015-10-21 17:30:22.000 294 21186.02 97.49 42890.15 47837.45 2015-10-21 17:30:23.000 294 21186.04 97.51 42890.13 47837.45 2015-10-21 17:30:24.000 294 21186.06 97.53 42890.14 47837.42 2015-10-21 17:30:25.000 294 21186.06 97.56 42890.15 47837.41 2015-10-21 17:30:26.000 294 21186.03 97.58 42890.17 47837.42 2015-10-21 17:30:27.000 294 21185.99 97.65 42890.15 47837.41 2015-10-21 17:30:28.000 294 21185.97 97.72 42890.11 47837.36 2015-10-21 17:30:29.000 294 21185.95 97.78 42890.07 47837.33 2015-10-21 17:30:30.000 294 21185.90 97.86 42890.00 47837.27 2015-10-21 17:30:31.000 294 21185.89 97.91 42889.94 47837.22 2015-10-21 17:30:32.000 294 21185.91 97.92 42889.88 47837.15 2015-10-21 17:30:33.000 294 21185.91 97.93 42889.84 47837.11 2015-10-21 17:30:34.000 294 21185.93 97.93 42889.85 47837.14 2015-10-21 17:30:35.000 294 21185.97 97.85 42889.87 47837.11 2015-10-21 17:30:36.000 294 21185.98 97.83 42889.89 47837.13 2015-10-21 17:30:37.000 294 21186.01 97.77 42889.94 47837.19 2015-10-21 17:30:38.000 294 21186.03 97.75 42889.98 47837.20 2015-10-21 17:30:39.000 294 21186.05 97.75 42889.98 47837.26 2015-10-21 17:30:40.000 294 21186.04 97.76 42890.01 47837.29 2015-10-21 17:30:41.000 294 21186.05 97.78 42890.01 47837.30 2015-10-21 17:30:42.000 294 21186.08 97.82 42890.00 47837.32 2015-10-21 17:30:43.000 294 21186.09 97.84 42890.00 47837.32 2015-10-21 17:30:44.000 294 21186.07 97.81 42890.00 47837.32 2015-10-21 17:30:45.000 294 21186.07 97.82 42890.02 47837.33 2015-10-21 17:30:46.000 294 21186.06 97.80 42890.01 47837.32 2015-10-21 17:30:47.000 294 21186.07 97.79 42890.03 47837.35 2015-10-21 17:30:48.000 294 21186.10 97.80 42890.03 47837.36 2015-10-21 17:30:49.000 294 21186.12 97.77 42890.08 47837.38 2015-10-21 17:30:50.000 294 21186.14 97.75 42890.10 47837.41 2015-10-21 17:30:51.000 294 21186.15 97.76 42890.10 47837.41 2015-10-21 17:30:52.000 294 21186.15 97.79 42890.12 47837.44 2015-10-21 17:30:53.000 294 21186.16 97.83 42890.12 47837.44 2015-10-21 17:30:54.000 294 21186.17 97.86 42890.08 47837.43 2015-10-21 17:30:55.000 294 21186.13 97.89 42890.08 47837.44 2015-10-21 17:30:56.000 294 21186.12 97.93 42890.04 47837.41 2015-10-21 17:30:57.000 294 21186.13 97.94 42890.03 47837.40 2015-10-21 17:30:58.000 294 21186.11 97.95 42890.04 47837.40 2015-10-21 17:30:59.000 294 21186.13 97.97 42890.02 47837.35 2015-10-21 17:31:00.000 294 21186.12 97.99 42889.99 47837.36 2015-10-21 17:31:01.000 294 21186.11 98.06 42890.00 47837.38 2015-10-21 17:31:02.000 294 21186.10 98.13 42889.99 47837.33 2015-10-21 17:31:03.000 294 21186.08 98.13 42889.95 47837.31 2015-10-21 17:31:04.000 294 21186.09 98.13 42889.93 47837.28 2015-10-21 17:31:05.000 294 21186.10 98.16 42889.93 47837.30 2015-10-21 17:31:06.000 294 21186.09 98.21 42889.96 47837.28 2015-10-21 17:31:07.000 294 21186.10 98.20 42889.94 47837.29 2015-10-21 17:31:08.000 294 21186.12 98.21 42889.93 47837.31 2015-10-21 17:31:09.000 294 21186.13 98.20 42889.93 47837.30 2015-10-21 17:31:10.000 294 21186.11 98.20 42889.99 47837.31 2015-10-21 17:31:11.000 294 21186.11 98.18 42890.00 47837.32 2015-10-21 17:31:12.000 294 21186.13 98.19 42889.99 47837.34 2015-10-21 17:31:13.000 294 21186.16 98.21 42889.99 47837.35 2015-10-21 17:31:14.000 294 21186.17 98.19 42890.00 47837.36 2015-10-21 17:31:15.000 294 21186.18 98.20 42889.99 47837.36 2015-10-21 17:31:16.000 294 21186.20 98.20 42890.02 47837.37 2015-10-21 17:31:17.000 294 21186.21 98.17 42890.02 47837.41 2015-10-21 17:31:18.000 294 21186.22 98.19 42890.06 47837.43 2015-10-21 17:31:19.000 294 21186.23 98.18 42890.10 47837.47 2015-10-21 17:31:20.000 294 21186.27 98.16 42890.13 47837.47 2015-10-21 17:31:21.000 294 21186.29 98.18 42890.13 47837.49 2015-10-21 17:31:22.000 294 21186.29 98.18 42890.14 47837.53 2015-10-21 17:31:23.000 294 21186.31 98.18 42890.15 47837.53 2015-10-21 17:31:24.000 294 21186.29 98.20 42890.17 47837.56 2015-10-21 17:31:25.000 294 21186.31 98.23 42890.19 47837.58 2015-10-21 17:31:26.000 294 21186.34 98.20 42890.22 47837.64 2015-10-21 17:31:27.000 294 21186.35 98.15 42890.24 47837.64 2015-10-21 17:31:28.000 294 21186.33 98.10 42890.31 47837.68 2015-10-21 17:31:29.000 294 21186.32 98.08 42890.37 47837.72 2015-10-21 17:31:30.000 294 21186.30 98.09 42890.41 47837.76 2015-10-21 17:31:31.000 294 21186.25 98.12 42890.46 47837.80 2015-10-21 17:31:32.000 294 21186.19 98.11 42890.47 47837.78 2015-10-21 17:31:33.000 294 21186.14 98.13 42890.51 47837.80 2015-10-21 17:31:34.000 294 21186.13 98.14 42890.55 47837.82 2015-10-21 17:31:35.000 294 21186.11 98.17 42890.58 47837.81 2015-10-21 17:31:36.000 294 21186.11 98.20 42890.54 47837.84 2015-10-21 17:31:37.000 294 21186.14 98.21 42890.59 47837.85 2015-10-21 17:31:38.000 294 21186.16 98.22 42890.58 47837.87 2015-10-21 17:31:39.000 294 21186.16 98.24 42890.54 47837.88 2015-10-21 17:31:40.000 294 21186.16 98.28 42890.54 47837.88 2015-10-21 17:31:41.000 294 21186.14 98.30 42890.57 47837.88 2015-10-21 17:31:42.000 294 21186.16 98.33 42890.60 47837.88 2015-10-21 17:31:43.000 294 21186.13 98.35 42890.61 47837.89 2015-10-21 17:31:44.000 294 21186.08 98.38 42890.59 47837.89 2015-10-21 17:31:45.000 294 21186.05 98.40 42890.62 47837.88 2015-10-21 17:31:46.000 294 21186.04 98.42 42890.60 47837.87 2015-10-21 17:31:47.000 294 21186.03 98.45 42890.58 47837.84 2015-10-21 17:31:48.000 294 21185.99 98.49 42890.55 47837.81 2015-10-21 17:31:49.000 294 21185.95 98.53 42890.54 47837.78 2015-10-21 17:31:50.000 294 21185.95 98.56 42890.52 47837.79 2015-10-21 17:31:51.000 294 21185.95 98.59 42890.55 47837.75 2015-10-21 17:31:52.000 294 21185.94 98.64 42890.52 47837.75 2015-10-21 17:31:53.000 294 21185.93 98.69 42890.52 47837.74 2015-10-21 17:31:54.000 294 21185.93 98.70 42890.50 47837.72 2015-10-21 17:31:55.000 294 21185.92 98.73 42890.47 47837.72 2015-10-21 17:31:56.000 294 21185.93 98.75 42890.45 47837.69 2015-10-21 17:31:57.000 294 21185.91 98.80 42890.47 47837.71 2015-10-21 17:31:58.000 294 21185.88 98.86 42890.47 47837.68 2015-10-21 17:31:59.000 294 21185.86 98.90 42890.47 47837.65 2015-10-21 17:32:00.000 294 21185.83 98.92 42890.44 47837.64 2015-10-21 17:32:01.000 294 21185.78 98.98 42890.41 47837.63 2015-10-21 17:32:02.000 294 21185.73 99.00 42890.43 47837.59 2015-10-21 17:32:03.000 294 21185.68 99.03 42890.42 47837.56 2015-10-21 17:32:04.000 294 21185.65 99.07 42890.40 47837.52 2015-10-21 17:32:05.000 294 21185.61 99.13 42890.40 47837.51 2015-10-21 17:32:06.000 294 21185.58 99.15 42890.38 47837.47 2015-10-21 17:32:07.000 294 21185.51 99.19 42890.35 47837.43 2015-10-21 17:32:08.000 294 21185.49 99.19 42890.34 47837.44 2015-10-21 17:32:09.000 294 21185.45 99.20 42890.38 47837.43 2015-10-21 17:32:10.000 294 21185.38 99.19 42890.39 47837.38 2015-10-21 17:32:11.000 294 21185.36 99.18 42890.38 47837.39 2015-10-21 17:32:12.000 294 21185.32 99.19 42890.38 47837.39 2015-10-21 17:32:13.000 294 21185.27 99.22 42890.42 47837.39 2015-10-21 17:32:14.000 294 21185.21 99.28 42890.44 47837.37 2015-10-21 17:32:15.000 294 21185.17 99.28 42890.44 47837.35 2015-10-21 17:32:16.000 294 21185.13 99.30 42890.45 47837.32 2015-10-21 17:32:17.000 294 21185.09 99.30 42890.43 47837.30 2015-10-21 17:32:18.000 294 21185.01 99.33 42890.44 47837.28 2015-10-21 17:32:19.000 294 21184.98 99.37 42890.43 47837.26 2015-10-21 17:32:20.000 294 21184.92 99.39 42890.41 47837.25 2015-10-21 17:32:21.000 294 21184.89 99.41 42890.41 47837.21 2015-10-21 17:32:22.000 294 21184.82 99.45 42890.41 47837.15 2015-10-21 17:32:23.000 294 21184.78 99.46 42890.43 47837.15 2015-10-21 17:32:24.000 294 21184.70 99.49 42890.38 47837.10 2015-10-21 17:32:25.000 294 21184.70 99.50 42890.35 47837.07 2015-10-21 17:32:26.000 294 21184.70 99.50 42890.36 47837.03 2015-10-21 17:32:27.000 294 21184.71 99.48 42890.33 47837.04 2015-10-21 17:32:28.000 294 21184.72 99.47 42890.37 47837.03 2015-10-21 17:32:29.000 294 21184.70 99.46 42890.37 47837.03 2015-10-21 17:32:30.000 294 21184.70 99.44 42890.37 47837.06 2015-10-21 17:32:31.000 294 21184.68 99.42 42890.41 47837.04 2015-10-21 17:32:32.000 294 21184.67 99.43 42890.42 47837.09 2015-10-21 17:32:33.000 294 21184.67 99.42 42890.41 47837.06 2015-10-21 17:32:34.000 294 21184.68 99.39 42890.44 47837.06 2015-10-21 17:32:35.000 294 21184.70 99.36 42890.48 47837.12 2015-10-21 17:32:36.000 294 21184.74 99.35 42890.51 47837.14 2015-10-21 17:32:37.000 294 21184.73 99.35 42890.50 47837.17 2015-10-21 17:32:38.000 294 21184.73 99.40 42890.47 47837.16 2015-10-21 17:32:39.000 294 21184.73 99.43 42890.50 47837.15 2015-10-21 17:32:40.000 294 21184.71 99.48 42890.46 47837.14 2015-10-21 17:32:41.000 294 21184.69 99.50 42890.40 47837.11 2015-10-21 17:32:42.000 294 21184.66 99.58 42890.37 47837.08 2015-10-21 17:32:43.000 294 21184.63 99.67 42890.34 47837.03 2015-10-21 17:32:44.000 294 21184.59 99.70 42890.31 47837.00 2015-10-21 17:32:45.000 294 21184.60 99.73 42890.27 47836.94 2015-10-21 17:32:46.000 294 21184.56 99.76 42890.29 47836.90 2015-10-21 17:32:47.000 294 21184.52 99.78 42890.28 47836.88 2015-10-21 17:32:48.000 294 21184.50 99.80 42890.29 47836.87 2015-10-21 17:32:49.000 294 21184.49 99.82 42890.29 47836.87 2015-10-21 17:32:50.000 294 21184.48 99.81 42890.33 47836.84 2015-10-21 17:32:51.000 294 21184.47 99.82 42890.32 47836.86 2015-10-21 17:32:52.000 294 21184.45 99.80 42890.34 47836.87 2015-10-21 17:32:53.000 294 21184.43 99.78 42890.34 47836.86 2015-10-21 17:32:54.000 294 21184.47 99.75 42890.36 47836.87 2015-10-21 17:32:55.000 294 21184.49 99.71 42890.43 47836.93 2015-10-21 17:32:56.000 294 21184.55 99.68 42890.46 47836.97 2015-10-21 17:32:57.000 294 21184.54 99.70 42890.49 47836.99 2015-10-21 17:32:58.000 294 21184.53 99.71 42890.48 47837.04 2015-10-21 17:32:59.000 294 21184.49 99.72 42890.51 47837.03 2015-10-21 17:33:00.000 294 21184.45 99.75 42890.50 47837.01 2015-10-21 17:33:01.000 294 21184.46 99.77 42890.53 47837.05 2015-10-21 17:33:02.000 294 21184.43 99.80 42890.49 47837.02 2015-10-21 17:33:03.000 294 21184.41 99.79 42890.48 47836.99 2015-10-21 17:33:04.000 294 21184.39 99.81 42890.48 47837.01 2015-10-21 17:33:05.000 294 21184.36 99.88 42890.49 47836.99 2015-10-21 17:33:06.000 294 21184.36 99.88 42890.49 47836.96 2015-10-21 17:33:07.000 294 21184.35 99.86 42890.46 47836.97 2015-10-21 17:33:08.000 294 21184.33 99.88 42890.45 47836.95 2015-10-21 17:33:09.000 294 21184.33 99.90 42890.43 47836.94 2015-10-21 17:33:10.000 294 21184.33 99.87 42890.45 47836.94 2015-10-21 17:33:11.000 294 21184.33 99.82 42890.44 47836.95 2015-10-21 17:33:12.000 294 21184.32 99.77 42890.49 47836.96 2015-10-21 17:33:13.000 294 21184.29 99.71 42890.53 47836.95 2015-10-21 17:33:14.000 294 21184.29 99.69 42890.52 47836.99 2015-10-21 17:33:15.000 294 21184.28 99.66 42890.52 47837.00 2015-10-21 17:33:16.000 294 21184.30 99.63 42890.52 47837.01 2015-10-21 17:33:17.000 294 21184.31 99.56 42890.52 47837.01 2015-10-21 17:33:18.000 294 21184.34 99.49 42890.54 47837.04 2015-10-21 17:33:19.000 294 21184.38 99.43 42890.57 47837.06 2015-10-21 17:33:20.000 294 21184.39 99.40 42890.59 47837.10 2015-10-21 17:33:21.000 294 21184.40 99.36 42890.62 47837.12 2015-10-21 17:33:22.000 294 21184.42 99.35 42890.64 47837.16 2015-10-21 17:33:23.000 294 21184.44 99.37 42890.63 47837.14 2015-10-21 17:33:24.000 294 21184.45 99.40 42890.56 47837.14 2015-10-21 17:33:25.000 294 21184.47 99.39 42890.57 47837.13 2015-10-21 17:33:26.000 294 21184.48 99.40 42890.54 47837.11 2015-10-21 17:33:27.000 294 21184.49 99.41 42890.51 47837.10 2015-10-21 17:33:28.000 294 21184.50 99.40 42890.51 47837.10 2015-10-21 17:33:29.000 294 21184.51 99.39 42890.54 47837.09 2015-10-21 17:33:30.000 294 21184.53 99.38 42890.52 47837.08 2015-10-21 17:33:31.000 294 21184.51 99.39 42890.50 47837.09 2015-10-21 17:33:32.000 294 21184.49 99.39 42890.50 47837.07 2015-10-21 17:33:33.000 294 21184.45 99.39 42890.48 47837.06 2015-10-21 17:33:34.000 294 21184.45 99.45 42890.48 47837.03 2015-10-21 17:33:35.000 294 21184.39 99.47 42890.43 47837.01 2015-10-21 17:33:36.000 294 21184.38 99.48 42890.42 47836.94 2015-10-21 17:33:37.000 294 21184.36 99.45 42890.36 47836.92 2015-10-21 17:33:38.000 294 21184.33 99.41 42890.34 47836.92 2015-10-21 17:33:39.000 294 21184.28 99.35 42890.36 47836.84 2015-10-21 17:33:40.000 294 21184.27 99.30 42890.38 47836.83 2015-10-21 17:33:41.000 294 21184.22 99.28 42890.37 47836.77 2015-10-21 17:33:42.000 294 21184.24 99.27 42890.31 47836.77 2015-10-21 17:33:43.000 294 21184.25 99.29 42890.30 47836.74 2015-10-21 17:33:44.000 294 21184.23 99.29 42890.29 47836.71 2015-10-21 17:33:45.000 294 21184.20 99.27 42890.25 47836.66 2015-10-21 17:33:46.000 294 21184.19 99.24 42890.20 47836.65 2015-10-21 17:33:47.000 294 21184.15 99.25 42890.18 47836.62 2015-10-21 17:33:48.000 294 21184.15 99.30 42890.17 47836.61 2015-10-21 17:33:49.000 294 21184.14 99.36 42890.14 47836.57 2015-10-21 17:33:50.000 294 21184.14 99.34 42890.10 47836.52 2015-10-21 17:33:51.000 294 21184.12 99.34 42890.05 47836.48 2015-10-21 17:33:52.000 294 21184.15 99.33 42890.03 47836.49 2015-10-21 17:33:53.000 294 21184.16 99.32 42890.01 47836.46 2015-10-21 17:33:54.000 294 21184.20 99.27 42890.04 47836.49 2015-10-21 17:33:55.000 294 21184.22 99.26 42890.06 47836.46 2015-10-21 17:33:56.000 294 21184.27 99.22 42890.03 47836.46 2015-10-21 17:33:57.000 294 21184.24 99.21 42890.03 47836.46 2015-10-21 17:33:58.000 294 21184.27 99.21 42890.00 47836.47 2015-10-21 17:33:59.000 294 21184.23 99.22 42889.99 47836.46 2015-10-21 17:34:00.000 294 21184.26 99.26 42889.95 47836.43 2015-10-21 17:34:01.000 294 21184.25 99.26 42889.90 47836.40 2015-10-21 17:34:02.000 294 21184.28 99.23 42889.89 47836.37 2015-10-21 17:34:03.000 294 21184.30 99.25 42889.85 47836.35 2015-10-21 17:34:04.000 294 21184.31 99.29 42889.82 47836.32 2015-10-21 17:34:05.000 294 21184.34 99.31 42889.75 47836.32 2015-10-21 17:34:06.000 294 21184.36 99.31 42889.69 47836.29 2015-10-21 17:34:07.000 294 21184.39 99.28 42889.69 47836.24 2015-10-21 17:34:08.000 294 21184.46 99.23 42889.69 47836.25 2015-10-21 17:34:09.000 294 21184.46 99.22 42889.68 47836.24 2015-10-21 17:34:10.000 294 21184.49 99.17 42889.68 47836.25 2015-10-21 17:34:11.000 294 21184.55 99.11 42889.73 47836.29 2015-10-21 17:34:12.000 294 21184.56 99.09 42889.75 47836.32 2015-10-21 17:34:13.000 294 21184.54 99.15 42889.74 47836.35 2015-10-21 17:34:14.000 294 21184.52 99.30 42889.68 47836.35 2015-10-21 17:34:15.000 294 21184.49 99.43 42889.61 47836.29 2015-10-21 17:34:16.000 294 21184.50 99.45 42889.53 47836.22 2015-10-21 17:34:17.000 294 21184.49 99.46 42889.54 47836.19 2015-10-21 17:34:18.000 294 21184.50 99.50 42889.50 47836.16 2015-10-21 17:34:19.000 294 21184.50 99.52 42889.48 47836.13 2015-10-21 17:34:20.000 294 21184.51 99.47 42889.51 47836.13 2015-10-21 17:34:21.000 294 21184.51 99.41 42889.55 47836.13 2015-10-21 17:34:22.000 294 21184.54 99.39 42889.58 47836.16 2015-10-21 17:34:23.000 294 21184.56 99.37 42889.62 47836.21 2015-10-21 17:34:24.000 294 21184.59 99.37 42889.67 47836.27 2015-10-21 17:34:25.000 294 21184.64 99.37 42889.72 47836.36 2015-10-21 17:34:26.000 294 21184.69 99.41 42889.77 47836.40 2015-10-21 17:34:27.000 294 21184.70 99.47 42889.78 47836.42 2015-10-21 17:34:28.000 294 21184.70 99.52 42889.75 47836.46 2015-10-21 17:34:29.000 294 21184.70 99.52 42889.75 47836.46 2015-10-21 17:34:30.000 294 21184.73 99.51 42889.77 47836.47 2015-10-21 17:34:31.000 294 21184.72 99.48 42889.79 47836.47 2015-10-21 17:34:32.000 294 21184.72 99.46 42889.81 47836.47 2015-10-21 17:34:33.000 294 21184.73 99.44 42889.81 47836.48 2015-10-21 17:34:34.000 294 21184.72 99.44 42889.81 47836.49 2015-10-21 17:34:35.000 294 21184.73 99.43 42889.81 47836.50 2015-10-21 17:34:36.000 294 21184.74 99.42 42889.78 47836.51 2015-10-21 17:34:37.000 294 21184.74 99.39 42889.79 47836.51 2015-10-21 17:34:38.000 294 21184.76 99.35 42889.83 47836.52 2015-10-21 17:34:39.000 294 21184.77 99.32 42889.87 47836.55 2015-10-21 17:34:40.000 294 21184.78 99.30 42889.92 47836.55 2015-10-21 17:34:41.000 294 21184.80 99.25 42889.93 47836.58 2015-10-21 17:34:42.000 294 21184.81 99.23 42889.95 47836.63 2015-10-21 17:34:43.000 294 21184.81 99.20 42889.98 47836.65 2015-10-21 17:34:44.000 294 21184.80 99.18 42889.99 47836.70 2015-10-21 17:34:45.000 294 21184.83 99.17 42890.03 47836.71 2015-10-21 17:34:46.000 294 21184.81 99.19 42890.04 47836.75 2015-10-21 17:34:47.000 294 21184.79 99.20 42890.07 47836.76 2015-10-21 17:34:48.000 294 21184.74 99.23 42890.07 47836.78 2015-10-21 17:34:49.000 294 21184.70 99.24 42890.07 47836.76 2015-10-21 17:34:50.000 294 21184.67 99.25 42890.08 47836.75 2015-10-21 17:34:51.000 294 21184.63 99.25 42890.09 47836.74 2015-10-21 17:34:52.000 294 21184.62 99.23 42890.08 47836.75 2015-10-21 17:34:53.000 294 21184.63 99.22 42890.10 47836.75 2015-10-21 17:34:54.000 294 21184.62 99.22 42890.11 47836.75 2015-10-21 17:34:55.000 294 21184.63 99.22 42890.12 47836.74 2015-10-21 17:34:56.000 294 21184.63 99.20 42890.12 47836.76 2015-10-21 17:34:57.000 294 21184.65 99.18 42890.12 47836.74 2015-10-21 17:34:58.000 294 21184.67 99.15 42890.14 47836.76 2015-10-21 17:34:59.000 294 21184.69 99.10 42890.15 47836.77 2015-10-21 17:35:00.000 294 21184.69 99.08 42890.11 47836.77 2015-10-21 17:35:01.000 294 21184.70 99.04 42890.13 47836.82 2015-10-21 17:35:02.000 294 21184.70 99.00 42890.15 47836.81 2015-10-21 17:35:03.000 294 21184.70 98.97 42890.18 47836.84 2015-10-21 17:35:04.000 294 21184.71 98.98 42890.16 47836.85 2015-10-21 17:35:05.000 294 21184.72 98.99 42890.18 47836.82 2015-10-21 17:35:06.000 294 21184.70 99.00 42890.14 47836.82 2015-10-21 17:35:07.000 294 21184.70 98.99 42890.10 47836.76 2015-10-21 17:35:08.000 294 21184.67 98.97 42890.11 47836.78 2015-10-21 17:35:09.000 294 21184.66 98.96 42890.10 47836.75 2015-10-21 17:35:10.000 294 21184.67 98.93 42890.10 47836.74 2015-10-21 17:35:11.000 294 21184.68 98.94 42890.11 47836.74 2015-10-21 17:35:12.000 294 21184.71 98.92 42890.09 47836.75 2015-10-21 17:35:13.000 294 21184.72 98.93 42890.08 47836.75 2015-10-21 17:35:14.000 294 21184.72 98.90 42890.14 47836.77 2015-10-21 17:35:15.000 294 21184.79 98.86 42890.14 47836.80 2015-10-21 17:35:16.000 294 21184.80 98.81 42890.18 47836.81 2015-10-21 17:35:17.000 294 21184.84 98.74 42890.20 47836.87 2015-10-21 17:35:18.000 294 21184.85 98.70 42890.21 47836.93 2015-10-21 17:35:19.000 294 21184.86 98.67 42890.26 47837.00 2015-10-21 17:35:20.000 294 21184.88 98.66 42890.30 47837.02 2015-10-21 17:35:21.000 294 21184.93 98.61 42890.37 47837.08 2015-10-21 17:35:22.000 294 21184.99 98.54 42890.40 47837.14 2015-10-21 17:35:23.000 294 21185.00 98.50 42890.47 47837.19 2015-10-21 17:35:24.000 294 21185.07 98.44 42890.54 47837.26 2015-10-21 17:35:25.000 294 21185.13 98.38 42890.62 47837.36 2015-10-21 17:35:26.000 294 21185.19 98.36 42890.67 47837.43 2015-10-21 17:35:27.000 294 21185.27 98.34 42890.69 47837.50 2015-10-21 17:35:28.000 294 21185.32 98.28 42890.72 47837.57 2015-10-21 17:35:29.000 294 21185.34 98.25 42890.77 47837.63 2015-10-21 17:35:30.000 294 21185.34 98.28 42890.80 47837.67 2015-10-21 17:35:31.000 294 21185.34 98.26 42890.81 47837.71 2015-10-21 17:35:32.000 294 21185.35 98.25 42890.82 47837.74 2015-10-21 17:35:33.000 294 21185.38 98.23 42890.82 47837.76 2015-10-21 17:35:34.000 294 21185.41 98.19 42890.85 47837.76 2015-10-21 17:35:35.000 294 21185.43 98.15 42890.87 47837.81 2015-10-21 17:35:36.000 294 21185.44 98.14 42890.89 47837.82 2015-10-21 17:35:37.000 294 21185.42 98.16 42890.90 47837.83 2015-10-21 17:35:38.000 294 21185.44 98.17 42890.94 47837.87 2015-10-21 17:35:39.000 294 21185.43 98.23 42890.97 47837.89 2015-10-21 17:35:40.000 294 21185.44 98.25 42890.93 47837.86 2015-10-21 17:35:41.000 294 21185.43 98.28 42890.94 47837.87 2015-10-21 17:35:42.000 294 21185.45 98.29 42890.95 47837.88 2015-10-21 17:35:43.000 294 21185.42 98.33 42890.90 47837.88 2015-10-21 17:35:44.000 294 21185.41 98.37 42890.93 47837.85 2015-10-21 17:35:45.000 294 21185.38 98.41 42890.89 47837.85 2015-10-21 17:35:46.000 294 21185.32 98.45 42890.86 47837.82 2015-10-21 17:35:47.000 294 21185.32 98.49 42890.81 47837.77 2015-10-21 17:35:48.000 294 21185.31 98.50 42890.79 47837.73 2015-10-21 17:35:49.000 294 21185.29 98.56 42890.77 47837.71 2015-10-21 17:35:50.000 294 21185.29 98.59 42890.78 47837.69 2015-10-21 17:35:51.000 294 21185.27 98.63 42890.74 47837.68 2015-10-21 17:35:52.000 294 21185.26 98.69 42890.70 47837.64 2015-10-21 17:35:53.000 294 21185.25 98.72 42890.69 47837.60 2015-10-21 17:35:54.000 294 21185.21 98.76 42890.68 47837.57 2015-10-21 17:35:55.000 294 21185.19 98.80 42890.65 47837.52 2015-10-21 17:35:56.000 294 21185.19 98.82 42890.61 47837.51 2015-10-21 17:35:57.000 294 21185.16 98.86 42890.59 47837.45 2015-10-21 17:35:58.000 294 21185.14 98.90 42890.56 47837.43 2015-10-21 17:35:59.000 294 21185.13 98.89 42890.54 47837.41 2015-10-21 17:36:00.000 294 21185.14 98.89 42890.50 47837.38 2015-10-21 17:36:01.000 294 21185.16 98.87 42890.54 47837.38 2015-10-21 17:36:02.000 294 21185.17 98.83 42890.50 47837.39 2015-10-21 17:36:03.000 294 21185.16 98.81 42890.49 47837.38 2015-10-21 17:36:04.000 294 21185.16 98.82 42890.51 47837.38 2015-10-21 17:36:05.000 294 21185.17 98.85 42890.51 47837.37 2015-10-21 17:36:06.000 294 21185.16 98.86 42890.54 47837.40 2015-10-21 17:36:07.000 294 21185.18 98.84 42890.59 47837.41 2015-10-21 17:36:08.000 294 21185.20 98.84 42890.61 47837.41 2015-10-21 17:36:09.000 294 21185.19 98.83 42890.57 47837.44 2015-10-21 17:36:10.000 294 21185.20 98.82 42890.55 47837.43 2015-10-21 17:36:11.000 294 21185.24 98.82 42890.58 47837.46 2015-10-21 17:36:12.000 294 21185.25 98.77 42890.60 47837.46 2015-10-21 17:36:13.000 294 21185.25 98.76 42890.64 47837.51 2015-10-21 17:36:14.000 294 21185.28 98.72 42890.67 47837.50 2015-10-21 17:36:15.000 294 21185.29 98.71 42890.72 47837.56 2015-10-21 17:36:16.000 294 21185.30 98.69 42890.75 47837.57 2015-10-21 17:36:17.000 294 21185.30 98.71 42890.71 47837.60 2015-10-21 17:36:18.000 294 21185.30 98.73 42890.73 47837.61 2015-10-21 17:36:19.000 294 21185.31 98.73 42890.71 47837.63 2015-10-21 17:36:20.000 294 21185.31 98.75 42890.70 47837.63 2015-10-21 17:36:21.000 294 21185.31 98.75 42890.69 47837.64 2015-10-21 17:36:22.000 294 21185.30 98.74 42890.67 47837.62 2015-10-21 17:36:23.000 294 21185.28 98.72 42890.67 47837.58 2015-10-21 17:36:24.000 294 21185.28 98.72 42890.72 47837.61 2015-10-21 17:36:25.000 294 21185.28 98.72 42890.70 47837.59 2015-10-21 17:36:26.000 294 21185.25 98.74 42890.68 47837.58 2015-10-21 17:36:27.000 294 21185.21 98.73 42890.66 47837.59 2015-10-21 17:36:28.000 294 21185.19 98.73 42890.69 47837.54 2015-10-21 17:36:29.000 294 21185.16 98.76 42890.68 47837.54 2015-10-21 17:36:30.000 294 21185.19 98.76 42890.65 47837.51 2015-10-21 17:36:31.000 294 21185.17 98.77 42890.60 47837.51 2015-10-21 17:36:32.000 294 21185.19 98.79 42890.60 47837.48 2015-10-21 17:36:33.000 294 21185.20 98.78 42890.64 47837.48 2015-10-21 17:36:34.000 294 21185.17 98.78 42890.59 47837.48 2015-10-21 17:36:35.000 294 21185.17 98.80 42890.58 47837.45 2015-10-21 17:36:36.000 294 21185.20 98.80 42890.54 47837.46 2015-10-21 17:36:37.000 294 21185.22 98.79 42890.54 47837.45 2015-10-21 17:36:38.000 294 21185.20 98.78 42890.55 47837.44 2015-10-21 17:36:39.000 294 21185.22 98.80 42890.57 47837.44 2015-10-21 17:36:40.000 294 21185.24 98.82 42890.54 47837.45 2015-10-21 17:36:41.000 294 21185.27 98.82 42890.56 47837.42 2015-10-21 17:36:42.000 294 21185.29 98.85 42890.55 47837.46 2015-10-21 17:36:43.000 294 21185.27 98.84 42890.57 47837.44 2015-10-21 17:36:44.000 294 21185.27 98.84 42890.59 47837.46 2015-10-21 17:36:45.000 294 21185.29 98.86 42890.57 47837.46 2015-10-21 17:36:46.000 294 21185.32 98.84 42890.59 47837.52 2015-10-21 17:36:47.000 294 21185.34 98.86 42890.60 47837.51 2015-10-21 17:36:48.000 294 21185.32 98.89 42890.64 47837.53 2015-10-21 17:36:49.000 294 21185.28 98.95 42890.63 47837.55 2015-10-21 17:36:50.000 294 21185.22 99.06 42890.61 47837.52 2015-10-21 17:36:51.000 294 21185.18 99.16 42890.58 47837.50 2015-10-21 17:36:52.000 294 21185.15 99.19 42890.54 47837.45 2015-10-21 17:36:53.000 294 21185.11 99.24 42890.47 47837.37 2015-10-21 17:36:54.000 294 21185.10 99.25 42890.44 47837.32 2015-10-21 17:36:55.000 294 21185.07 99.25 42890.44 47837.29 2015-10-21 17:36:56.000 294 21185.06 99.23 42890.46 47837.27 2015-10-21 17:36:57.000 294 21185.04 99.26 42890.43 47837.29 2015-10-21 17:36:58.000 294 21185.01 99.26 42890.41 47837.27 2015-10-21 17:36:59.000 294 21185.01 99.26 42890.45 47837.25 2015-10-21 17:37:00.000 294 21184.99 99.24 42890.46 47837.24 2015-10-21 17:37:01.000 294 21184.97 99.23 42890.43 47837.26 2015-10-21 17:37:02.000 294 21184.97 99.21 42890.43 47837.25 2015-10-21 17:37:03.000 294 21184.95 99.18 42890.50 47837.26 2015-10-21 17:37:04.000 294 21184.91 99.19 42890.51 47837.28 2015-10-21 17:37:05.000 294 21184.90 99.20 42890.53 47837.27 2015-10-21 17:37:06.000 294 21184.90 99.21 42890.54 47837.28 2015-10-21 17:37:07.000 294 21184.87 99.25 42890.51 47837.25 2015-10-21 17:37:08.000 294 21184.83 99.30 42890.49 47837.27 2015-10-21 17:37:09.000 294 21184.79 99.34 42890.51 47837.22 2015-10-21 17:37:10.000 294 21184.81 99.38 42890.47 47837.20 2015-10-21 17:37:11.000 294 21184.79 99.43 42890.47 47837.21 2015-10-21 17:37:12.000 294 21184.79 99.43 42890.43 47837.17 2015-10-21 17:37:13.000 294 21184.80 99.42 42890.44 47837.16 2015-10-21 17:37:14.000 294 21184.79 99.41 42890.46 47837.16 2015-10-21 17:37:15.000 294 21184.79 99.40 42890.46 47837.14 2015-10-21 17:37:16.000 294 21184.79 99.38 42890.44 47837.15 2015-10-21 17:37:17.000 294 21184.77 99.35 42890.46 47837.14 2015-10-21 17:37:18.000 294 21184.78 99.31 42890.46 47837.14 2015-10-21 17:37:19.000 294 21184.78 99.28 42890.49 47837.16 2015-10-21 17:37:20.000 294 21184.78 99.28 42890.49 47837.15 2015-10-21 17:37:21.000 294 21184.75 99.27 42890.51 47837.16 2015-10-21 17:37:22.000 294 21184.76 99.27 42890.49 47837.18 2015-10-21 17:37:23.000 294 21184.78 99.25 42890.47 47837.16 2015-10-21 17:37:24.000 294 21184.78 99.24 42890.47 47837.18 2015-10-21 17:37:25.000 294 21184.77 99.23 42890.50 47837.16 2015-10-21 17:37:26.000 294 21184.77 99.20 42890.50 47837.18 2015-10-21 17:37:27.000 294 21184.79 99.23 42890.48 47837.19 2015-10-21 17:37:28.000 294 21184.77 99.28 42890.45 47837.17 2015-10-21 17:37:29.000 294 21184.77 99.33 42890.42 47837.17 2015-10-21 17:37:30.000 294 21184.75 99.33 42890.39 47837.11 2015-10-21 17:37:31.000 294 21184.74 99.34 42890.38 47837.09 2015-10-21 17:37:32.000 294 21184.75 99.33 42890.36 47837.07 2015-10-21 17:37:33.000 294 21184.76 99.29 42890.35 47837.05 2015-10-21 17:37:34.000 294 21184.73 99.30 42890.37 47837.05 2015-10-21 17:37:35.000 294 21184.70 99.34 42890.37 47837.06 2015-10-21 17:37:36.000 294 21184.73 99.35 42890.33 47837.05 2015-10-21 17:37:37.000 294 21184.72 99.35 42890.35 47837.03 2015-10-21 17:37:38.000 294 21184.71 99.36 42890.37 47837.05 2015-10-21 17:37:39.000 294 21184.74 99.36 42890.37 47837.04 2015-10-21 17:37:40.000 294 21184.78 99.33 42890.38 47837.05 2015-10-21 17:37:41.000 294 21184.80 99.32 42890.37 47837.08 2015-10-21 17:37:42.000 294 21184.81 99.35 42890.36 47837.10 2015-10-21 17:37:43.000 294 21184.81 99.37 42890.35 47837.10 2015-10-21 17:37:44.000 294 21184.81 99.41 42890.37 47837.11 2015-10-21 17:37:45.000 294 21184.78 99.44 42890.36 47837.12 2015-10-21 17:37:46.000 294 21184.75 99.47 42890.35 47837.07 2015-10-21 17:37:47.000 294 21184.69 99.52 42890.36 47837.06 2015-10-21 17:37:48.000 294 21184.63 99.59 42890.29 47836.99 2015-10-21 17:37:49.000 294 21184.58 99.66 42890.27 47836.97 2015-10-21 17:37:50.000 294 21184.51 99.70 42890.21 47836.88 2015-10-21 17:37:51.000 294 21184.50 99.75 42890.18 47836.84 2015-10-21 17:37:52.000 294 21184.50 99.79 42890.17 47836.81 2015-10-21 17:37:53.000 294 21184.44 99.79 42890.15 47836.74 2015-10-21 17:37:54.000 294 21184.43 99.78 42890.11 47836.72 2015-10-21 17:37:55.000 294 21184.38 99.80 42890.09 47836.69 2015-10-21 17:37:56.000 294 21184.37 99.82 42890.07 47836.65 2015-10-21 17:37:57.000 294 21184.40 99.83 42890.09 47836.67 2015-10-21 17:37:58.000 294 21184.42 99.81 42890.08 47836.66 2015-10-21 17:37:59.000 294 21184.41 99.84 42890.11 47836.67 2015-10-21 17:38:00.000 294 21184.43 99.87 42890.09 47836.66 2015-10-21 17:38:01.000 294 21184.39 99.90 42890.11 47836.67 2015-10-21 17:38:02.000 294 21184.41 99.94 42890.11 47836.69 2015-10-21 17:38:03.000 294 21184.47 99.98 42890.10 47836.69 2015-10-21 17:38:04.000 294 21184.44 100.01 42890.11 47836.70 2015-10-21 17:38:05.000 294 21184.43 100.03 42890.11 47836.67 2015-10-21 17:38:06.000 294 21184.48 100.06 42890.11 47836.71 2015-10-21 17:38:07.000 294 21184.49 100.12 42890.11 47836.70 2015-10-21 17:38:08.000 294 21184.44 100.16 42890.10 47836.75 2015-10-21 17:38:09.000 294 21184.43 100.29 42890.08 47836.68 2015-10-21 17:38:10.000 294 21184.37 100.44 42890.03 47836.63 2015-10-21 17:38:11.000 294 21184.32 100.59 42889.95 47836.57 2015-10-21 17:38:12.000 294 21184.25 100.70 42889.86 47836.47 2015-10-21 17:38:13.000 294 21184.22 100.74 42889.79 47836.37 2015-10-21 17:38:14.000 294 21184.20 100.77 42889.77 47836.29 2015-10-21 17:38:15.000 294 21184.16 100.81 42889.74 47836.24 2015-10-21 17:38:16.000 294 21184.13 100.84 42889.71 47836.21 2015-10-21 17:38:17.000 294 21184.08 100.84 42889.72 47836.17 2015-10-21 17:38:18.000 294 21184.04 100.88 42889.69 47836.16 2015-10-21 17:38:19.000 294 21184.01 100.90 42889.65 47836.12 2015-10-21 17:38:20.000 294 21183.99 100.91 42889.64 47836.07 2015-10-21 17:38:21.000 294 21183.95 100.94 42889.65 47836.06 2015-10-21 17:38:22.000 294 21183.92 100.93 42889.62 47836.04 2015-10-21 17:38:23.000 294 21183.89 100.95 42889.66 47836.04 2015-10-21 17:38:24.000 294 21183.89 100.95 42889.69 47836.04 2015-10-21 17:38:25.000 294 21183.89 100.96 42889.69 47836.03 2015-10-21 17:38:26.000 294 21183.91 100.96 42889.71 47836.07 2015-10-21 17:38:27.000 294 21183.90 100.99 42889.70 47836.08 2015-10-21 17:38:28.000 294 21183.91 100.98 42889.72 47836.09 2015-10-21 17:38:29.000 294 21183.86 100.96 42889.71 47836.08 2015-10-21 17:38:30.000 294 21183.80 100.95 42889.74 47836.07 2015-10-21 17:38:31.000 294 21183.81 100.96 42889.70 47836.07 2015-10-21 17:38:32.000 294 21183.82 101.00 42889.68 47836.05 2015-10-21 17:38:33.000 294 21183.83 101.04 42889.68 47836.02 2015-10-21 17:38:34.000 294 21183.86 101.08 42889.64 47836.01 2015-10-21 17:38:35.000 294 21183.91 101.10 42889.62 47836.00 2015-10-21 17:38:36.000 294 21183.93 101.10 42889.63 47835.97 2015-10-21 17:38:37.000 294 21183.95 101.11 42889.64 47836.01 2015-10-21 17:38:38.000 294 21183.95 101.12 42889.64 47836.01 2015-10-21 17:38:39.000 294 21183.95 101.13 42889.66 47836.04 2015-10-21 17:38:40.000 294 21183.95 101.15 42889.68 47836.07 2015-10-21 17:38:41.000 294 21183.94 101.15 42889.72 47836.08 2015-10-21 17:38:42.000 294 21183.94 101.17 42889.69 47836.11 2015-10-21 17:38:43.000 294 21183.96 101.22 42889.72 47836.11 2015-10-21 17:38:44.000 294 21183.96 101.26 42889.76 47836.14 2015-10-21 17:38:45.000 294 21183.94 101.29 42889.73 47836.16 2015-10-21 17:38:46.000 294 21183.92 101.33 42889.72 47836.12 2015-10-21 17:38:47.000 294 21183.89 101.34 42889.76 47836.12 2015-10-21 17:38:48.000 294 21183.85 101.34 42889.75 47836.11 2015-10-21 17:38:49.000 294 21183.81 101.37 42889.72 47836.09 2015-10-21 17:38:50.000 294 21183.80 101.43 42889.74 47836.09 2015-10-21 17:38:51.000 294 21183.79 101.45 42889.75 47836.11 2015-10-21 17:38:52.000 294 21183.81 101.48 42889.79 47836.11 2015-10-21 17:38:53.000 294 21183.79 101.52 42889.85 47836.14 2015-10-21 17:38:54.000 294 21183.78 101.54 42889.86 47836.14 2015-10-21 17:38:55.000 294 21183.75 101.55 42889.87 47836.16 2015-10-21 17:38:56.000 294 21183.73 101.52 42889.88 47836.18 2015-10-21 17:38:57.000 294 21183.72 101.50 42889.88 47836.16 2015-10-21 17:38:58.000 294 21183.68 101.51 42889.89 47836.15 2015-10-21 17:38:59.000 294 21183.66 101.49 42889.93 47836.18 2015-10-21 17:39:00.000 294 21183.66 101.50 42889.92 47836.16 2015-10-21 17:39:01.000 294 21183.67 101.47 42889.89 47836.18 2015-10-21 17:39:02.000 294 21183.60 101.44 42889.91 47836.16 2015-10-21 17:39:03.000 294 21183.57 101.43 42889.97 47836.18 2015-10-21 17:39:04.000 294 21183.56 101.44 42889.98 47836.20 2015-10-21 17:39:05.000 294 21183.53 101.45 42890.01 47836.24 2015-10-21 17:39:06.000 294 21183.50 101.47 42890.03 47836.22 2015-10-21 17:39:07.000 294 21183.45 101.53 42890.02 47836.24 2015-10-21 17:39:08.000 294 21183.39 101.54 42890.06 47836.24 2015-10-21 17:39:09.000 294 21183.36 101.59 42890.11 47836.24 2015-10-21 17:39:10.000 294 21183.34 101.63 42890.13 47836.24 2015-10-21 17:39:11.000 294 21183.33 101.65 42890.15 47836.23 2015-10-21 17:39:12.000 294 21183.26 101.69 42890.15 47836.22 2015-10-21 17:39:13.000 294 21183.26 101.66 42890.18 47836.20 2015-10-21 17:39:14.000 294 21183.27 101.64 42890.20 47836.20 2015-10-21 17:39:15.000 294 21183.29 101.64 42890.20 47836.23 2015-10-21 17:39:16.000 294 21183.29 101.64 42890.24 47836.27 2015-10-21 17:39:17.000 294 21183.25 101.65 42890.26 47836.29 2015-10-21 17:39:18.000 294 21183.21 101.65 42890.23 47836.29 2015-10-21 17:39:19.000 294 21183.19 101.63 42890.27 47836.28 2015-10-21 17:39:20.000 294 21183.17 101.59 42890.29 47836.29 2015-10-21 17:39:21.000 294 21183.15 101.58 42890.32 47836.28 2015-10-21 17:39:22.000 294 21183.14 101.58 42890.31 47836.30 2015-10-21 17:39:23.000 294 21183.09 101.60 42890.33 47836.30 2015-10-21 17:39:24.000 294 21183.07 101.61 42890.37 47836.29 2015-10-21 17:39:25.000 294 21183.07 101.63 42890.37 47836.30 2015-10-21 17:39:26.000 294 21183.09 101.64 42890.37 47836.31 2015-10-21 17:39:27.000 294 21183.04 101.68 42890.39 47836.31 2015-10-21 17:39:28.000 294 21183.06 101.68 42890.43 47836.34 2015-10-21 17:39:29.000 294 21183.11 101.72 42890.42 47836.35 2015-10-21 17:39:30.000 294 21183.13 101.77 42890.46 47836.36 2015-10-21 17:39:31.000 294 21183.13 101.84 42890.43 47836.38 2015-10-21 17:39:32.000 294 21183.11 101.87 42890.44 47836.39 2015-10-21 17:39:33.000 294 21183.14 101.88 42890.43 47836.40 2015-10-21 17:39:34.000 294 21183.14 101.89 42890.45 47836.42 2015-10-21 17:39:35.000 294 21183.16 101.91 42890.45 47836.43 2015-10-21 17:39:36.000 294 21183.17 101.94 42890.48 47836.43 2015-10-21 17:39:37.000 294 21183.14 101.95 42890.49 47836.46 2015-10-21 17:39:38.000 294 21183.13 101.95 42890.48 47836.44 2015-10-21 17:39:39.000 294 21183.12 101.96 42890.53 47836.45 2015-10-21 17:39:40.000 294 21183.14 101.98 42890.53 47836.48 2015-10-21 17:39:41.000 294 21183.11 101.98 42890.55 47836.49 2015-10-21 17:39:42.000 294 21183.12 101.94 42890.59 47836.50 2015-10-21 17:39:43.000 294 21183.14 101.90 42890.61 47836.53 2015-10-21 17:39:44.000 294 21183.14 101.86 42890.68 47836.56 2015-10-21 17:39:45.000 294 21183.12 101.82 42890.70 47836.61 2015-10-21 17:39:46.000 294 21183.16 101.79 42890.73 47836.64 2015-10-21 17:39:47.000 294 21183.21 101.74 42890.78 47836.69 2015-10-21 17:39:48.000 294 21183.26 101.66 42890.82 47836.75 2015-10-21 17:39:49.000 294 21183.24 101.59 42890.93 47836.81 2015-10-21 17:39:50.000 294 21183.29 101.52 42890.97 47836.86 2015-10-21 17:39:51.000 294 21183.33 101.48 42890.98 47836.93 2015-10-21 17:39:52.000 294 21183.37 101.46 42891.01 47836.98 2015-10-21 17:39:53.000 294 21183.36 101.48 42891.03 47837.02 2015-10-21 17:39:54.000 294 21183.34 101.52 42891.00 47837.00 2015-10-21 17:39:55.000 294 21183.35 101.52 42890.99 47837.02 2015-10-21 17:39:56.000 294 21183.35 101.52 42890.97 47837.01 2015-10-21 17:39:57.000 294 21183.37 101.54 42890.96 47836.98 2015-10-21 17:39:58.000 294 21183.40 101.51 42890.96 47836.99 2015-10-21 17:39:59.000 294 21183.45 101.49 42890.91 47836.99 2015-10-21 17:40:00.000 294 21183.45 101.49 42890.93 47836.96 2015-10-21 17:40:01.000 294 21183.47 101.50 42890.95 47836.95 2015-10-21 17:40:02.000 294 21183.46 101.48 42890.92 47836.97 2015-10-21 17:40:03.000 294 21183.46 101.45 42890.91 47836.95 2015-10-21 17:40:04.000 294 21183.48 101.48 42890.89 47836.96 2015-10-21 17:40:05.000 294 21183.48 101.45 42890.87 47836.93 2015-10-21 17:40:06.000 294 21183.46 101.47 42890.84 47836.95 2015-10-21 17:40:07.000 294 21183.44 101.48 42890.82 47836.91 2015-10-21 17:40:08.000 294 21183.41 101.51 42890.82 47836.89 2015-10-21 17:40:09.000 294 21183.38 101.53 42890.79 47836.85 2015-10-21 17:40:10.000 294 21183.34 101.57 42890.78 47836.82 2015-10-21 17:40:11.000 294 21183.29 101.61 42890.74 47836.78 2015-10-21 17:40:12.000 294 21183.23 101.65 42890.71 47836.71 2015-10-21 17:40:13.000 294 21183.16 101.63 42890.65 47836.66 2015-10-21 17:40:14.000 294 21183.14 101.61 42890.67 47836.62 2015-10-21 17:40:15.000 294 21183.10 101.60 42890.67 47836.59 2015-10-21 17:40:16.000 294 21183.04 101.58 42890.68 47836.57 2015-10-21 17:40:17.000 294 21182.98 101.59 42890.66 47836.54 2015-10-21 17:40:18.000 294 21182.92 101.63 42890.64 47836.51 2015-10-21 17:40:19.000 294 21182.87 101.67 42890.61 47836.47 2015-10-21 17:40:20.000 294 21182.85 101.67 42890.55 47836.42 2015-10-21 17:40:21.000 294 21182.82 101.65 42890.53 47836.40 2015-10-21 17:40:22.000 294 21182.81 101.61 42890.55 47836.36 2015-10-21 17:40:23.000 294 21182.79 101.55 42890.60 47836.38 2015-10-21 17:40:24.000 294 21182.77 101.53 42890.61 47836.36 2015-10-21 17:40:25.000 294 21182.77 101.50 42890.59 47836.37 2015-10-21 17:40:26.000 294 21182.77 101.51 42890.61 47836.38 2015-10-21 17:40:27.000 294 21182.75 101.51 42890.62 47836.38 2015-10-21 17:40:28.000 294 21182.74 101.51 42890.62 47836.38 2015-10-21 17:40:29.000 294 21182.77 101.47 42890.60 47836.38 2015-10-21 17:40:30.000 294 21182.74 101.47 42890.57 47836.36 2015-10-21 17:40:31.000 294 21182.75 101.42 42890.54 47836.34 2015-10-21 17:40:32.000 294 21182.74 101.39 42890.55 47836.33 2015-10-21 17:40:33.000 294 21182.75 101.36 42890.54 47836.36 2015-10-21 17:40:34.000 294 21182.73 101.38 42890.52 47836.33 2015-10-21 17:40:35.000 294 21182.70 101.37 42890.51 47836.29 2015-10-21 17:40:36.000 294 21182.71 101.33 42890.49 47836.28 2015-10-21 17:40:37.000 294 21182.73 101.27 42890.48 47836.25 2015-10-21 17:40:38.000 294 21182.73 101.20 42890.49 47836.26 2015-10-21 17:40:39.000 294 21182.77 101.14 42890.49 47836.24 2015-10-21 17:40:40.000 294 21182.77 101.09 42890.46 47836.25 2015-10-21 17:40:41.000 294 21182.78 101.01 42890.47 47836.28 2015-10-21 17:40:42.000 294 21182.79 100.96 42890.51 47836.28 2015-10-21 17:40:43.000 294 21182.80 100.93 42890.50 47836.29 2015-10-21 17:40:44.000 294 21182.83 100.89 42890.51 47836.33 2015-10-21 17:40:45.000 294 21182.82 100.85 42890.54 47836.35 2015-10-21 17:40:46.000 294 21182.84 100.78 42890.56 47836.33 2015-10-21 17:40:47.000 294 21182.87 100.76 42890.59 47836.38 2015-10-21 17:40:48.000 294 21182.86 100.75 42890.59 47836.39 2015-10-21 17:40:49.000 294 21182.90 100.70 42890.62 47836.40 2015-10-21 17:40:50.000 294 21182.94 100.64 42890.62 47836.44 2015-10-21 17:40:51.000 294 21182.96 100.61 42890.62 47836.44 2015-10-21 17:40:52.000 294 21182.97 100.56 42890.64 47836.47 2015-10-21 17:40:53.000 294 21182.96 100.54 42890.65 47836.49 2015-10-21 17:40:54.000 294 21182.98 100.56 42890.64 47836.49 2015-10-21 17:40:55.000 294 21183.00 100.55 42890.64 47836.50 2015-10-21 17:40:56.000 294 21183.01 100.56 42890.62 47836.50 2015-10-21 17:40:57.000 294 21183.07 100.55 42890.61 47836.50 2015-10-21 17:40:58.000 294 21183.12 100.53 42890.58 47836.49 2015-10-21 17:40:59.000 294 21183.17 100.50 42890.60 47836.52 2015-10-21 17:41:00.000 294 21183.22 100.48 42890.62 47836.50 2015-10-21 17:41:01.000 294 21183.24 100.47 42890.59 47836.55 2015-10-21 17:41:02.000 294 21183.26 100.41 42890.61 47836.57 2015-10-21 17:41:03.000 294 21183.30 100.38 42890.62 47836.60 2015-10-21 17:41:04.000 294 21183.35 100.37 42890.61 47836.60 2015-10-21 17:41:05.000 294 21183.37 100.39 42890.59 47836.63 2015-10-21 17:41:06.000 294 21183.38 100.37 42890.61 47836.63 2015-10-21 17:41:07.000 294 21183.34 100.34 42890.58 47836.62 2015-10-21 17:41:08.000 294 21183.35 100.32 42890.58 47836.63 2015-10-21 17:41:09.000 294 21183.35 100.26 42890.58 47836.61 2015-10-21 17:41:10.000 294 21183.33 100.21 42890.57 47836.61 2015-10-21 17:41:11.000 294 21183.33 100.15 42890.58 47836.61 2015-10-21 17:41:12.000 294 21183.31 100.13 42890.58 47836.62 2015-10-21 17:41:13.000 294 21183.33 100.08 42890.62 47836.63 2015-10-21 17:41:14.000 294 21183.33 100.02 42890.63 47836.62 2015-10-21 17:41:15.000 294 21183.27 100.02 42890.63 47836.62 2015-10-21 17:41:16.000 294 21183.26 100.01 42890.60 47836.61 2015-10-21 17:41:17.000 294 21183.23 99.99 42890.60 47836.58 2015-10-21 17:41:18.000 294 21183.17 99.98 42890.57 47836.57 2015-10-21 17:41:19.000 294 21183.14 99.96 42890.55 47836.53 2015-10-21 17:41:20.000 294 21183.18 99.89 42890.56 47836.53 2015-10-21 17:41:21.000 294 21183.16 99.87 42890.52 47836.51 2015-10-21 17:41:22.000 294 21183.15 99.84 42890.50 47836.51 2015-10-21 17:41:23.000 294 21183.19 99.84 42890.49 47836.52 2015-10-21 17:41:24.000 294 21183.17 99.81 42890.55 47836.50 2015-10-21 17:41:25.000 294 21183.19 99.76 42890.56 47836.50 2015-10-21 17:41:26.000 294 21183.23 99.72 42890.55 47836.51 2015-10-21 17:41:27.000 294 21183.26 99.70 42890.53 47836.51 2015-10-21 17:41:28.000 294 21183.28 99.70 42890.55 47836.52 2015-10-21 17:41:29.000 294 21183.29 99.67 42890.53 47836.52 2015-10-21 17:41:30.000 294 21183.31 99.63 42890.50 47836.51 2015-10-21 17:41:31.000 294 21183.32 99.62 42890.50 47836.52 2015-10-21 17:41:32.000 294 21183.33 99.59 42890.50 47836.52 2015-10-21 17:41:33.000 294 21183.33 99.57 42890.48 47836.53 2015-10-21 17:41:34.000 294 21183.37 99.55 42890.48 47836.52 2015-10-21 17:41:35.000 294 21183.33 99.53 42890.47 47836.53 2015-10-21 17:41:36.000 294 21183.35 99.52 42890.48 47836.51 2015-10-21 17:41:37.000 294 21183.38 99.53 42890.49 47836.53 2015-10-21 17:41:38.000 294 21183.38 99.48 42890.50 47836.55 2015-10-21 17:41:39.000 294 21183.40 99.48 42890.48 47836.55 2015-10-21 17:41:40.000 294 21183.42 99.50 42890.47 47836.54 2015-10-21 17:41:41.000 294 21183.38 99.57 42890.44 47836.55 2015-10-21 17:41:42.000 294 21183.38 99.63 42890.41 47836.52 2015-10-21 17:41:43.000 294 21183.40 99.65 42890.38 47836.47 2015-10-21 17:41:44.000 294 21183.44 99.62 42890.36 47836.43 2015-10-21 17:41:45.000 294 21183.45 99.58 42890.34 47836.42 2015-10-21 17:41:46.000 294 21183.49 99.59 42890.32 47836.42 2015-10-21 17:41:47.000 294 21183.46 99.54 42890.35 47836.44 2015-10-21 17:41:48.000 294 21183.52 99.45 42890.36 47836.45 2015-10-21 17:41:49.000 294 21183.60 99.35 42890.40 47836.50 2015-10-21 17:41:50.000 294 21183.63 99.31 42890.46 47836.58 2015-10-21 17:41:51.000 294 21183.66 99.27 42890.55 47836.65 2015-10-21 17:41:52.000 294 21183.68 99.28 42890.58 47836.72 2015-10-21 17:41:53.000 294 21183.69 99.31 42890.61 47836.75 2015-10-21 17:41:54.000 294 21183.68 99.31 42890.64 47836.79 2015-10-21 17:41:55.000 294 21183.67 99.31 42890.65 47836.80 2015-10-21 17:41:56.000 294 21183.66 99.32 42890.67 47836.81 2015-10-21 17:41:57.000 294 21183.64 99.37 42890.67 47836.84 2015-10-21 17:41:58.000 294 21183.67 99.39 42890.62 47836.85 2015-10-21 17:41:59.000 294 21183.67 99.39 42890.60 47836.85 2015-10-21 17:42:00.000 294 21183.65 99.44 42890.57 47836.82 2015-10-21 17:42:01.000 294 21183.64 99.45 42890.58 47836.80 2015-10-21 17:42:02.000 294 21183.63 99.49 42890.59 47836.79 2015-10-21 17:42:03.000 294 21183.63 99.49 42890.58 47836.75 2015-10-21 17:42:04.000 294 21183.63 99.47 42890.58 47836.75 2015-10-21 17:42:05.000 294 21183.60 99.46 42890.56 47836.75 2015-10-21 17:42:06.000 294 21183.59 99.44 42890.55 47836.71 2015-10-21 17:42:07.000 294 21183.59 99.43 42890.57 47836.71 2015-10-21 17:42:08.000 294 21183.61 99.40 42890.56 47836.73 2015-10-21 17:42:09.000 294 21183.62 99.38 42890.58 47836.69 2015-10-21 17:42:10.000 294 21183.66 99.33 42890.61 47836.77 2015-10-21 17:42:11.000 294 21183.71 99.29 42890.58 47836.75 2015-10-21 17:42:12.000 294 21183.72 99.29 42890.58 47836.78 2015-10-21 17:42:13.000 294 21183.78 99.27 42890.61 47836.80 2015-10-21 17:42:14.000 294 21183.82 99.27 42890.62 47836.83 2015-10-21 17:42:15.000 294 21183.85 99.27 42890.64 47836.88 2015-10-21 17:42:16.000 294 21183.89 99.23 42890.63 47836.89 2015-10-21 17:42:17.000 294 21183.95 99.19 42890.62 47836.92 2015-10-21 17:42:18.000 294 21183.97 99.17 42890.68 47836.93 2015-10-21 17:42:19.000 294 21184.02 99.14 42890.71 47837.00 2015-10-21 17:42:20.000 294 21184.05 99.11 42890.73 47837.03 2015-10-21 17:42:21.000 294 21184.06 99.14 42890.77 47837.06 2015-10-21 17:42:22.000 294 21184.08 99.14 42890.79 47837.09 2015-10-21 17:42:23.000 294 21184.09 99.17 42890.76 47837.08 2015-10-21 17:42:24.000 294 21184.06 99.24 42890.77 47837.10 2015-10-21 17:42:25.000 294 21184.04 99.30 42890.70 47837.07 2015-10-21 17:42:26.000 294 21184.05 99.31 42890.68 47837.04 2015-10-21 17:42:27.000 294 21184.05 99.36 42890.65 47837.01 2015-10-21 17:42:28.000 294 21184.07 99.38 42890.61 47836.96 2015-10-21 17:42:29.000 294 21184.07 99.41 42890.58 47836.97 2015-10-21 17:42:30.000 294 21184.08 99.43 42890.55 47836.91 2015-10-21 17:42:31.000 294 21184.06 99.45 42890.55 47836.93 2015-10-21 17:42:32.000 294 21184.04 99.46 42890.53 47836.92 2015-10-21 17:42:33.000 294 21184.00 99.52 42890.48 47836.86 2015-10-21 17:42:34.000 294 21183.95 99.54 42890.45 47836.83 2015-10-21 17:42:35.000 294 21183.97 99.55 42890.42 47836.79 2015-10-21 17:42:36.000 294 21184.02 99.53 42890.43 47836.77 2015-10-21 17:42:37.000 294 21184.03 99.54 42890.40 47836.76 2015-10-21 17:42:38.000 294 21184.07 99.57 42890.37 47836.76 2015-10-21 17:42:39.000 294 21184.07 99.57 42890.35 47836.76 2015-10-21 17:42:40.000 294 21184.08 99.56 42890.34 47836.76 2015-10-21 17:42:41.000 294 21184.14 99.55 42890.33 47836.77 2015-10-21 17:42:42.000 294 21184.21 99.57 42890.34 47836.76 2015-10-21 17:42:43.000 294 21184.26 99.55 42890.31 47836.76 2015-10-21 17:42:44.000 294 21184.30 99.54 42890.30 47836.79 2015-10-21 17:42:45.000 294 21184.35 99.52 42890.33 47836.83 2015-10-21 17:42:46.000 294 21184.41 99.46 42890.35 47836.84 2015-10-21 17:42:47.000 294 21184.46 99.45 42890.31 47836.86 2015-10-21 17:42:48.000 294 21184.50 99.46 42890.33 47836.91 2015-10-21 17:42:49.000 294 21184.56 99.47 42890.37 47836.91 2015-10-21 17:42:50.000 294 21184.58 99.46 42890.37 47836.95 2015-10-21 17:42:51.000 294 21184.63 99.46 42890.38 47836.96 2015-10-21 17:42:52.000 294 21184.65 99.46 42890.40 47836.98 2015-10-21 17:42:53.000 294 21184.69 99.48 42890.37 47837.02 2015-10-21 17:42:54.000 294 21184.68 99.50 42890.37 47837.03 2015-10-21 17:42:55.000 294 21184.70 99.48 42890.38 47837.05 2015-10-21 17:42:56.000 294 21184.67 99.51 42890.37 47837.03 2015-10-21 17:42:57.000 294 21184.63 99.60 42890.37 47837.03 2015-10-21 17:42:58.000 294 21184.61 99.65 42890.34 47837.02 2015-10-21 17:42:59.000 294 21184.57 99.67 42890.30 47836.98 2015-10-21 17:43:00.000 294 21184.57 99.72 42890.27 47836.91 2015-10-21 17:43:01.000 294 21184.57 99.73 42890.22 47836.89 2015-10-21 17:43:02.000 294 21184.59 99.70 42890.22 47836.88 2015-10-21 17:43:03.000 294 21184.58 99.70 42890.27 47836.89 2015-10-21 17:43:04.000 294 21184.57 99.73 42890.27 47836.89 2015-10-21 17:43:05.000 294 21184.55 99.78 42890.26 47836.87 2015-10-21 17:43:06.000 294 21184.50 99.85 42890.23 47836.87 2015-10-21 17:43:07.000 294 21184.45 99.96 42890.19 47836.82 2015-10-21 17:43:08.000 294 21184.40 100.02 42890.12 47836.74 2015-10-21 17:43:09.000 294 21184.41 100.06 42890.04 47836.67 2015-10-21 17:43:10.000 294 21184.45 100.05 42890.00 47836.65 2015-10-21 17:43:11.000 294 21184.49 100.04 42890.02 47836.60 2015-10-21 17:43:12.000 294 21184.54 100.02 42889.99 47836.61 2015-10-21 17:43:13.000 294 21184.60 99.98 42889.98 47836.63 2015-10-21 17:43:14.000 294 21184.62 99.98 42890.01 47836.65 2015-10-21 17:43:15.000 294 21184.64 100.00 42890.02 47836.68 2015-10-21 17:43:16.000 294 21184.71 100.01 42890.04 47836.71 2015-10-21 17:43:17.000 294 21184.81 100.00 42890.03 47836.76 2015-10-21 17:43:18.000 294 21184.90 99.97 42890.06 47836.80 2015-10-21 17:43:19.000 294 21184.97 99.98 42890.07 47836.85 2015-10-21 17:43:20.000 294 21185.02 100.01 42890.07 47836.90 2015-10-21 17:43:21.000 294 21185.07 100.03 42890.08 47836.92 2015-10-21 17:43:22.000 294 21185.10 100.04 42890.06 47836.92 2015-10-21 17:43:23.000 294 21185.14 100.02 42890.04 47836.95 2015-10-21 17:43:24.000 294 21185.21 100.01 42890.05 47836.97 2015-10-21 17:43:25.000 294 21185.24 99.98 42890.06 47836.99 2015-10-21 17:43:26.000 294 21185.26 99.99 42890.07 47837.02 2015-10-21 17:43:27.000 294 21185.33 100.00 42890.07 47837.06 2015-10-21 17:43:28.000 294 21185.37 100.01 42890.14 47837.11 2015-10-21 17:43:29.000 294 21185.39 100.02 42890.11 47837.11 2015-10-21 17:43:30.000 294 21185.39 100.04 42890.15 47837.14 2015-10-21 17:43:31.000 294 21185.45 100.02 42890.17 47837.17 2015-10-21 17:43:32.000 294 21185.48 100.03 42890.18 47837.23 2015-10-21 17:43:33.000 294 21185.51 100.06 42890.20 47837.24 2015-10-21 17:43:34.000 294 21185.52 100.10 42890.25 47837.28 2015-10-21 17:43:35.000 294 21185.54 100.09 42890.26 47837.29 2015-10-21 17:43:36.000 294 21185.57 100.09 42890.27 47837.32 2015-10-21 17:43:37.000 294 21185.60 100.08 42890.29 47837.37 2015-10-21 17:43:38.000 294 21185.60 100.11 42890.30 47837.36 2015-10-21 17:43:39.000 294 21185.60 100.12 42890.33 47837.40 2015-10-21 17:43:40.000 294 21185.62 100.11 42890.32 47837.39 2015-10-21 17:43:41.000 294 21185.62 100.14 42890.34 47837.40 2015-10-21 17:43:42.000 294 21185.63 100.16 42890.33 47837.44 2015-10-21 17:43:43.000 294 21185.65 100.18 42890.31 47837.43 2015-10-21 17:43:44.000 294 21185.69 100.17 42890.34 47837.46 2015-10-21 17:43:45.000 294 21185.75 100.17 42890.39 47837.45 2015-10-21 17:43:46.000 294 21185.76 100.19 42890.37 47837.51 2015-10-21 17:43:47.000 294 21185.77 100.19 42890.38 47837.49 2015-10-21 17:43:48.000 294 21185.74 100.21 42890.39 47837.53 2015-10-21 17:43:49.000 294 21185.74 100.23 42890.42 47837.53 2015-10-21 17:43:50.000 294 21185.78 100.21 42890.45 47837.54 2015-10-21 17:43:51.000 294 21185.81 100.16 42890.45 47837.57 2015-10-21 17:43:52.000 294 21185.83 100.18 42890.47 47837.62 2015-10-21 17:43:53.000 294 21185.85 100.17 42890.47 47837.65 2015-10-21 17:43:54.000 294 21185.88 100.14 42890.49 47837.68 2015-10-21 17:43:55.000 294 21185.90 100.15 42890.52 47837.70 2015-10-21 17:43:56.000 294 21185.89 100.16 42890.51 47837.74 2015-10-21 17:43:57.000 294 21185.86 100.16 42890.52 47837.73 2015-10-21 17:43:58.000 294 21185.86 100.18 42890.54 47837.72 2015-10-21 17:43:59.000 294 21185.81 100.23 42890.54 47837.71 2015-10-21 17:44:00.000 294 21185.80 100.26 42890.54 47837.71 2015-10-21 17:44:01.000 294 21185.78 100.32 42890.51 47837.69 2015-10-21 17:44:02.000 294 21185.77 100.36 42890.48 47837.66 2015-10-21 17:44:03.000 294 21185.77 100.42 42890.46 47837.61 2015-10-21 17:44:04.000 294 21185.78 100.48 42890.44 47837.61 2015-10-21 17:44:05.000 294 21185.79 100.55 42890.38 47837.58 2015-10-21 17:44:06.000 294 21185.79 100.60 42890.33 47837.52 2015-10-21 17:44:07.000 294 21185.77 100.64 42890.26 47837.48 2015-10-21 17:44:08.000 294 21185.78 100.62 42890.29 47837.47 2015-10-21 17:44:09.000 294 21185.77 100.59 42890.27 47837.43 2015-10-21 17:44:10.000 294 21185.75 100.57 42890.26 47837.43 2015-10-21 17:44:11.000 294 21185.76 100.54 42890.24 47837.43 2015-10-21 17:44:12.000 294 21185.78 100.53 42890.26 47837.45 2015-10-21 17:44:13.000 294 21185.78 100.55 42890.24 47837.43 2015-10-21 17:44:14.000 294 21185.79 100.55 42890.22 47837.42 2015-10-21 17:44:15.000 294 21185.78 100.55 42890.25 47837.41 2015-10-21 17:44:16.000 294 21185.78 100.56 42890.26 47837.41 2015-10-21 17:44:17.000 294 21185.78 100.55 42890.23 47837.40 2015-10-21 17:44:18.000 294 21185.81 100.54 42890.21 47837.39 2015-10-21 17:44:19.000 294 21185.77 100.52 42890.24 47837.40 2015-10-21 17:44:20.000 294 21185.76 100.53 42890.22 47837.38 2015-10-21 17:44:21.000 294 21185.73 100.52 42890.23 47837.36 2015-10-21 17:44:22.000 294 21185.72 100.51 42890.22 47837.36 2015-10-21 17:44:23.000 294 21185.69 100.51 42890.22 47837.37 2015-10-21 17:44:24.000 294 21185.68 100.53 42890.23 47837.36 2015-10-21 17:44:25.000 294 21185.66 100.52 42890.22 47837.35 2015-10-21 17:44:26.000 294 21185.65 100.50 42890.28 47837.36 2015-10-21 17:44:27.000 294 21185.64 100.42 42890.29 47837.36 2015-10-21 17:44:28.000 294 21185.59 100.35 42890.31 47837.40 2015-10-21 17:44:29.000 294 21185.60 100.32 42890.36 47837.42 2015-10-21 17:44:30.000 294 21185.64 100.33 42890.41 47837.48 2015-10-21 17:44:31.000 294 21185.64 100.26 42890.42 47837.50 2015-10-21 17:44:32.000 294 21185.68 100.22 42890.41 47837.53 2015-10-21 17:44:33.000 294 21185.70 100.20 42890.44 47837.55 2015-10-21 17:44:34.000 294 21185.73 100.13 42890.44 47837.54 2015-10-21 17:44:35.000 294 21185.71 100.05 42890.45 47837.53 2015-10-21 17:44:36.000 294 21185.73 100.02 42890.43 47837.58 2015-10-21 17:44:37.000 294 21185.77 99.99 42890.45 47837.58 2015-10-21 17:44:38.000 294 21185.75 99.95 42890.48 47837.61 2015-10-21 17:44:39.000 294 21185.76 99.95 42890.53 47837.63 2015-10-21 17:44:40.000 294 21185.78 99.94 42890.51 47837.64 2015-10-21 17:44:41.000 294 21185.77 99.96 42890.45 47837.66 2015-10-21 17:44:42.000 294 21185.78 100.01 42890.44 47837.65 2015-10-21 17:44:43.000 294 21185.76 100.00 42890.45 47837.60 2015-10-21 17:44:44.000 294 21185.76 99.97 42890.43 47837.60 2015-10-21 17:44:45.000 294 21185.72 99.95 42890.45 47837.54 2015-10-21 17:44:46.000 294 21185.70 99.92 42890.42 47837.54 2015-10-21 17:44:47.000 294 21185.64 99.91 42890.42 47837.51 2015-10-21 17:44:48.000 294 21185.65 99.89 42890.42 47837.52 2015-10-21 17:44:49.000 294 21185.62 99.89 42890.41 47837.50 2015-10-21 17:44:50.000 294 21185.59 99.91 42890.40 47837.45 2015-10-21 17:44:51.000 294 21185.57 99.93 42890.38 47837.42 2015-10-21 17:44:52.000 294 21185.58 99.93 42890.33 47837.41 2015-10-21 17:44:53.000 294 21185.56 99.90 42890.31 47837.39 2015-10-21 17:44:54.000 294 21185.51 99.88 42890.32 47837.34 2015-10-21 17:44:55.000 294 21185.47 99.82 42890.33 47837.36 2015-10-21 17:44:56.000 294 21185.44 99.79 42890.35 47837.34 2015-10-21 17:44:57.000 294 21185.38 99.76 42890.35 47837.31 2015-10-21 17:44:58.000 294 21185.36 99.74 42890.36 47837.33 2015-10-21 17:44:59.000 294 21185.29 99.70 42890.38 47837.33 2015-10-21 17:45:00.000 294 21185.26 99.72 42890.40 47837.32 2015-10-21 17:45:01.000 294 21185.25 99.68 42890.40 47837.32 2015-10-21 17:45:02.000 294 21185.27 99.65 42890.43 47837.34 2015-10-21 17:45:03.000 294 21185.27 99.58 42890.45 47837.36 2015-10-21 17:45:04.000 294 21185.29 99.55 42890.50 47837.40 2015-10-21 17:45:05.000 294 21185.30 99.48 42890.56 47837.43 2015-10-21 17:45:06.000 294 21185.34 99.42 42890.61 47837.47 2015-10-21 17:45:07.000 294 21185.37 99.40 42890.65 47837.52 2015-10-21 17:45:08.000 294 21185.41 99.38 42890.64 47837.54 2015-10-21 17:45:09.000 294 21185.40 99.38 42890.66 47837.58 2015-10-21 17:45:10.000 294 21185.40 99.36 42890.66 47837.61 2015-10-21 17:45:11.000 294 21185.40 99.32 42890.68 47837.60 2015-10-21 17:45:12.000 294 21185.42 99.29 42890.69 47837.62 2015-10-21 17:45:13.000 294 21185.40 99.30 42890.72 47837.62 2015-10-21 17:45:14.000 294 21185.38 99.29 42890.74 47837.64 2015-10-21 17:45:15.000 294 21185.32 99.31 42890.76 47837.65 2015-10-21 17:45:16.000 294 21185.34 99.31 42890.76 47837.65 2015-10-21 17:45:17.000 294 21185.34 99.32 42890.74 47837.63 2015-10-21 17:45:18.000 294 21185.31 99.27 42890.75 47837.64 2015-10-21 17:45:19.000 294 21185.29 99.28 42890.74 47837.63 2015-10-21 17:45:20.000 294 21185.24 99.31 42890.73 47837.61 2015-10-21 17:45:21.000 294 21185.19 99.37 42890.71 47837.58 2015-10-21 17:45:22.000 294 21185.17 99.42 42890.63 47837.52 2015-10-21 17:45:23.000 294 21185.11 99.42 42890.58 47837.43 2015-10-21 17:45:24.000 294 21185.06 99.45 42890.50 47837.36 2015-10-21 17:45:25.000 294 21185.00 99.46 42890.42 47837.27 2015-10-21 17:45:26.000 294 21184.98 99.43 42890.34 47837.21 2015-10-21 17:45:27.000 294 21184.97 99.43 42890.28 47837.14 2015-10-21 17:45:28.000 294 21184.97 99.41 42890.25 47837.11 2015-10-21 17:45:29.000 294 21184.98 99.42 42890.27 47837.09 2015-10-21 17:45:30.000 294 21185.00 99.42 42890.29 47837.08 2015-10-21 17:45:31.000 294 21185.02 99.40 42890.32 47837.10 2015-10-21 17:45:32.000 294 21185.04 99.37 42890.32 47837.13 2015-10-21 17:45:33.000 294 21185.05 99.37 42890.31 47837.12 2015-10-21 17:45:34.000 294 21185.08 99.32 42890.34 47837.16 2015-10-21 17:45:35.000 294 21185.08 99.29 42890.39 47837.20 2015-10-21 17:45:36.000 294 21185.15 99.25 42890.38 47837.24 2015-10-21 17:45:37.000 294 21185.15 99.24 42890.40 47837.27 2015-10-21 17:45:38.000 294 21185.13 99.24 42890.45 47837.27 2015-10-21 17:45:39.000 294 21185.15 99.27 42890.40 47837.28 2015-10-21 17:45:40.000 294 21185.22 99.22 42890.43 47837.30 2015-10-21 17:45:41.000 294 21185.27 99.17 42890.49 47837.31 2015-10-21 17:45:42.000 294 21185.33 99.14 42890.51 47837.38 2015-10-21 17:45:43.000 294 21185.35 99.14 42890.53 47837.42 2015-10-21 17:45:44.000 294 21185.37 99.18 42890.55 47837.47 2015-10-21 17:45:45.000 294 21185.36 99.22 42890.53 47837.49 2015-10-21 17:45:46.000 294 21185.36 99.24 42890.50 47837.47 2015-10-21 17:45:47.000 294 21185.41 99.17 42890.51 47837.47 2015-10-21 17:45:48.000 294 21185.43 99.10 42890.56 47837.46 2015-10-21 17:45:49.000 294 21185.45 99.05 42890.57 47837.52 2015-10-21 17:45:50.000 294 21185.46 99.00 42890.58 47837.54 2015-10-21 17:45:51.000 294 21185.44 99.01 42890.59 47837.55 2015-10-21 17:45:52.000 294 21185.48 98.99 42890.58 47837.53 2015-10-21 17:45:53.000 294 21185.48 98.91 42890.57 47837.56 2015-10-21 17:45:54.000 294 21185.45 98.82 42890.53 47837.55 2015-10-21 17:45:55.000 294 21185.47 98.70 42890.55 47837.54 2015-10-21 17:45:56.000 294 21185.47 98.60 42890.58 47837.53 2015-10-21 17:45:57.000 294 21185.44 98.55 42890.59 47837.51 2015-10-21 17:45:58.000 294 21185.44 98.49 42890.63 47837.56 2015-10-21 17:45:59.000 294 21185.45 98.41 42890.69 47837.57 2015-10-21 17:46:00.000 294 21185.48 98.34 42890.66 47837.62 2015-10-21 17:46:01.000 294 21185.52 98.29 42890.69 47837.66 2015-10-21 17:46:02.000 294 21185.54 98.20 42890.74 47837.69 2015-10-21 17:46:03.000 294 21185.56 98.14 42890.79 47837.77 2015-10-21 17:46:04.000 294 21185.60 98.05 42890.83 47837.80 2015-10-21 17:46:05.000 294 21185.62 98.02 42890.87 47837.85 2015-10-21 17:46:06.000 294 21185.63 98.00 42890.94 47837.93 2015-10-21 17:46:07.000 294 21185.65 97.98 42890.97 47837.96 2015-10-21 17:46:08.000 294 21185.64 97.97 42891.01 47838.02 2015-10-21 17:46:09.000 294 21185.65 97.98 42891.02 47838.03 2015-10-21 17:46:10.000 294 21185.69 97.99 42891.03 47838.08 2015-10-21 17:46:11.000 294 21185.66 98.03 42891.03 47838.07 2015-10-21 17:46:12.000 294 21185.66 98.00 42891.01 47838.05 2015-10-21 17:46:13.000 294 21185.66 98.00 42890.98 47838.04 2015-10-21 17:46:14.000 294 21185.64 97.97 42890.96 47838.01 2015-10-21 17:46:15.000 294 21185.65 97.95 42890.99 47838.01 2015-10-21 17:46:16.000 294 21185.68 97.99 42890.96 47837.98 2015-10-21 17:46:17.000 294 21185.70 98.05 42890.92 47838.02 2015-10-21 17:46:18.000 294 21185.74 98.08 42890.85 47837.97 2015-10-21 17:46:19.000 294 21185.75 98.10 42890.82 47837.93 2015-10-21 17:46:20.000 294 21185.78 98.09 42890.75 47837.91 2015-10-21 17:46:21.000 294 21185.82 98.11 42890.69 47837.86 2015-10-21 17:46:22.000 294 21185.81 98.17 42890.67 47837.83 2015-10-21 17:46:23.000 294 21185.81 98.15 42890.66 47837.78 2015-10-21 17:46:24.000 294 21185.82 98.13 42890.64 47837.75 2015-10-21 17:46:25.000 294 21185.85 98.10 42890.60 47837.76 2015-10-21 17:46:26.000 294 21185.86 98.10 42890.62 47837.77 2015-10-21 17:46:27.000 294 21185.86 98.07 42890.60 47837.75 2015-10-21 17:46:28.000 294 21185.83 98.01 42890.60 47837.77 2015-10-21 17:46:29.000 294 21185.79 98.05 42890.58 47837.75 2015-10-21 17:46:30.000 294 21185.79 98.06 42890.51 47837.68 2015-10-21 17:46:31.000 294 21185.78 98.07 42890.42 47837.64 2015-10-21 17:46:32.000 294 21185.79 98.05 42890.45 47837.59 2015-10-21 17:46:33.000 294 21185.82 98.04 42890.40 47837.55 2015-10-21 17:46:34.000 294 21185.83 98.03 42890.37 47837.56 2015-10-21 17:46:35.000 294 21185.82 97.98 42890.35 47837.50 2015-10-21 17:46:36.000 294 21185.82 97.93 42890.37 47837.52 2015-10-21 17:46:37.000 294 21185.82 97.85 42890.38 47837.50 2015-10-21 17:46:38.000 294 21185.78 97.80 42890.40 47837.53 2015-10-21 17:46:39.000 294 21185.79 97.80 42890.45 47837.56 2015-10-21 17:46:40.000 294 21185.81 97.81 42890.43 47837.57 2015-10-21 17:46:41.000 294 21185.84 97.85 42890.43 47837.61 2015-10-21 17:46:42.000 294 21185.84 97.86 42890.47 47837.62 2015-10-21 17:46:43.000 294 21185.89 97.89 42890.48 47837.63 2015-10-21 17:46:44.000 294 21185.92 97.93 42890.48 47837.64 2015-10-21 17:46:45.000 294 21185.94 97.99 42890.46 47837.64 2015-10-21 17:46:46.000 294 21185.98 98.02 42890.43 47837.65 2015-10-21 17:46:47.000 294 21186.05 98.04 42890.41 47837.64 2015-10-21 17:46:48.000 294 21186.12 98.06 42890.37 47837.64 2015-10-21 17:46:49.000 294 21186.17 98.05 42890.36 47837.67 2015-10-21 17:46:50.000 294 21186.21 98.03 42890.37 47837.67 2015-10-21 17:46:51.000 294 21186.30 97.99 42890.36 47837.69 2015-10-21 17:46:52.000 294 21186.36 97.96 42890.37 47837.72 2015-10-21 17:46:53.000 294 21186.39 97.93 42890.37 47837.75 2015-10-21 17:46:54.000 294 21186.43 97.91 42890.36 47837.79 2015-10-21 17:46:55.000 294 21186.45 97.91 42890.38 47837.81 2015-10-21 17:46:56.000 294 21186.49 97.94 42890.38 47837.81 2015-10-21 17:46:57.000 294 21186.52 97.94 42890.41 47837.85 2015-10-21 17:46:58.000 294 21186.55 97.99 42890.42 47837.88 2015-10-21 17:46:59.000 294 21186.57 98.00 42890.45 47837.90 2015-10-21 17:47:00.000 294 21186.58 98.06 42890.47 47837.93 2015-10-21 17:47:01.000 294 21186.60 98.09 42890.48 47837.93 2015-10-21 17:47:02.000 294 21186.66 98.11 42890.49 47837.97 2015-10-21 17:47:03.000 294 21186.70 98.13 42890.49 47837.98 2015-10-21 17:47:04.000 294 21186.74 98.11 42890.50 47838.01 2015-10-21 17:47:05.000 294 21186.77 98.11 42890.53 47838.04 2015-10-21 17:47:06.000 294 21186.81 98.10 42890.56 47838.10 2015-10-21 17:47:07.000 294 21186.82 98.09 42890.63 47838.12 2015-10-21 17:47:08.000 294 21186.83 98.11 42890.63 47838.16 2015-10-21 17:47:09.000 294 21186.80 98.07 42890.65 47838.21 2015-10-21 17:47:10.000 294 21186.76 98.05 42890.70 47838.21 2015-10-21 17:47:11.000 294 21186.72 98.06 42890.73 47838.24 2015-10-21 17:47:12.000 294 21186.71 98.12 42890.73 47838.26 2015-10-21 17:47:13.000 294 21186.67 98.17 42890.74 47838.22 2015-10-21 17:47:14.000 294 21186.62 98.18 42890.73 47838.20 2015-10-21 17:47:15.000 294 21186.58 98.19 42890.73 47838.21 2015-10-21 17:47:16.000 294 21186.55 98.19 42890.75 47838.14 2015-10-21 17:47:17.000 294 21186.51 98.16 42890.73 47838.14 2015-10-21 17:47:18.000 294 21186.49 98.17 42890.72 47838.13 2015-10-21 17:47:19.000 294 21186.47 98.17 42890.73 47838.10 2015-10-21 17:47:20.000 294 21186.44 98.17 42890.72 47838.10 2015-10-21 17:47:21.000 294 21186.44 98.20 42890.74 47838.10 2015-10-21 17:47:22.000 294 21186.45 98.16 42890.72 47838.07 2015-10-21 17:47:23.000 294 21186.44 98.15 42890.70 47838.09 2015-10-21 17:47:24.000 294 21186.41 98.17 42890.71 47838.07 2015-10-21 17:47:25.000 294 21186.42 98.17 42890.67 47838.06 2015-10-21 17:47:26.000 294 21186.44 98.16 42890.68 47838.06 2015-10-21 17:47:27.000 294 21186.42 98.14 42890.68 47838.04 2015-10-21 17:47:28.000 294 21186.42 98.12 42890.67 47838.03 2015-10-21 17:47:29.000 294 21186.42 98.15 42890.67 47838.04 2015-10-21 17:47:30.000 294 21186.40 98.14 42890.69 47838.03 2015-10-21 17:47:31.000 294 21186.39 98.15 42890.67 47838.02 2015-10-21 17:47:32.000 294 21186.41 98.18 42890.64 47838.04 2015-10-21 17:47:33.000 294 21186.40 98.20 42890.64 47838.00 2015-10-21 17:47:34.000 294 21186.38 98.22 42890.65 47838.01 2015-10-21 17:47:35.000 294 21186.42 98.17 42890.62 47838.01 2015-10-21 17:47:36.000 294 21186.38 98.17 42890.64 47837.98 2015-10-21 17:47:37.000 294 21186.38 98.20 42890.63 47837.99 2015-10-21 17:47:38.000 294 21186.40 98.24 42890.59 47837.93 2015-10-21 17:47:39.000 294 21186.40 98.24 42890.52 47837.91 2015-10-21 17:47:40.000 294 21186.40 98.24 42890.49 47837.89 2015-10-21 17:47:41.000 294 21186.42 98.21 42890.46 47837.86 2015-10-21 17:47:42.000 294 21186.46 98.19 42890.47 47837.86 2015-10-21 17:47:43.000 294 21186.47 98.15 42890.49 47837.85 2015-10-21 17:47:44.000 294 21186.48 98.12 42890.44 47837.86 2015-10-21 17:47:45.000 294 21186.49 98.12 42890.48 47837.88 2015-10-21 17:47:46.000 294 21186.45 98.11 42890.49 47837.85 2015-10-21 17:47:47.000 294 21186.45 98.12 42890.48 47837.87 2015-10-21 17:47:48.000 294 21186.42 98.14 42890.43 47837.86 2015-10-21 17:47:49.000 294 21186.42 98.13 42890.43 47837.84 2015-10-21 17:47:50.000 294 21186.41 98.13 42890.40 47837.81 2015-10-21 17:47:51.000 294 21186.38 98.11 42890.40 47837.79 2015-10-21 17:47:52.000 294 21186.37 98.09 42890.41 47837.81 2015-10-21 17:47:53.000 294 21186.34 98.09 42890.39 47837.79 2015-10-21 17:47:54.000 294 21186.37 98.08 42890.38 47837.81 2015-10-21 17:47:55.000 294 21186.35 98.12 42890.39 47837.80 2015-10-21 17:47:56.000 294 21186.32 98.15 42890.38 47837.79 2015-10-21 17:47:57.000 294 21186.26 98.20 42890.38 47837.77 2015-10-21 17:47:58.000 294 21186.21 98.22 42890.34 47837.70 2015-10-21 17:47:59.000 294 21186.14 98.29 42890.29 47837.64 2015-10-21 17:48:00.000 294 21186.10 98.36 42890.23 47837.60 2015-10-21 17:48:01.000 294 21186.05 98.43 42890.15 47837.51 2015-10-21 17:48:02.000 294 21186.04 98.46 42890.11 47837.48 2015-10-21 17:48:03.000 294 21186.02 98.51 42890.08 47837.41 2015-10-21 17:48:04.000 294 21186.01 98.54 42890.04 47837.37 2015-10-21 17:48:05.000 294 21186.00 98.55 42890.02 47837.30 2015-10-21 17:48:06.000 294 21185.99 98.59 42890.01 47837.28 2015-10-21 17:48:07.000 294 21185.97 98.60 42889.97 47837.26 2015-10-21 17:48:08.000 294 21185.96 98.62 42889.95 47837.21 2015-10-21 17:48:09.000 294 21185.96 98.64 42889.95 47837.22 2015-10-21 17:48:10.000 294 21185.96 98.63 42889.96 47837.19 2015-10-21 17:48:11.000 294 21185.98 98.62 42889.96 47837.20 2015-10-21 17:48:12.000 294 21185.97 98.61 42889.92 47837.23 2015-10-21 17:48:13.000 294 21185.99 98.59 42889.94 47837.22 2015-10-21 17:48:14.000 294 21186.04 98.56 42889.97 47837.22 2015-10-21 17:48:15.000 294 21186.05 98.53 42890.00 47837.25 2015-10-21 17:48:16.000 294 21186.09 98.51 42890.00 47837.25 2015-10-21 17:48:17.000 294 21186.15 98.48 42890.02 47837.29 2015-10-21 17:48:18.000 294 21186.19 98.45 42890.06 47837.35 2015-10-21 17:48:19.000 294 21186.20 98.44 42890.10 47837.41 2015-10-21 17:48:20.000 294 21186.29 98.38 42890.15 47837.46 2015-10-21 17:48:21.000 294 21186.29 98.36 42890.16 47837.52 2015-10-21 17:48:22.000 294 21186.30 98.38 42890.19 47837.53 2015-10-21 17:48:23.000 294 21186.35 98.40 42890.24 47837.58 2015-10-21 17:48:24.000 294 21186.38 98.42 42890.24 47837.60 2015-10-21 17:48:25.000 294 21186.38 98.43 42890.22 47837.59 2015-10-21 17:48:26.000 294 21186.38 98.47 42890.20 47837.62 2015-10-21 17:48:27.000 294 21186.38 98.50 42890.16 47837.63 2015-10-21 17:48:28.000 294 21186.40 98.49 42890.17 47837.61 2015-10-21 17:48:29.000 294 21186.49 98.50 42890.18 47837.60 2015-10-21 17:48:30.000 294 21186.53 98.48 42890.19 47837.65 2015-10-21 17:48:31.000 294 21186.57 98.47 42890.23 47837.68 2015-10-21 17:48:32.000 294 21186.62 98.46 42890.28 47837.71 2015-10-21 17:48:33.000 294 21186.67 98.43 42890.28 47837.75 2015-10-21 17:48:34.000 294 21186.72 98.39 42890.30 47837.80 2015-10-21 17:48:35.000 294 21186.73 98.36 42890.38 47837.87 2015-10-21 17:48:36.000 294 21186.77 98.35 42890.42 47837.93 2015-10-21 17:48:37.000 294 21186.80 98.33 42890.47 47837.99 2015-10-21 17:48:38.000 294 21186.90 98.30 42890.53 47838.07 2015-10-21 17:48:39.000 294 21186.97 98.30 42890.59 47838.14 2015-10-21 17:48:40.000 294 21187.01 98.29 42890.62 47838.20 2015-10-21 17:48:41.000 294 21187.00 98.35 42890.65 47838.26 2015-10-21 17:48:42.000 294 21187.03 98.40 42890.67 47838.28 2015-10-21 17:48:43.000 294 21187.05 98.46 42890.64 47838.28 2015-10-21 17:48:44.000 294 21187.09 98.51 42890.59 47838.28 2015-10-21 17:48:45.000 294 21187.10 98.55 42890.56 47838.23 2015-10-21 17:48:46.000 294 21187.11 98.54 42890.55 47838.25 2015-10-21 17:48:47.000 294 21187.16 98.54 42890.57 47838.27 2015-10-21 17:48:48.000 294 21187.20 98.55 42890.53 47838.28 2015-10-21 17:48:49.000 294 21187.22 98.54 42890.57 47838.26 2015-10-21 17:48:50.000 294 21187.22 98.54 42890.57 47838.31 2015-10-21 17:48:51.000 294 21187.21 98.57 42890.55 47838.30 2015-10-21 17:48:52.000 294 21187.24 98.59 42890.54 47838.33 2015-10-21 17:48:53.000 294 21187.27 98.62 42890.55 47838.33 2015-10-21 17:48:54.000 294 21187.26 98.69 42890.54 47838.33 2015-10-21 17:48:55.000 294 21187.25 98.75 42890.49 47838.30 2015-10-21 17:48:56.000 294 21187.23 98.78 42890.44 47838.26 2015-10-21 17:48:57.000 294 21187.23 98.82 42890.40 47838.21 2015-10-21 17:48:58.000 294 21187.21 98.85 42890.36 47838.18 2015-10-21 17:48:59.000 294 21187.18 98.88 42890.38 47838.13 2015-10-21 17:49:00.000 294 21187.17 98.89 42890.35 47838.10 2015-10-21 17:49:01.000 294 21187.19 98.90 42890.33 47838.08 2015-10-21 17:49:02.000 294 21187.18 98.92 42890.29 47838.07 2015-10-21 17:49:03.000 294 21187.15 98.92 42890.32 47838.06 2015-10-21 17:49:04.000 294 21187.13 98.95 42890.30 47838.08 2015-10-21 17:49:05.000 294 21187.12 98.94 42890.33 47838.04 2015-10-21 17:49:06.000 294 21187.11 98.92 42890.35 47838.05 2015-10-21 17:49:07.000 294 21187.12 98.93 42890.38 47838.07 2015-10-21 17:49:08.000 294 21187.11 98.95 42890.38 47838.07 2015-10-21 17:49:09.000 294 21187.07 99.03 42890.35 47838.10 2015-10-21 17:49:10.000 294 21187.06 99.11 42890.30 47838.06 2015-10-21 17:49:11.000 294 21187.04 99.17 42890.28 47838.03 2015-10-21 17:49:12.000 294 21187.04 99.21 42890.29 47837.97 2015-10-21 17:49:13.000 294 21187.06 99.21 42890.25 47837.97 2015-10-21 17:49:14.000 294 21187.08 99.21 42890.20 47837.93 2015-10-21 17:49:15.000 294 21187.07 99.21 42890.24 47837.94 2015-10-21 17:49:16.000 294 21187.06 99.26 42890.21 47837.90 2015-10-21 17:49:17.000 294 21187.04 99.28 42890.21 47837.91 2015-10-21 17:49:18.000 294 21187.03 99.30 42890.20 47837.91 2015-10-21 17:49:19.000 294 21186.99 99.35 42890.19 47837.89 2015-10-21 17:49:20.000 294 21186.97 99.40 42890.17 47837.87 2015-10-21 17:49:21.000 294 21186.98 99.43 42890.16 47837.85 2015-10-21 17:49:22.000 294 21186.94 99.46 42890.16 47837.85 2015-10-21 17:49:23.000 294 21186.90 99.52 42890.13 47837.80 2015-10-21 17:49:24.000 294 21186.88 99.57 42890.11 47837.78 2015-10-21 17:49:25.000 294 21186.84 99.63 42890.09 47837.73 2015-10-21 17:49:26.000 294 21186.82 99.70 42890.03 47837.68 2015-10-21 17:49:27.000 294 21186.77 99.72 42889.99 47837.63 2015-10-21 17:49:28.000 294 21186.73 99.74 42889.97 47837.62 2015-10-21 17:49:29.000 294 21186.70 99.77 42889.96 47837.56 2015-10-21 17:49:30.000 294 21186.68 99.81 42889.94 47837.57 2015-10-21 17:49:31.000 294 21186.63 99.81 42889.93 47837.54 2015-10-21 17:49:32.000 294 21186.63 99.84 42889.94 47837.54 2015-10-21 17:49:33.000 294 21186.64 99.81 42889.96 47837.54 2015-10-21 17:49:34.000 294 21186.66 99.80 42890.00 47837.54 2015-10-21 17:49:35.000 294 21186.70 99.77 42890.06 47837.58 2015-10-21 17:49:36.000 294 21186.74 99.70 42890.10 47837.64 2015-10-21 17:49:37.000 294 21186.74 99.71 42890.16 47837.70 2015-10-21 17:49:38.000 294 21186.73 99.68 42890.22 47837.76 2015-10-21 17:49:39.000 294 21186.73 99.72 42890.28 47837.80 2015-10-21 17:49:40.000 294 21186.72 99.73 42890.36 47837.89 2015-10-21 17:49:41.000 294 21186.68 99.74 42890.38 47837.89 2015-10-21 17:49:42.000 294 21186.66 99.79 42890.41 47837.93 2015-10-21 17:49:43.000 294 21186.62 99.84 42890.43 47837.91 2015-10-21 17:49:44.000 294 21186.59 99.89 42890.38 47837.93 2015-10-21 17:49:45.000 294 21186.58 99.89 42890.41 47837.89 2015-10-21 17:49:46.000 294 21186.54 99.89 42890.44 47837.89 2015-10-21 17:49:47.000 294 21186.51 99.96 42890.42 47837.88 2015-10-21 17:49:48.000 294 21186.47 100.01 42890.40 47837.87 2015-10-21 17:49:49.000 294 21186.42 100.08 42890.38 47837.83 2015-10-21 17:49:50.000 294 21186.41 100.15 42890.34 47837.79 2015-10-21 17:49:51.000 294 21186.38 100.20 42890.36 47837.76 2015-10-21 17:49:52.000 294 21186.33 100.22 42890.36 47837.74 2015-10-21 17:49:53.000 294 21186.30 100.25 42890.33 47837.72 2015-10-21 17:49:54.000 294 21186.28 100.29 42890.33 47837.70 2015-10-21 17:49:55.000 294 21186.25 100.32 42890.30 47837.65 2015-10-21 17:49:56.000 294 21186.20 100.33 42890.30 47837.65 2015-10-21 17:49:57.000 294 21186.16 100.35 42890.31 47837.63 2015-10-21 17:49:58.000 294 21186.10 100.38 42890.31 47837.62 2015-10-21 17:49:59.000 294 21186.07 100.44 42890.28 47837.57 2015-10-21 17:50:00.000 294 21186.05 100.47 42890.29 47837.57 2015-10-21 17:50:01.000 294 21186.02 100.50 42890.30 47837.57 2015-10-21 17:50:02.000 294 21185.96 100.52 42890.32 47837.55 2015-10-21 17:50:03.000 294 21185.93 100.55 42890.33 47837.53 2015-10-21 17:50:04.000 294 21185.93 100.57 42890.34 47837.52 2015-10-21 17:50:05.000 294 21185.90 100.60 42890.33 47837.51 2015-10-21 17:50:06.000 294 21185.86 100.61 42890.32 47837.51 2015-10-21 17:50:07.000 294 21185.84 100.63 42890.30 47837.52 2015-10-21 17:50:08.000 294 21185.79 100.73 42890.29 47837.50 2015-10-21 17:50:09.000 294 21185.74 100.78 42890.29 47837.46 2015-10-21 17:50:10.000 294 21185.72 100.83 42890.25 47837.41 2015-10-21 17:50:11.000 294 21185.68 100.88 42890.23 47837.38 2015-10-21 17:50:12.000 294 21185.67 100.91 42890.22 47837.34 2015-10-21 17:50:13.000 294 21185.69 100.95 42890.19 47837.30 2015-10-21 17:50:14.000 294 21185.65 100.97 42890.18 47837.29 2015-10-21 17:50:15.000 294 21185.63 100.94 42890.22 47837.30 2015-10-21 17:50:16.000 294 21185.62 100.87 42890.27 47837.28 2015-10-21 17:50:17.000 294 21185.60 100.85 42890.30 47837.32 2015-10-21 17:50:18.000 294 21185.61 100.83 42890.33 47837.36 2015-10-21 17:50:19.000 294 21185.62 100.82 42890.38 47837.38 2015-10-21 17:50:20.000 294 21185.60 100.83 42890.39 47837.41 2015-10-21 17:50:21.000 294 21185.57 100.88 42890.37 47837.42 2015-10-21 17:50:22.000 294 21185.59 100.90 42890.36 47837.44 2015-10-21 17:50:23.000 294 21185.62 100.89 42890.37 47837.41 2015-10-21 17:50:24.000 294 21185.63 100.89 42890.35 47837.42 2015-10-21 17:50:25.000 294 21185.60 100.97 42890.36 47837.43 2015-10-21 17:50:26.000 294 21185.57 101.03 42890.32 47837.40 2015-10-21 17:50:27.000 294 21185.59 101.05 42890.29 47837.38 2015-10-21 17:50:28.000 294 21185.59 101.05 42890.28 47837.34 2015-10-21 17:50:29.000 294 21185.58 101.06 42890.25 47837.31 2015-10-21 17:50:30.000 294 21185.57 101.07 42890.25 47837.26 2015-10-21 17:50:31.000 294 21185.53 101.07 42890.27 47837.26 2015-10-21 17:50:32.000 294 21185.51 101.06 42890.29 47837.26 2015-10-21 17:50:33.000 294 21185.52 101.01 42890.30 47837.26 2015-10-21 17:50:34.000 294 21185.49 100.97 42890.31 47837.26 2015-10-21 17:50:35.000 294 21185.46 100.94 42890.34 47837.28 2015-10-21 17:50:36.000 294 21185.43 100.90 42890.37 47837.29 2015-10-21 17:50:37.000 294 21185.39 100.87 42890.42 47837.31 2015-10-21 17:50:38.000 294 21185.35 100.86 42890.46 47837.31 2015-10-21 17:50:39.000 294 21185.32 100.85 42890.44 47837.33 2015-10-21 17:50:40.000 294 21185.27 100.82 42890.47 47837.33 2015-10-21 17:50:41.000 294 21185.23 100.79 42890.47 47837.31 2015-10-21 17:50:42.000 294 21185.21 100.77 42890.48 47837.32 2015-10-21 17:50:43.000 294 21185.18 100.78 42890.46 47837.32 2015-10-21 17:50:44.000 294 21185.15 100.79 42890.48 47837.31 2015-10-21 17:50:45.000 294 21185.12 100.82 42890.47 47837.33 2015-10-21 17:50:46.000 294 21185.10 100.85 42890.43 47837.29 2015-10-21 17:50:47.000 294 21185.08 100.88 42890.42 47837.24 2015-10-21 17:50:48.000 294 21185.07 100.87 42890.39 47837.22 2015-10-21 17:50:49.000 294 21185.06 100.86 42890.42 47837.22 2015-10-21 17:50:50.000 294 21185.04 100.87 42890.43 47837.20 2015-10-21 17:50:51.000 294 21185.01 100.91 42890.41 47837.18 2015-10-21 17:50:52.000 294 21184.99 100.89 42890.38 47837.16 2015-10-21 17:50:53.000 294 21184.95 100.88 42890.38 47837.14 2015-10-21 17:50:54.000 294 21184.96 100.89 42890.38 47837.13 2015-10-21 17:50:55.000 294 21184.94 100.89 42890.37 47837.12 2015-10-21 17:50:56.000 294 21184.93 100.87 42890.40 47837.13 2015-10-21 17:50:57.000 294 21184.86 100.87 42890.39 47837.14 2015-10-21 17:50:58.000 294 21184.83 100.87 42890.42 47837.10 2015-10-21 17:50:59.000 294 21184.78 100.86 42890.42 47837.07 2015-10-21 17:51:00.000 294 21184.76 100.83 42890.40 47837.08 2015-10-21 17:51:01.000 294 21184.74 100.85 42890.41 47837.08 2015-10-21 17:51:02.000 294 21184.70 100.86 42890.38 47837.03 2015-10-21 17:51:03.000 294 21184.67 100.87 42890.35 47837.03 2015-10-21 17:51:04.000 294 21184.67 100.89 42890.32 47837.00 2015-10-21 17:51:05.000 294 21184.66 100.88 42890.29 47836.95 2015-10-21 17:51:06.000 294 21184.68 100.85 42890.29 47836.96 2015-10-21 17:51:07.000 294 21184.67 100.85 42890.28 47836.90 2015-10-21 17:51:08.000 294 21184.64 100.85 42890.29 47836.92 2015-10-21 17:51:09.000 294 21184.62 100.84 42890.29 47836.88 2015-10-21 17:51:10.000 294 21184.59 100.83 42890.29 47836.88 2015-10-21 17:51:11.000 294 21184.56 100.87 42890.25 47836.86 2015-10-21 17:51:12.000 294 21184.55 100.89 42890.22 47836.85 2015-10-21 17:51:13.000 294 21184.53 100.91 42890.21 47836.81 2015-10-21 17:51:14.000 294 21184.52 100.89 42890.18 47836.77 2015-10-21 17:51:15.000 294 21184.53 100.88 42890.19 47836.77 2015-10-21 17:51:16.000 294 21184.55 100.83 42890.17 47836.76 2015-10-21 17:51:17.000 294 21184.56 100.81 42890.17 47836.75 2015-10-21 17:51:18.000 294 21184.56 100.77 42890.21 47836.77 2015-10-21 17:51:19.000 294 21184.54 100.71 42890.24 47836.78 2015-10-21 17:51:20.000 294 21184.52 100.71 42890.26 47836.81 2015-10-21 17:51:21.000 294 21184.51 100.68 42890.33 47836.82 2015-10-21 17:51:22.000 294 21184.55 100.70 42890.37 47836.88 2015-10-21 17:51:23.000 294 21184.61 100.67 42890.40 47836.93 2015-10-21 17:51:24.000 294 21184.64 100.65 42890.38 47836.94 2015-10-21 17:51:25.000 294 21184.72 100.61 42890.43 47837.01 2015-10-21 17:51:26.000 294 21184.78 100.58 42890.48 47837.06 2015-10-21 17:51:27.000 294 21184.81 100.56 42890.53 47837.12 2015-10-21 17:51:28.000 294 21184.87 100.53 42890.54 47837.16 2015-10-21 17:51:29.000 294 21184.87 100.52 42890.57 47837.21 2015-10-21 17:51:30.000 294 21184.86 100.52 42890.61 47837.24 2015-10-21 17:51:31.000 294 21184.87 100.52 42890.65 47837.28 2015-10-21 17:51:32.000 294 21184.84 100.50 42890.68 47837.31 2015-10-21 17:51:33.000 294 21184.78 100.52 42890.72 47837.31 2015-10-21 17:51:34.000 294 21184.76 100.54 42890.70 47837.31 2015-10-21 17:51:35.000 294 21184.76 100.54 42890.68 47837.33 2015-10-21 17:51:36.000 294 21184.72 100.55 42890.71 47837.33 2015-10-21 17:51:37.000 294 21184.72 100.57 42890.71 47837.30 2015-10-21 17:51:38.000 294 21184.71 100.67 42890.68 47837.30 2015-10-21 17:51:39.000 294 21184.66 100.79 42890.62 47837.27 2015-10-21 17:51:40.000 294 21184.65 100.89 42890.58 47837.20 2015-10-21 17:51:41.000 294 21184.67 100.92 42890.50 47837.12 2015-10-21 17:51:42.000 294 21184.69 100.88 42890.48 47837.09 2015-10-21 17:51:43.000 294 21184.70 100.87 42890.42 47837.10 2015-10-21 17:51:44.000 294 21184.74 100.86 42890.44 47837.06 2015-10-21 17:51:45.000 294 21184.77 100.85 42890.42 47837.08 2015-10-21 17:51:46.000 294 21184.74 100.84 42890.41 47837.08 2015-10-21 17:51:47.000 294 21184.76 100.85 42890.44 47837.08 2015-10-21 17:51:48.000 294 21184.74 100.87 42890.47 47837.08 2015-10-21 17:51:49.000 294 21184.74 100.88 42890.46 47837.10 2015-10-21 17:51:50.000 294 21184.74 100.89 42890.48 47837.08 2015-10-21 17:51:51.000 294 21184.71 100.91 42890.47 47837.09 2015-10-21 17:51:52.000 294 21184.70 100.91 42890.47 47837.09 2015-10-21 17:51:53.000 294 21184.72 100.89 42890.48 47837.11 2015-10-21 17:51:54.000 294 21184.71 100.89 42890.49 47837.10 2015-10-21 17:51:55.000 294 21184.76 100.84 42890.51 47837.12 2015-10-21 17:51:56.000 294 21184.76 100.84 42890.54 47837.15 2015-10-21 17:51:57.000 294 21184.74 100.84 42890.57 47837.16 2015-10-21 17:51:58.000 294 21184.67 100.88 42890.57 47837.16 2015-10-21 17:51:59.000 294 21184.66 100.89 42890.57 47837.19 2015-10-21 17:52:00.000 294 21184.66 100.91 42890.56 47837.17 2015-10-21 17:52:01.000 294 21184.67 100.94 42890.53 47837.16 2015-10-21 17:52:02.000 294 21184.65 100.96 42890.51 47837.15 2015-10-21 17:52:03.000 294 21184.63 100.99 42890.51 47837.10 2015-10-21 17:52:04.000 294 21184.62 101.01 42890.52 47837.09 2015-10-21 17:52:05.000 294 21184.62 101.00 42890.49 47837.09 2015-10-21 17:52:06.000 294 21184.62 101.02 42890.47 47837.08 2015-10-21 17:52:07.000 294 21184.61 101.05 42890.45 47837.07 2015-10-21 17:52:08.000 294 21184.63 101.06 42890.44 47837.02 2015-10-21 17:52:09.000 294 21184.61 101.08 42890.44 47837.03 2015-10-21 17:52:10.000 294 21184.62 101.05 42890.43 47837.01 2015-10-21 17:52:11.000 294 21184.63 101.04 42890.43 47836.99 2015-10-21 17:52:12.000 294 21184.62 101.01 42890.45 47837.00 2015-10-21 17:52:13.000 294 21184.60 100.99 42890.44 47837.01 2015-10-21 17:52:14.000 294 21184.61 101.00 42890.43 47837.04 2015-10-21 17:52:15.000 294 21184.60 100.99 42890.43 47837.03 2015-10-21 17:52:16.000 294 21184.59 100.94 42890.45 47837.01 2015-10-21 17:52:17.000 294 21184.60 100.84 42890.49 47837.04 2015-10-21 17:52:18.000 294 21184.57 100.79 42890.52 47837.06 2015-10-21 17:52:19.000 294 21184.53 100.76 42890.56 47837.11 2015-10-21 17:52:20.000 294 21184.56 100.75 42890.56 47837.12 2015-10-21 17:52:21.000 294 21184.52 100.77 42890.55 47837.14 2015-10-21 17:52:22.000 294 21184.48 100.80 42890.52 47837.10 2015-10-21 17:52:23.000 294 21184.45 100.79 42890.51 47837.08 2015-10-21 17:52:24.000 294 21184.48 100.77 42890.51 47837.04 2015-10-21 17:52:25.000 294 21184.41 100.81 42890.49 47837.02 2015-10-21 17:52:26.000 294 21184.32 100.91 42890.43 47836.98 2015-10-21 17:52:27.000 294 21184.27 100.89 42890.36 47836.88 2015-10-21 17:52:28.000 294 21184.26 100.94 42890.30 47836.82 2015-10-21 17:52:29.000 294 21184.23 100.97 42890.25 47836.72 2015-10-21 17:52:30.000 294 21184.20 100.99 42890.17 47836.68 2015-10-21 17:52:31.000 294 21184.19 101.00 42890.15 47836.61 2015-10-21 17:52:32.000 294 21184.16 101.01 42890.13 47836.55 2015-10-21 17:52:33.000 294 21184.15 100.99 42890.06 47836.51 2015-10-21 17:52:34.000 294 21184.16 100.96 42890.00 47836.48 2015-10-21 17:52:35.000 294 21184.17 100.89 42889.99 47836.46 2015-10-21 17:52:36.000 294 21184.19 100.83 42890.00 47836.46 2015-10-21 17:52:37.000 294 21184.21 100.82 42890.01 47836.45 2015-10-21 17:52:38.000 294 21184.23 100.78 42890.01 47836.47 2015-10-21 17:52:39.000 294 21184.24 100.73 42890.03 47836.50 2015-10-21 17:52:40.000 294 21184.24 100.67 42890.02 47836.49 2015-10-21 17:52:41.000 294 21184.26 100.62 42890.05 47836.52 2015-10-21 17:52:42.000 294 21184.29 100.59 42890.09 47836.55 2015-10-21 17:52:43.000 294 21184.31 100.57 42890.11 47836.56 2015-10-21 17:52:44.000 294 21184.31 100.57 42890.13 47836.59 2015-10-21 17:52:45.000 294 21184.32 100.54 42890.13 47836.62 2015-10-21 17:52:46.000 294 21184.35 100.49 42890.13 47836.60 2015-10-21 17:52:47.000 294 21184.37 100.48 42890.12 47836.60 2015-10-21 17:52:48.000 294 21184.37 100.46 42890.11 47836.62 2015-10-21 17:52:49.000 294 21184.38 100.46 42890.13 47836.64 2015-10-21 17:52:50.000 294 21184.39 100.46 42890.15 47836.66 2015-10-21 17:52:51.000 294 21184.41 100.49 42890.17 47836.66 2015-10-21 17:52:52.000 294 21184.47 100.48 42890.17 47836.70 2015-10-21 17:52:53.000 294 21184.49 100.48 42890.21 47836.72 2015-10-21 17:52:54.000 294 21184.52 100.50 42890.22 47836.74 2015-10-21 17:52:55.000 294 21184.50 100.48 42890.22 47836.75 2015-10-21 17:52:56.000 294 21184.51 100.44 42890.23 47836.78 2015-10-21 17:52:57.000 294 21184.54 100.48 42890.21 47836.78 2015-10-21 17:52:58.000 294 21184.55 100.48 42890.20 47836.79 2015-10-21 17:52:59.000 294 21184.57 100.47 42890.22 47836.80 2015-10-21 17:53:00.000 294 21184.55 100.49 42890.21 47836.80 2015-10-21 17:53:01.000 294 21184.61 100.51 42890.20 47836.82 2015-10-21 17:53:02.000 294 21184.62 100.49 42890.26 47836.83 2015-10-21 17:53:03.000 294 21184.64 100.49 42890.23 47836.83 2015-10-21 17:53:04.000 294 21184.64 100.49 42890.25 47836.83 2015-10-21 17:53:05.000 294 21184.63 100.50 42890.23 47836.85 2015-10-21 17:53:06.000 294 21184.62 100.51 42890.23 47836.84 2015-10-21 17:53:07.000 294 21184.60 100.56 42890.19 47836.82 2015-10-21 17:53:08.000 294 21184.59 100.57 42890.17 47836.81 2015-10-21 17:53:09.000 294 21184.55 100.60 42890.13 47836.76 2015-10-21 17:53:10.000 294 21184.54 100.63 42890.13 47836.74 2015-10-21 17:53:11.000 294 21184.51 100.65 42890.10 47836.71 2015-10-21 17:53:12.000 294 21184.50 100.67 42890.07 47836.68 2015-10-21 17:53:13.000 294 21184.44 100.69 42890.04 47836.64 2015-10-21 17:53:14.000 294 21184.46 100.67 42890.04 47836.60 2015-10-21 17:53:15.000 294 21184.43 100.65 42890.06 47836.59 2015-10-21 17:53:16.000 294 21184.42 100.64 42890.02 47836.58 2015-10-21 17:53:17.000 294 21184.42 100.61 42890.01 47836.56 2015-10-21 17:53:18.000 294 21184.43 100.64 42889.97 47836.55 2015-10-21 17:53:19.000 294 21184.39 100.63 42889.96 47836.50 2015-10-21 17:53:20.000 294 21184.35 100.63 42889.90 47836.47 2015-10-21 17:53:21.000 294 21184.32 100.60 42889.87 47836.43 2015-10-21 17:53:22.000 294 21184.31 100.57 42889.89 47836.41 2015-10-21 17:53:23.000 294 21184.33 100.56 42889.86 47836.39 2015-10-21 17:53:24.000 294 21184.30 100.51 42889.86 47836.41 2015-10-21 17:53:25.000 294 21184.30 100.48 42889.86 47836.37 2015-10-21 17:53:26.000 294 21184.30 100.44 42889.86 47836.38 2015-10-21 17:53:27.000 294 21184.28 100.45 42889.86 47836.37 2015-10-21 17:53:28.000 294 21184.25 100.49 42889.84 47836.36 2015-10-21 17:53:29.000 294 21184.25 100.50 42889.83 47836.31 2015-10-21 17:53:30.000 294 21184.25 100.54 42889.81 47836.32 2015-10-21 17:53:31.000 294 21184.25 100.57 42889.77 47836.27 2015-10-21 17:53:32.000 294 21184.23 100.58 42889.73 47836.27 2015-10-21 17:53:33.000 294 21184.23 100.62 42889.72 47836.24 2015-10-21 17:53:34.000 294 21184.30 100.62 42889.71 47836.21 2015-10-21 17:53:35.000 294 21184.38 100.60 42889.70 47836.22 2015-10-21 17:53:36.000 294 21184.47 100.61 42889.75 47836.27 2015-10-21 17:53:37.000 294 21184.56 100.58 42889.79 47836.33 2015-10-21 17:53:38.000 294 21184.63 100.55 42889.83 47836.39 2015-10-21 17:53:39.000 294 21184.69 100.53 42889.89 47836.48 2015-10-21 17:53:40.000 294 21184.75 100.53 42889.93 47836.55 2015-10-21 17:53:41.000 294 21184.80 100.56 42889.96 47836.62 2015-10-21 17:53:42.000 294 21184.82 100.59 42889.98 47836.65 2015-10-21 17:53:43.000 294 21184.85 100.58 42890.02 47836.72 2015-10-21 17:53:44.000 294 21184.90 100.57 42890.05 47836.74 2015-10-21 17:53:45.000 294 21184.94 100.60 42890.08 47836.78 2015-10-21 17:53:46.000 294 21184.96 100.57 42890.08 47836.83 2015-10-21 17:53:47.000 294 21184.99 100.57 42890.14 47836.84 2015-10-21 17:53:48.000 294 21185.00 100.54 42890.21 47836.90 2015-10-21 17:53:49.000 294 21184.99 100.57 42890.24 47836.95 2015-10-21 17:53:50.000 294 21184.99 100.64 42890.24 47836.97 2015-10-21 17:53:51.000 294 21185.02 100.70 42890.22 47836.99 2015-10-21 17:53:52.000 294 21185.03 100.72 42890.23 47837.00 2015-10-21 17:53:53.000 294 21185.01 100.73 42890.23 47837.01 2015-10-21 17:53:54.000 294 21184.99 100.75 42890.24 47836.99 2015-10-21 17:53:55.000 294 21184.97 100.74 42890.26 47837.00 2015-10-21 17:53:56.000 294 21185.01 100.70 42890.27 47837.01 2015-10-21 17:53:57.000 294 21185.05 100.65 42890.29 47837.04 2015-10-21 17:53:58.000 294 21185.05 100.63 42890.33 47837.08 2015-10-21 17:53:59.000 294 21185.09 100.60 42890.39 47837.13 2015-10-21 17:54:00.000 294 21185.09 100.56 42890.44 47837.16 2015-10-21 17:54:01.000 294 21185.09 100.55 42890.44 47837.22 2015-10-21 17:54:02.000 294 21185.07 100.56 42890.47 47837.24 2015-10-21 17:54:03.000 294 21185.07 100.54 42890.49 47837.25 2015-10-21 17:54:04.000 294 21185.09 100.57 42890.53 47837.27 2015-10-21 17:54:05.000 294 21185.14 100.54 42890.52 47837.32 2015-10-21 17:54:06.000 294 21185.16 100.54 42890.57 47837.32 2015-10-21 17:54:07.000 294 21185.15 100.58 42890.60 47837.35 2015-10-21 17:54:08.000 294 21185.16 100.59 42890.58 47837.37 2015-10-21 17:54:09.000 294 21185.18 100.60 42890.56 47837.38 2015-10-21 17:54:10.000 294 21185.19 100.64 42890.55 47837.36 2015-10-21 17:54:11.000 294 21185.19 100.69 42890.52 47837.34 2015-10-21 17:54:12.000 294 21185.18 100.76 42890.48 47837.33 2015-10-21 17:54:13.000 294 21185.18 100.83 42890.44 47837.30 2015-10-21 17:54:14.000 294 21185.17 100.90 42890.39 47837.25 2015-10-21 17:54:15.000 294 21185.16 100.95 42890.35 47837.21 2015-10-21 17:54:16.000 294 21185.16 100.95 42890.31 47837.19 2015-10-21 17:54:17.000 294 21185.17 100.95 42890.29 47837.15 2015-10-21 17:54:18.000 294 21185.22 100.94 42890.26 47837.13 2015-10-21 17:54:19.000 294 21185.22 100.97 42890.24 47837.14 2015-10-21 17:54:20.000 294 21185.22 101.02 42890.21 47837.12 2015-10-21 17:54:21.000 294 21185.23 101.03 42890.22 47837.09 2015-10-21 17:54:22.000 294 21185.21 101.06 42890.17 47837.07 2015-10-21 17:54:23.000 294 21185.23 101.07 42890.12 47837.02 2015-10-21 17:54:24.000 294 21185.22 101.06 42890.13 47837.02 2015-10-21 17:54:25.000 294 21185.20 101.09 42890.12 47837.00 2015-10-21 17:54:26.000 294 21185.15 101.15 42890.10 47836.99 2015-10-21 17:54:27.000 294 21185.14 101.21 42890.04 47836.94 2015-10-21 17:54:28.000 294 21185.15 101.25 42889.98 47836.90 2015-10-21 17:54:29.000 294 21185.17 101.27 42889.93 47836.87 2015-10-21 17:54:30.000 294 21185.16 101.26 42889.93 47836.84 2015-10-21 17:54:31.000 294 21185.19 101.28 42889.93 47836.83 2015-10-21 17:54:32.000 294 21185.22 101.28 42889.92 47836.83 2015-10-21 17:54:33.000 294 21185.21 101.28 42889.91 47836.84 2015-10-21 17:54:34.000 294 21185.23 101.30 42889.92 47836.85 2015-10-21 17:54:35.000 294 21185.25 101.33 42889.96 47836.85 2015-10-21 17:54:36.000 294 21185.23 101.37 42889.96 47836.87 2015-10-21 17:54:37.000 294 21185.21 101.42 42889.97 47836.88 2015-10-21 17:54:38.000 294 21185.21 101.47 42889.99 47836.87 2015-10-21 17:54:39.000 294 21185.20 101.51 42889.98 47836.88 2015-10-21 17:54:40.000 294 21185.21 101.53 42890.01 47836.90 2015-10-21 17:54:41.000 294 21185.23 101.56 42890.00 47836.91 2015-10-21 17:54:42.000 294 21185.25 101.59 42890.00 47836.94 2015-10-21 17:54:43.000 294 21185.23 101.61 42890.05 47836.95 2015-10-21 17:54:44.000 294 21185.22 101.66 42890.06 47836.96 2015-10-21 17:54:45.000 294 21185.21 101.70 42890.07 47836.95 2015-10-21 17:54:46.000 294 21185.23 101.72 42890.04 47836.97 2015-10-21 17:54:47.000 294 21185.24 101.71 42890.03 47836.97 2015-10-21 17:54:48.000 294 21185.24 101.69 42890.03 47836.95 2015-10-21 17:54:49.000 294 21185.27 101.69 42890.06 47836.97 2015-10-21 17:54:50.000 294 21185.25 101.65 42890.08 47836.98 2015-10-21 17:54:51.000 294 21185.26 101.60 42890.10 47836.97 2015-10-21 17:54:52.000 294 21185.26 101.60 42890.12 47837.01 2015-10-21 17:54:53.000 294 21185.26 101.58 42890.15 47837.02 2015-10-21 17:54:54.000 294 21185.27 101.54 42890.20 47837.06 2015-10-21 17:54:55.000 294 21185.28 101.51 42890.21 47837.08 2015-10-21 17:54:56.000 294 21185.26 101.51 42890.26 47837.09 2015-10-21 17:54:57.000 294 21185.23 101.53 42890.26 47837.13 2015-10-21 17:54:58.000 294 21185.18 101.50 42890.26 47837.13 2015-10-21 17:54:59.000 294 21185.19 101.47 42890.29 47837.14 2015-10-21 17:55:00.000 294 21185.19 101.43 42890.30 47837.13 2015-10-21 17:55:01.000 294 21185.16 101.39 42890.30 47837.13 2015-10-21 17:55:02.000 294 21185.17 101.34 42890.33 47837.17 2015-10-21 17:55:03.000 294 21185.18 101.30 42890.35 47837.17 2015-10-21 17:55:04.000 294 21185.18 101.26 42890.38 47837.19 2015-10-21 17:55:05.000 294 21185.15 101.27 42890.38 47837.22 2015-10-21 17:55:06.000 294 21185.12 101.27 42890.39 47837.18 2015-10-21 17:55:07.000 294 21185.16 101.26 42890.35 47837.17 2015-10-21 17:55:08.000 294 21185.18 101.19 42890.37 47837.16 2015-10-21 17:55:09.000 294 21185.17 101.12 42890.38 47837.17 2015-10-21 17:55:10.000 294 21185.21 101.12 42890.42 47837.19 2015-10-21 17:55:11.000 294 21185.20 101.10 42890.41 47837.21 2015-10-21 17:55:12.000 294 21185.19 101.04 42890.43 47837.24 2015-10-21 17:55:13.000 294 21185.17 101.02 42890.42 47837.25 2015-10-21 17:55:14.000 294 21185.14 101.01 42890.43 47837.26 2015-10-21 17:55:15.000 294 21185.16 101.02 42890.48 47837.29 2015-10-21 17:55:16.000 294 21185.19 100.99 42890.51 47837.34 2015-10-21 17:55:17.000 294 21185.24 100.98 42890.52 47837.35 2015-10-21 17:55:18.000 294 21185.26 100.95 42890.54 47837.41 2015-10-21 17:55:19.000 294 21185.27 100.94 42890.57 47837.41 2015-10-21 17:55:20.000 294 21185.32 100.95 42890.56 47837.45 2015-10-21 17:55:21.000 294 21185.37 100.97 42890.57 47837.45 2015-10-21 17:55:22.000 294 21185.42 100.98 42890.58 47837.45 2015-10-21 17:55:23.000 294 21185.46 100.97 42890.56 47837.50 2015-10-21 17:55:24.000 294 21185.49 100.96 42890.54 47837.51 2015-10-21 17:55:25.000 294 21185.51 100.99 42890.55 47837.52 2015-10-21 17:55:26.000 294 21185.50 101.00 42890.56 47837.54 2015-10-21 17:55:27.000 294 21185.48 100.97 42890.57 47837.54 2015-10-21 17:55:28.000 294 21185.48 101.00 42890.59 47837.57 2015-10-21 17:55:29.000 294 21185.49 101.00 42890.58 47837.59 2015-10-21 17:55:30.000 294 21185.52 100.99 42890.61 47837.60 2015-10-21 17:55:31.000 294 21185.53 100.95 42890.61 47837.60 2015-10-21 17:55:32.000 294 21185.56 100.94 42890.65 47837.65 2015-10-21 17:55:33.000 294 21185.60 100.91 42890.65 47837.66 2015-10-21 17:55:34.000 294 21185.64 100.87 42890.69 47837.73 2015-10-21 17:55:35.000 294 21185.65 100.85 42890.75 47837.72 2015-10-21 17:55:36.000 294 21185.67 100.80 42890.77 47837.76 2015-10-21 17:55:37.000 294 21185.71 100.74 42890.84 47837.81 2015-10-21 17:55:38.000 294 21185.73 100.67 42890.90 47837.87 2015-10-21 17:55:39.000 294 21185.77 100.62 42890.95 47837.95 2015-10-21 17:55:40.000 294 21185.78 100.61 42891.00 47838.02 2015-10-21 17:55:41.000 294 21185.74 100.62 42891.01 47838.02 2015-10-21 17:55:42.000 294 21185.71 100.65 42890.99 47838.02 2015-10-21 17:55:43.000 294 21185.72 100.67 42890.97 47838.05 2015-10-21 17:55:44.000 294 21185.74 100.69 42890.97 47838.03 2015-10-21 17:55:45.000 294 21185.71 100.75 42890.93 47838.01 2015-10-21 17:55:46.000 294 21185.70 100.80 42890.90 47837.96 2015-10-21 17:55:47.000 294 21185.67 100.82 42890.88 47837.93 2015-10-21 17:55:48.000 294 21185.62 100.81 42890.87 47837.91 2015-10-21 17:55:49.000 294 21185.61 100.79 42890.86 47837.86 2015-10-21 17:55:50.000 294 21185.56 100.77 42890.86 47837.83 2015-10-21 17:55:51.000 294 21185.53 100.73 42890.86 47837.82 2015-10-21 17:55:52.000 294 21185.53 100.71 42890.86 47837.80 2015-10-21 17:55:53.000 294 21185.54 100.72 42890.84 47837.77 2015-10-21 17:55:54.000 294 21185.56 100.75 42890.83 47837.80 2015-10-21 17:55:55.000 294 21185.57 100.77 42890.84 47837.79 2015-10-21 17:55:56.000 294 21185.56 100.80 42890.84 47837.79 2015-10-21 17:55:57.000 294 21185.56 100.79 42890.83 47837.78 2015-10-21 17:55:58.000 294 21185.55 100.81 42890.83 47837.79 2015-10-21 17:55:59.000 294 21185.56 100.81 42890.85 47837.80 2015-10-21 17:56:00.000 294 21185.55 100.86 42890.85 47837.82 2015-10-21 17:56:01.000 294 21185.53 100.93 42890.87 47837.82 2015-10-21 17:56:02.000 294 21185.53 100.99 42890.83 47837.79 2015-10-21 17:56:03.000 294 21185.48 101.01 42890.81 47837.78 2015-10-21 17:56:04.000 294 21185.47 101.04 42890.77 47837.71 2015-10-21 17:56:05.000 294 21185.45 101.06 42890.73 47837.67 2015-10-21 17:56:06.000 294 21185.42 101.08 42890.68 47837.68 2015-10-21 17:56:07.000 294 21185.36 101.06 42890.71 47837.63 2015-10-21 17:56:08.000 294 21185.32 101.02 42890.75 47837.56 2015-10-21 17:56:09.000 294 21185.31 100.98 42890.77 47837.58 2015-10-21 17:56:10.000 294 21185.31 100.96 42890.78 47837.59 2015-10-21 17:56:11.000 294 21185.31 100.97 42890.80 47837.62 2015-10-21 17:56:12.000 294 21185.33 101.03 42890.83 47837.65 2015-10-21 17:56:13.000 294 21185.30 101.11 42890.78 47837.63 2015-10-21 17:56:14.000 294 21185.26 101.24 42890.73 47837.60 2015-10-21 17:56:15.000 294 21185.22 101.30 42890.64 47837.53 2015-10-21 17:56:16.000 294 21185.25 101.30 42890.60 47837.45 2015-10-21 17:56:17.000 294 21185.28 101.33 42890.58 47837.43 2015-10-21 17:56:18.000 294 21185.27 101.35 42890.54 47837.39 2015-10-21 17:56:19.000 294 21185.29 101.34 42890.53 47837.40 2015-10-21 17:56:20.000 294 21185.28 101.38 42890.52 47837.38 2015-10-21 17:56:21.000 294 21185.26 101.39 42890.53 47837.38 2015-10-21 17:56:22.000 294 21185.28 101.42 42890.51 47837.37 2015-10-21 17:56:23.000 294 21185.29 101.42 42890.50 47837.38 2015-10-21 17:56:24.000 294 21185.32 101.41 42890.49 47837.38 2015-10-21 17:56:25.000 294 21185.31 101.40 42890.50 47837.38 2015-10-21 17:56:26.000 294 21185.33 101.39 42890.48 47837.40 2015-10-21 17:56:27.000 294 21185.32 101.41 42890.54 47837.41 2015-10-21 17:56:28.000 294 21185.31 101.48 42890.56 47837.43 2015-10-21 17:56:29.000 294 21185.26 101.54 42890.54 47837.42 2015-10-21 17:56:30.000 294 21185.21 101.59 42890.53 47837.36 2015-10-21 17:56:31.000 294 21185.18 101.62 42890.48 47837.35 2015-10-21 17:56:32.000 294 21185.17 101.69 42890.46 47837.29 2015-10-21 17:56:33.000 294 21185.15 101.72 42890.46 47837.27 2015-10-21 17:56:34.000 294 21185.17 101.73 42890.43 47837.25 2015-10-21 17:56:35.000 294 21185.18 101.74 42890.42 47837.24 2015-10-21 17:56:36.000 294 21185.20 101.76 42890.39 47837.23 2015-10-21 17:56:37.000 294 21185.15 101.81 42890.35 47837.22 2015-10-21 17:56:38.000 294 21185.17 101.84 42890.30 47837.19 2015-10-21 17:56:39.000 294 21185.18 101.87 42890.30 47837.16 2015-10-21 17:56:40.000 294 21185.17 101.90 42890.28 47837.13 2015-10-21 17:56:41.000 294 21185.15 101.90 42890.24 47837.10 2015-10-21 17:56:42.000 294 21185.14 101.87 42890.22 47837.08 2015-10-21 17:56:43.000 294 21185.14 101.88 42890.21 47837.06 2015-10-21 17:56:44.000 294 21185.15 101.89 42890.19 47837.04 2015-10-21 17:56:45.000 294 21185.13 101.86 42890.21 47837.05 2015-10-21 17:56:46.000 294 21185.14 101.87 42890.19 47837.02 2015-10-21 17:56:47.000 294 21185.10 101.88 42890.20 47837.04 2015-10-21 17:56:48.000 294 21185.14 101.86 42890.21 47837.05 2015-10-21 17:56:49.000 294 21185.18 101.82 42890.25 47837.07 2015-10-21 17:56:50.000 294 21185.16 101.83 42890.25 47837.07 2015-10-21 17:56:51.000 294 21185.14 101.81 42890.27 47837.08 2015-10-21 17:56:52.000 294 21185.16 101.83 42890.26 47837.07 2015-10-21 17:56:53.000 294 21185.20 101.80 42890.29 47837.10 2015-10-21 17:56:54.000 294 21185.20 101.83 42890.26 47837.10 2015-10-21 17:56:55.000 294 21185.19 101.81 42890.25 47837.12 2015-10-21 17:56:56.000 294 21185.20 101.82 42890.24 47837.11 2015-10-21 17:56:57.000 294 21185.22 101.82 42890.27 47837.12 2015-10-21 17:56:58.000 294 21185.21 101.84 42890.28 47837.13 2015-10-21 17:56:59.000 294 21185.19 101.78 42890.31 47837.17 2015-10-21 17:57:00.000 294 21185.18 101.73 42890.35 47837.18 2015-10-21 17:57:01.000 294 21185.16 101.73 42890.37 47837.17 2015-10-21 17:57:02.000 294 21185.14 101.78 42890.41 47837.22 2015-10-21 17:57:03.000 294 21185.14 101.81 42890.41 47837.23 2015-10-21 17:57:04.000 294 21185.16 101.81 42890.38 47837.21 2015-10-21 17:57:05.000 294 21185.16 101.82 42890.34 47837.19 2015-10-21 17:57:06.000 294 21185.14 101.82 42890.33 47837.16 2015-10-21 17:57:07.000 294 21185.14 101.84 42890.31 47837.14 2015-10-21 17:57:08.000 294 21185.15 101.85 42890.29 47837.14 2015-10-21 17:57:09.000 294 21185.11 101.83 42890.28 47837.12 2015-10-21 17:57:10.000 294 21185.08 101.85 42890.27 47837.08 2015-10-21 17:57:11.000 294 21185.06 101.83 42890.27 47837.06 2015-10-21 17:57:12.000 294 21185.08 101.82 42890.27 47837.02 2015-10-21 17:57:13.000 294 21185.04 101.81 42890.24 47837.04 2015-10-21 17:57:14.000 294 21185.01 101.77 42890.19 47837.01 2015-10-21 17:57:15.000 294 21185.02 101.70 42890.18 47837.01 2015-10-21 17:57:16.000 294 21185.00 101.63 42890.18 47836.99 2015-10-21 17:57:17.000 294 21184.97 101.57 42890.22 47836.97 2015-10-21 17:57:18.000 294 21184.96 101.54 42890.14 47836.96 2015-10-21 17:57:19.000 294 21184.95 101.52 42890.10 47836.94 2015-10-21 17:57:20.000 294 21184.91 101.52 42890.13 47836.93 2015-10-21 17:57:21.000 294 21184.91 101.50 42890.11 47836.89 2015-10-21 17:57:22.000 294 21184.89 101.47 42890.08 47836.86 2015-10-21 17:57:23.000 294 21184.87 101.44 42890.08 47836.84 2015-10-21 17:57:24.000 294 21184.90 101.47 42890.03 47836.80 2015-10-21 17:57:25.000 294 21184.91 101.43 42889.99 47836.78 2015-10-21 17:57:26.000 294 21184.90 101.45 42890.01 47836.78 2015-10-21 17:57:27.000 294 21184.89 101.43 42890.00 47836.76 2015-10-21 17:57:28.000 294 21184.88 101.44 42889.99 47836.76 2015-10-21 17:57:29.000 294 21184.87 101.42 42889.95 47836.74 2015-10-21 17:57:30.000 294 21184.90 101.41 42889.95 47836.74 2015-10-21 17:57:31.000 294 21184.88 101.38 42889.93 47836.72 2015-10-21 17:57:32.000 294 21184.88 101.39 42889.93 47836.71 2015-10-21 17:57:33.000 294 21184.87 101.41 42889.94 47836.67 2015-10-21 17:57:34.000 294 21184.86 101.40 42889.92 47836.69 2015-10-21 17:57:35.000 294 21184.86 101.40 42889.93 47836.68 2015-10-21 17:57:36.000 294 21184.86 101.40 42889.95 47836.65 2015-10-21 17:57:37.000 294 21184.87 101.40 42889.96 47836.67 2015-10-21 17:57:38.000 294 21184.85 101.41 42889.96 47836.63 2015-10-21 17:57:39.000 294 21184.84 101.37 42889.96 47836.65 2015-10-21 17:57:40.000 294 21184.85 101.34 42889.97 47836.65 2015-10-21 17:57:41.000 294 21184.86 101.32 42890.02 47836.68 2015-10-21 17:57:42.000 294 21184.87 101.28 42890.03 47836.71 2015-10-21 17:57:43.000 294 21184.83 101.24 42890.02 47836.71 2015-10-21 17:57:44.000 294 21184.81 101.21 42890.05 47836.70 2015-10-21 17:57:45.000 294 21184.83 101.20 42890.08 47836.73 2015-10-21 17:57:46.000 294 21184.84 101.15 42890.11 47836.74 2015-10-21 17:57:47.000 294 21184.89 101.15 42890.12 47836.79 2015-10-21 17:57:48.000 294 21184.94 101.15 42890.13 47836.82 2015-10-21 17:57:49.000 294 21184.98 101.15 42890.11 47836.83 2015-10-21 17:57:50.000 294 21185.03 101.17 42890.13 47836.87 2015-10-21 17:57:51.000 294 21185.09 101.09 42890.14 47836.89 2015-10-21 17:57:52.000 294 21185.13 101.01 42890.15 47836.92 2015-10-21 17:57:53.000 294 21185.17 101.00 42890.19 47836.94 2015-10-21 17:57:54.000 294 21185.20 101.01 42890.16 47836.97 2015-10-21 17:57:55.000 294 21185.25 101.05 42890.14 47836.97 2015-10-21 17:57:56.000 294 21185.31 101.09 42890.17 47837.01 2015-10-21 17:57:57.000 294 21185.35 101.08 42890.19 47837.02 2015-10-21 17:57:58.000 294 21185.39 101.10 42890.22 47837.08 2015-10-21 17:57:59.000 294 21185.40 101.12 42890.25 47837.13 2015-10-21 17:58:00.000 294 21185.43 101.07 42890.34 47837.18 2015-10-21 17:58:01.000 294 21185.46 101.07 42890.39 47837.25 2015-10-21 17:58:02.000 294 21185.47 101.05 42890.42 47837.30 2015-10-21 17:58:03.000 294 21185.46 101.05 42890.51 47837.35 2015-10-21 17:58:04.000 294 21185.48 101.11 42890.53 47837.39 2015-10-21 17:58:05.000 294 21185.42 101.18 42890.49 47837.39 2015-10-21 17:58:06.000 294 21185.38 101.21 42890.44 47837.40 2015-10-21 17:58:07.000 294 21185.41 101.20 42890.41 47837.39 2015-10-21 17:58:08.000 294 21185.39 101.20 42890.43 47837.36 2015-10-21 17:58:09.000 294 21185.42 101.20 42890.42 47837.40 2015-10-21 17:58:10.000 294 21185.43 101.23 42890.42 47837.37 2015-10-21 17:58:11.000 294 21185.43 101.23 42890.42 47837.37 2015-10-21 17:58:12.000 294 21185.45 101.23 42890.41 47837.35 2015-10-21 17:58:13.000 294 21185.45 101.25 42890.41 47837.36 2015-10-21 17:58:14.000 294 21185.49 101.27 42890.44 47837.36 2015-10-21 17:58:15.000 294 21185.52 101.29 42890.43 47837.38 2015-10-21 17:58:16.000 294 21185.54 101.29 42890.41 47837.42 2015-10-21 17:58:17.000 294 21185.56 101.28 42890.40 47837.42 2015-10-21 17:58:18.000 294 21185.60 101.28 42890.45 47837.45 2015-10-21 17:58:19.000 294 21185.63 101.29 42890.44 47837.48 2015-10-21 17:58:20.000 294 21185.64 101.30 42890.42 47837.51 2015-10-21 17:58:21.000 294 21185.66 101.30 42890.46 47837.51 2015-10-21 17:58:22.000 294 21185.66 101.29 42890.48 47837.52 2015-10-21 17:58:23.000 294 21185.68 101.30 42890.49 47837.54 2015-10-21 17:58:24.000 294 21185.69 101.30 42890.50 47837.57 2015-10-21 17:58:25.000 294 21185.69 101.30 42890.49 47837.58 2015-10-21 17:58:26.000 294 21185.72 101.33 42890.50 47837.60 2015-10-21 17:58:27.000 294 21185.70 101.31 42890.52 47837.57 2015-10-21 17:58:28.000 294 21185.73 101.30 42890.53 47837.61 2015-10-21 17:58:29.000 294 21185.76 101.31 42890.50 47837.60 2015-10-21 17:58:30.000 294 21185.77 101.31 42890.49 47837.58 2015-10-21 17:58:31.000 294 21185.77 101.27 42890.50 47837.60 2015-10-21 17:58:32.000 294 21185.76 101.25 42890.50 47837.59 2015-10-21 17:58:33.000 294 21185.77 101.24 42890.49 47837.62 2015-10-21 17:58:34.000 294 21185.82 101.22 42890.49 47837.63 2015-10-21 17:58:35.000 294 21185.84 101.24 42890.49 47837.62 2015-10-21 17:58:36.000 294 21185.86 101.22 42890.47 47837.65 2015-10-21 17:58:37.000 294 21185.84 101.23 42890.47 47837.63 2015-10-21 17:58:38.000 294 21185.85 101.26 42890.44 47837.64 2015-10-21 17:58:39.000 294 21185.87 101.31 42890.43 47837.61 2015-10-21 17:58:40.000 294 21185.84 101.34 42890.39 47837.59 2015-10-21 17:58:41.000 294 21185.84 101.36 42890.38 47837.54 2015-10-21 17:58:42.000 294 21185.86 101.39 42890.33 47837.55 2015-10-21 17:58:43.000 294 21185.87 101.38 42890.32 47837.51 2015-10-21 17:58:44.000 294 21185.90 101.38 42890.33 47837.49 2015-10-21 17:58:45.000 294 21185.92 101.38 42890.30 47837.51 2015-10-21 17:58:46.000 294 21185.91 101.38 42890.30 47837.50 2015-10-21 17:58:47.000 294 21185.89 101.40 42890.31 47837.48 2015-10-21 17:58:48.000 294 21185.91 101.41 42890.34 47837.50 2015-10-21 17:58:49.000 294 21185.91 101.37 42890.33 47837.51 2015-10-21 17:58:50.000 294 21185.90 101.37 42890.29 47837.50 2015-10-21 17:58:51.000 294 21185.90 101.35 42890.30 47837.52 2015-10-21 17:58:52.000 294 21185.90 101.31 42890.30 47837.52 2015-10-21 17:58:53.000 294 21185.89 101.32 42890.32 47837.53 2015-10-21 17:58:54.000 294 21185.91 101.27 42890.37 47837.52 2015-10-21 17:58:55.000 294 21185.95 101.27 42890.36 47837.58 2015-10-21 17:58:56.000 294 21185.96 101.22 42890.42 47837.59 2015-10-21 17:58:57.000 294 21186.01 101.18 42890.44 47837.63 2015-10-21 17:58:58.000 294 21186.02 101.17 42890.48 47837.65 2015-10-21 17:58:59.000 294 21186.03 101.16 42890.47 47837.70 2015-10-21 17:59:00.000 294 21186.03 101.18 42890.47 47837.74 2015-10-21 17:59:01.000 294 21186.07 101.17 42890.51 47837.74 2015-10-21 17:59:02.000 294 21186.04 101.18 42890.54 47837.75 2015-10-21 17:59:03.000 294 21186.05 101.21 42890.51 47837.75 2015-10-21 17:59:04.000 294 21186.06 101.24 42890.53 47837.77 2015-10-21 17:59:05.000 294 21186.09 101.24 42890.51 47837.75 2015-10-21 17:59:06.000 294 21186.12 101.27 42890.48 47837.76 2015-10-21 17:59:07.000 294 21186.11 101.29 42890.47 47837.74 2015-10-21 17:59:08.000 294 21186.11 101.26 42890.44 47837.73 2015-10-21 17:59:09.000 294 21186.10 101.25 42890.44 47837.74 2015-10-21 17:59:10.000 294 21186.10 101.22 42890.45 47837.75 2015-10-21 17:59:11.000 294 21186.13 101.19 42890.51 47837.75 2015-10-21 17:59:12.000 294 21186.13 101.18 42890.50 47837.77 2015-10-21 17:59:13.000 294 21186.08 101.16 42890.52 47837.79 2015-10-21 17:59:14.000 294 21186.09 101.16 42890.56 47837.79 2015-10-21 17:59:15.000 294 21186.11 101.16 42890.60 47837.82 2015-10-21 17:59:16.000 294 21186.12 101.13 42890.62 47837.85 2015-10-21 17:59:17.000 294 21186.13 101.15 42890.65 47837.86 2015-10-21 17:59:18.000 294 21186.17 101.13 42890.67 47837.89 2015-10-21 17:59:19.000 294 21186.21 101.15 42890.66 47837.93 2015-10-21 17:59:20.000 294 21186.25 101.16 42890.69 47837.95 2015-10-21 17:59:21.000 294 21186.27 101.16 42890.73 47837.99 2015-10-21 17:59:22.000 294 21186.33 101.15 42890.71 47838.02 2015-10-21 17:59:23.000 294 21186.34 101.14 42890.73 47838.05 2015-10-21 17:59:24.000 294 21186.34 101.14 42890.78 47838.10 2015-10-21 17:59:25.000 294 21186.38 101.13 42890.83 47838.12 2015-10-21 17:59:26.000 294 21186.39 101.15 42890.83 47838.16 2015-10-21 17:59:27.000 294 21186.40 101.25 42890.81 47838.15 2015-10-21 17:59:28.000 294 21186.39 101.35 42890.75 47838.15 2015-10-21 17:59:29.000 294 21186.38 101.40 42890.73 47838.11 2015-10-21 17:59:30.000 294 21186.34 101.38 42890.68 47838.06 2015-10-21 17:59:31.000 294 21186.30 101.40 42890.68 47838.03 2015-10-21 17:59:32.000 294 21186.31 101.42 42890.69 47837.99 2015-10-21 17:59:33.000 294 21186.32 101.44 42890.64 47837.99 2015-10-21 17:59:34.000 294 21186.31 101.47 42890.67 47837.98 2015-10-21 17:59:35.000 294 21186.31 101.48 42890.65 47837.96 2015-10-21 17:59:36.000 294 21186.31 101.50 42890.61 47837.95 2015-10-21 17:59:37.000 294 21186.29 101.52 42890.60 47837.95 2015-10-21 17:59:38.000 294 21186.29 101.54 42890.63 47837.96 2015-10-21 17:59:39.000 294 21186.27 101.55 42890.60 47837.91 2015-10-21 17:59:40.000 294 21186.20 101.57 42890.60 47837.90 2015-10-21 17:59:41.000 294 21186.21 101.61 42890.60 47837.88 2015-10-21 17:59:42.000 294 21186.23 101.67 42890.57 47837.89 2015-10-21 17:59:43.000 294 21186.22 101.73 42890.51 47837.88 2015-10-21 17:59:44.000 294 21186.24 101.76 42890.48 47837.83 2015-10-21 17:59:45.000 294 21186.22 101.78 42890.49 47837.83 2015-10-21 17:59:46.000 294 21186.22 101.79 42890.51 47837.82 2015-10-21 17:59:47.000 294 21186.19 101.79 42890.52 47837.82 2015-10-21 17:59:48.000 294 21186.15 101.78 42890.52 47837.79 2015-10-21 17:59:49.000 294 21186.14 101.85 42890.48 47837.79 2015-10-21 17:59:50.000 294 21186.11 101.93 42890.44 47837.75 2015-10-21 17:59:51.000 294 21186.10 101.96 42890.38 47837.72 2015-10-21 17:59:52.000 294 21186.08 101.98 42890.35 47837.67 2015-10-21 17:59:53.000 294 21186.06 101.98 42890.33 47837.64 2015-10-21 17:59:54.000 294 21186.07 102.00 42890.34 47837.63 2015-10-21 17:59:55.000 294 21186.04 102.03 42890.34 47837.59 2015-10-21 17:59:56.000 294 21186.02 102.03 42890.33 47837.58 2015-10-21 17:59:57.000 294 21186.01 102.02 42890.32 47837.57 2015-10-21 17:59:58.000 294 21186.00 102.04 42890.33 47837.53 2015-10-21 17:59:59.000 294 21186.02 102.03 42890.32 47837.57 2015-10-21 18:00:00.000 294 21186.00 102.02 42890.33 47837.57 2015-10-21 18:00:01.000 294 21185.97 102.03 42890.35 47837.58 2015-10-21 18:00:02.000 294 21185.98 102.05 42890.34 47837.58 2015-10-21 18:00:03.000 294 21185.97 102.06 42890.36 47837.58 2015-10-21 18:00:04.000 294 21185.97 102.07 42890.39 47837.59 2015-10-21 18:00:05.000 294 21185.97 102.03 42890.40 47837.61 2015-10-21 18:00:06.000 294 21185.97 102.05 42890.43 47837.63 2015-10-21 18:00:07.000 294 21185.96 102.07 42890.42 47837.64 2015-10-21 18:00:08.000 294 21185.95 102.08 42890.40 47837.64 2015-10-21 18:00:09.000 294 21185.93 102.11 42890.42 47837.62 2015-10-21 18:00:10.000 294 21185.92 102.16 42890.42 47837.65 2015-10-21 18:00:11.000 294 21185.87 102.20 42890.42 47837.64 2015-10-21 18:00:12.000 294 21185.88 102.23 42890.44 47837.62 2015-10-21 18:00:13.000 294 21185.86 102.27 42890.43 47837.63 2015-10-21 18:00:14.000 294 21185.87 102.27 42890.44 47837.62 2015-10-21 18:00:15.000 294 21185.89 102.31 42890.42 47837.64 2015-10-21 18:00:16.000 294 21185.88 102.32 42890.40 47837.64 2015-10-21 18:00:17.000 294 21185.88 102.36 42890.43 47837.65 2015-10-21 18:00:18.000 294 21185.85 102.40 42890.40 47837.60 2015-10-21 18:00:19.000 294 21185.84 102.41 42890.37 47837.59 2015-10-21 18:00:20.000 294 21185.83 102.45 42890.37 47837.55 2015-10-21 18:00:21.000 294 21185.82 102.44 42890.38 47837.55 2015-10-21 18:00:22.000 294 21185.81 102.41 42890.38 47837.57 2015-10-21 18:00:23.000 294 21185.80 102.42 42890.39 47837.55 2015-10-21 18:00:24.000 294 21185.79 102.44 42890.40 47837.55 2015-10-21 18:00:25.000 294 21185.81 102.46 42890.45 47837.58 2015-10-21 18:00:26.000 294 21185.82 102.48 42890.43 47837.57 2015-10-21 18:00:27.000 294 21185.80 102.51 42890.43 47837.59 2015-10-21 18:00:28.000 294 21185.74 102.56 42890.45 47837.58 2015-10-21 18:00:29.000 294 21185.75 102.60 42890.44 47837.56 2015-10-21 18:00:30.000 294 21185.80 102.65 42890.46 47837.58 2015-10-21 18:00:31.000 294 21185.83 102.65 42890.48 47837.62 2015-10-21 18:00:32.000 294 21185.83 102.64 42890.51 47837.63 2015-10-21 18:00:33.000 294 21185.83 102.64 42890.54 47837.66 2015-10-21 18:00:34.000 294 21185.85 102.68 42890.58 47837.70 2015-10-21 18:00:35.000 294 21185.85 102.70 42890.60 47837.70 2015-10-21 18:00:36.000 294 21185.84 102.73 42890.61 47837.73 2015-10-21 18:00:37.000 294 21185.80 102.76 42890.63 47837.75 2015-10-21 18:00:38.000 294 21185.79 102.82 42890.63 47837.74 2015-10-21 18:00:39.000 294 21185.77 102.87 42890.58 47837.71 2015-10-21 18:00:40.000 294 21185.71 102.94 42890.55 47837.70 2015-10-21 18:00:41.000 294 21185.67 102.97 42890.54 47837.68 2015-10-21 18:00:42.000 294 21185.64 102.99 42890.56 47837.66 2015-10-21 18:00:43.000 294 21185.67 102.99 42890.57 47837.64 2015-10-21 18:00:44.000 294 21185.68 102.96 42890.59 47837.63 2015-10-21 18:00:45.000 294 21185.73 102.95 42890.58 47837.66 2015-10-21 18:00:46.000 294 21185.72 102.93 42890.60 47837.68 2015-10-21 18:00:47.000 294 21185.71 102.94 42890.62 47837.71 2015-10-21 18:00:48.000 294 21185.68 102.95 42890.66 47837.72 2015-10-21 18:00:49.000 294 21185.66 102.96 42890.67 47837.74 2015-10-21 18:00:50.000 294 21185.65 102.98 42890.69 47837.75 2015-10-21 18:00:51.000 294 21185.63 103.00 42890.73 47837.76 2015-10-21 18:00:52.000 294 21185.62 103.02 42890.73 47837.75 2015-10-21 18:00:53.000 294 21185.60 103.06 42890.72 47837.77 2015-10-21 18:00:54.000 294 21185.56 103.09 42890.76 47837.74 2015-10-21 18:00:55.000 294 21185.52 103.12 42890.71 47837.74 2015-10-21 18:00:56.000 294 21185.46 103.15 42890.75 47837.70 2015-10-21 18:00:57.000 294 21185.37 103.18 42890.79 47837.70 2015-10-21 18:00:58.000 294 21185.34 103.26 42890.74 47837.67 2015-10-21 18:00:59.000 294 21185.30 103.33 42890.70 47837.64 2015-10-21 18:01:00.000 294 21185.28 103.37 42890.67 47837.59 2015-10-21 18:01:01.000 294 21185.24 103.39 42890.68 47837.57 2015-10-21 18:01:02.000 294 21185.23 103.44 42890.63 47837.52 2015-10-21 18:01:03.000 294 21185.22 103.46 42890.61 47837.51 2015-10-21 18:01:04.000 294 21185.21 103.49 42890.65 47837.50 2015-10-21 18:01:05.000 294 21185.18 103.51 42890.62 47837.48 2015-10-21 18:01:06.000 294 21185.15 103.51 42890.57 47837.46 2015-10-21 18:01:07.000 294 21185.11 103.56 42890.55 47837.43 2015-10-21 18:01:08.000 294 21185.09 103.58 42890.57 47837.39 2015-10-21 18:01:09.000 294 21185.03 103.58 42890.52 47837.39 2015-10-21 18:01:10.000 294 21185.00 103.57 42890.52 47837.35 2015-10-21 18:01:11.000 294 21184.99 103.59 42890.50 47837.33 2015-10-21 18:01:12.000 294 21184.96 103.59 42890.51 47837.30 2015-10-21 18:01:13.000 294 21184.92 103.56 42890.51 47837.27 2015-10-21 18:01:14.000 294 21184.94 103.56 42890.53 47837.27 2015-10-21 18:01:15.000 294 21184.94 103.53 42890.56 47837.26 2015-10-21 18:01:16.000 294 21184.93 103.51 42890.55 47837.28 2015-10-21 18:01:17.000 294 21184.87 103.53 42890.53 47837.24 2015-10-21 18:01:18.000 294 21184.86 103.54 42890.52 47837.25 2015-10-21 18:01:19.000 294 21184.84 103.52 42890.54 47837.22 2015-10-21 18:01:20.000 294 21184.80 103.50 42890.55 47837.20 2015-10-21 18:01:21.000 294 21184.80 103.51 42890.54 47837.23 2015-10-21 18:01:22.000 294 21184.83 103.49 42890.57 47837.23 2015-10-21 18:01:23.000 294 21184.82 103.50 42890.56 47837.24 2015-10-21 18:01:24.000 294 21184.81 103.50 42890.57 47837.24 2015-10-21 18:01:25.000 294 21184.82 103.51 42890.60 47837.25 2015-10-21 18:01:26.000 294 21184.81 103.53 42890.58 47837.24 2015-10-21 18:01:27.000 294 21184.78 103.51 42890.58 47837.24 2015-10-21 18:01:28.000 294 21184.77 103.48 42890.59 47837.25 2015-10-21 18:01:29.000 294 21184.80 103.47 42890.58 47837.26 2015-10-21 18:01:30.000 294 21184.78 103.48 42890.59 47837.25 2015-10-21 18:01:31.000 294 21184.75 103.46 42890.61 47837.27 2015-10-21 18:01:32.000 294 21184.74 103.46 42890.62 47837.26 2015-10-21 18:01:33.000 294 21184.76 103.47 42890.60 47837.26 2015-10-21 18:01:34.000 294 21184.73 103.44 42890.60 47837.26 2015-10-21 18:01:35.000 294 21184.72 103.45 42890.62 47837.26 2015-10-21 18:01:36.000 294 21184.73 103.43 42890.62 47837.25 2015-10-21 18:01:37.000 294 21184.73 103.43 42890.60 47837.26 2015-10-21 18:01:38.000 294 21184.71 103.42 42890.59 47837.22 2015-10-21 18:01:39.000 294 21184.70 103.38 42890.61 47837.23 2015-10-21 18:01:40.000 294 21184.69 103.35 42890.60 47837.22 2015-10-21 18:01:41.000 294 21184.69 103.33 42890.64 47837.26 2015-10-21 18:01:42.000 294 21184.72 103.32 42890.65 47837.22 2015-10-21 18:01:43.000 294 21184.72 103.34 42890.61 47837.23 2015-10-21 18:01:44.000 294 21184.71 103.33 42890.63 47837.25 2015-10-21 18:01:45.000 294 21184.73 103.34 42890.60 47837.24 2015-10-21 18:01:46.000 294 21184.76 103.32 42890.62 47837.25 2015-10-21 18:01:47.000 294 21184.76 103.34 42890.62 47837.24 2015-10-21 18:01:48.000 294 21184.78 103.32 42890.57 47837.25 2015-10-21 18:01:49.000 294 21184.75 103.31 42890.59 47837.27 2015-10-21 18:01:50.000 294 21184.81 103.29 42890.58 47837.24 2015-10-21 18:01:51.000 294 21184.80 103.27 42890.58 47837.26 2015-10-21 18:01:52.000 294 21184.83 103.27 42890.60 47837.25 2015-10-21 18:01:53.000 294 21184.82 103.29 42890.62 47837.29 2015-10-21 18:01:54.000 294 21184.79 103.32 42890.59 47837.27 2015-10-21 18:01:55.000 294 21184.77 103.34 42890.63 47837.26 2015-10-21 18:01:56.000 294 21184.79 103.35 42890.63 47837.26 2015-10-21 18:01:57.000 294 21184.79 103.35 42890.59 47837.27 2015-10-21 18:01:58.000 294 21184.81 103.35 42890.59 47837.26 2015-10-21 18:01:59.000 294 21184.78 103.36 42890.57 47837.25 2015-10-21 18:02:00.000 294 21184.77 103.34 42890.54 47837.25 2015-10-21 18:02:01.000 294 21184.78 103.34 42890.54 47837.23 2015-10-21 18:02:02.000 294 21184.81 103.30 42890.57 47837.23 2015-10-21 18:02:03.000 294 21184.87 103.28 42890.60 47837.25 2015-10-21 18:02:04.000 294 21184.88 103.24 42890.63 47837.25 2015-10-21 18:02:05.000 294 21184.89 103.19 42890.65 47837.31 2015-10-21 18:02:06.000 294 21184.90 103.17 42890.69 47837.34 2015-10-21 18:02:07.000 294 21184.95 103.16 42890.75 47837.42 2015-10-21 18:02:08.000 294 21184.93 103.17 42890.78 47837.45 2015-10-21 18:02:09.000 294 21184.88 103.17 42890.81 47837.47 2015-10-21 18:02:10.000 294 21184.89 103.15 42890.82 47837.48 2015-10-21 18:02:11.000 294 21184.87 103.17 42890.82 47837.46 2015-10-21 18:02:12.000 294 21184.85 103.17 42890.79 47837.47 2015-10-21 18:02:13.000 294 21184.87 103.21 42890.79 47837.48 2015-10-21 18:02:14.000 294 21184.86 103.26 42890.76 47837.47 2015-10-21 18:02:15.000 294 21184.82 103.31 42890.76 47837.42 2015-10-21 18:02:16.000 294 21184.86 103.32 42890.73 47837.42 2015-10-21 18:02:17.000 294 21184.87 103.36 42890.73 47837.39 2015-10-21 18:02:18.000 294 21184.85 103.39 42890.71 47837.37 2015-10-21 18:02:19.000 294 21184.89 103.42 42890.67 47837.35 2015-10-21 18:02:20.000 294 21184.95 103.46 42890.66 47837.35 2015-10-21 18:02:21.000 294 21184.93 103.49 42890.65 47837.36 2015-10-21 18:02:22.000 294 21184.94 103.51 42890.65 47837.34 2015-10-21 18:02:23.000 294 21184.94 103.47 42890.68 47837.35 2015-10-21 18:02:24.000 294 21184.95 103.40 42890.69 47837.36 2015-10-21 18:02:25.000 294 21184.97 103.38 42890.69 47837.39 2015-10-21 18:02:26.000 294 21184.95 103.38 42890.75 47837.44 2015-10-21 18:02:27.000 294 21184.94 103.38 42890.78 47837.45 2015-10-21 18:02:28.000 294 21184.93 103.34 42890.81 47837.48 2015-10-21 18:02:29.000 294 21184.93 103.32 42890.85 47837.50 2015-10-21 18:02:30.000 294 21184.92 103.33 42890.86 47837.52 2015-10-21 18:02:31.000 294 21184.97 103.32 42890.89 47837.54 2015-10-21 18:02:32.000 294 21185.02 103.31 42890.87 47837.56 2015-10-21 18:02:33.000 294 21185.03 103.28 42890.88 47837.57 2015-10-21 18:02:34.000 294 21185.03 103.27 42890.88 47837.60 2015-10-21 18:02:35.000 294 21185.00 103.24 42890.90 47837.60 2015-10-21 18:02:36.000 294 21185.02 103.17 42890.94 47837.60 2015-10-21 18:02:37.000 294 21185.05 103.10 42890.94 47837.62 2015-10-21 18:02:38.000 294 21185.04 103.05 42890.96 47837.68 2015-10-21 18:02:39.000 294 21185.02 103.02 42891.02 47837.69 2015-10-21 18:02:40.000 294 21185.01 102.98 42891.02 47837.71 2015-10-21 18:02:41.000 294 21185.01 102.95 42891.04 47837.73 2015-10-21 18:02:42.000 294 21185.00 102.95 42891.04 47837.73 2015-10-21 18:02:43.000 294 21185.00 102.94 42891.05 47837.76 2015-10-21 18:02:44.000 294 21185.00 102.94 42891.06 47837.75 2015-10-21 18:02:45.000 294 21184.99 102.94 42891.03 47837.73 2015-10-21 18:02:46.000 294 21184.97 102.90 42891.01 47837.74 2015-10-21 18:02:47.000 294 21184.92 102.91 42891.03 47837.70 2015-10-21 18:02:48.000 294 21184.89 102.88 42891.03 47837.67 2015-10-21 18:02:49.000 294 21184.84 102.86 42891.01 47837.67 2015-10-21 18:02:50.000 294 21184.76 102.89 42890.99 47837.63 2015-10-21 18:02:51.000 294 21184.76 102.91 42890.97 47837.61 2015-10-21 18:02:52.000 294 21184.79 102.89 42890.94 47837.57 2015-10-21 18:02:53.000 294 21184.80 102.88 42890.92 47837.55 2015-10-21 18:02:54.000 294 21184.81 102.86 42890.92 47837.54 2015-10-21 18:02:55.000 294 21184.81 102.84 42890.91 47837.53 2015-10-21 18:02:56.000 294 21184.82 102.78 42890.90 47837.55 2015-10-21 18:02:57.000 294 21184.86 102.73 42890.92 47837.55 2015-10-21 18:02:58.000 294 21184.88 102.71 42890.95 47837.57 2015-10-21 18:02:59.000 294 21184.89 102.68 42890.93 47837.61 2015-10-21 18:03:00.000 294 21184.90 102.67 42890.93 47837.61 2015-10-21 18:03:01.000 294 21184.94 102.66 42890.95 47837.64 2015-10-21 18:03:02.000 294 21184.96 102.62 42890.96 47837.64 2015-10-21 18:03:03.000 294 21185.00 102.59 42890.97 47837.66 2015-10-21 18:03:04.000 294 21185.00 102.60 42890.97 47837.67 2015-10-21 18:03:05.000 294 21184.99 102.59 42890.97 47837.70 2015-10-21 18:03:06.000 294 21184.99 102.57 42890.97 47837.69 2015-10-21 18:03:07.000 294 21184.99 102.56 42890.97 47837.68 2015-10-21 18:03:08.000 294 21185.03 102.53 42890.98 47837.69 2015-10-21 18:03:09.000 294 21185.01 102.52 42890.99 47837.67 2015-10-21 18:03:10.000 294 21184.97 102.54 42890.98 47837.67 2015-10-21 18:03:11.000 294 21184.93 102.57 42890.91 47837.65 2015-10-21 18:03:12.000 294 21184.91 102.58 42890.90 47837.60 2015-10-21 18:03:13.000 294 21184.91 102.57 42890.89 47837.58 2015-10-21 18:03:14.000 294 21184.93 102.58 42890.87 47837.54 2015-10-21 18:03:15.000 294 21184.91 102.58 42890.84 47837.53 2015-10-21 18:03:16.000 294 21184.90 102.56 42890.82 47837.52 2015-10-21 18:03:17.000 294 21184.88 102.52 42890.78 47837.50 2015-10-21 18:03:18.000 294 21184.87 102.49 42890.83 47837.49 2015-10-21 18:03:19.000 294 21184.86 102.50 42890.82 47837.51 2015-10-21 18:03:20.000 294 21184.88 102.49 42890.80 47837.48 2015-10-21 18:03:21.000 294 21184.89 102.50 42890.79 47837.47 2015-10-21 18:03:22.000 294 21184.87 102.53 42890.76 47837.46 2015-10-21 18:03:23.000 294 21184.81 102.56 42890.76 47837.42 2015-10-21 18:03:24.000 294 21184.78 102.59 42890.69 47837.39 2015-10-21 18:03:25.000 294 21184.75 102.61 42890.67 47837.33 2015-10-21 18:03:26.000 294 21184.75 102.66 42890.63 47837.31 2015-10-21 18:03:27.000 294 21184.78 102.68 42890.62 47837.28 2015-10-21 18:03:28.000 294 21184.78 102.65 42890.58 47837.23 2015-10-21 18:03:29.000 294 21184.78 102.62 42890.54 47837.20 2015-10-21 18:03:30.000 294 21184.83 102.63 42890.51 47837.19 2015-10-21 18:03:31.000 294 21184.86 102.62 42890.52 47837.19 2015-10-21 18:03:32.000 294 21184.85 102.59 42890.51 47837.20 2015-10-21 18:03:33.000 294 21184.88 102.59 42890.49 47837.21 2015-10-21 18:03:34.000 294 21184.87 102.56 42890.46 47837.20 2015-10-21 18:03:35.000 294 21184.89 102.57 42890.43 47837.21 2015-10-21 18:03:36.000 294 21184.96 102.60 42890.43 47837.20 2015-10-21 18:03:37.000 294 21184.96 102.58 42890.44 47837.19 2015-10-21 18:03:38.000 294 21184.97 102.58 42890.40 47837.19 2015-10-21 18:03:39.000 294 21184.97 102.58 42890.41 47837.16 2015-10-21 18:03:40.000 294 21184.95 102.60 42890.37 47837.17 2015-10-21 18:03:41.000 294 21184.96 102.64 42890.36 47837.17 2015-10-21 18:03:42.000 294 21184.93 102.63 42890.37 47837.13 2015-10-21 18:03:43.000 294 21184.90 102.62 42890.32 47837.13 2015-10-21 18:03:44.000 294 21184.87 102.61 42890.30 47837.09 2015-10-21 18:03:45.000 294 21184.87 102.60 42890.28 47837.08 2015-10-21 18:03:46.000 294 21184.88 102.57 42890.31 47837.07 2015-10-21 18:03:47.000 294 21184.85 102.58 42890.31 47837.05 2015-10-21 18:03:48.000 294 21184.84 102.60 42890.29 47837.04 2015-10-21 18:03:49.000 294 21184.78 102.64 42890.29 47837.02 2015-10-21 18:03:50.000 294 21184.77 102.66 42890.29 47837.02 2015-10-21 18:03:51.000 294 21184.74 102.65 42890.27 47836.98 2015-10-21 18:03:52.000 294 21184.68 102.64 42890.28 47836.98 2015-10-21 18:03:53.000 294 21184.63 102.66 42890.26 47836.94 2015-10-21 18:03:54.000 294 21184.62 102.64 42890.27 47836.91 2015-10-21 18:03:55.000 294 21184.60 102.66 42890.28 47836.88 2015-10-21 18:03:56.000 294 21184.57 102.68 42890.26 47836.88 2015-10-21 18:03:57.000 294 21184.53 102.71 42890.25 47836.86 2015-10-21 18:03:58.000 294 21184.52 102.72 42890.28 47836.83 2015-10-21 18:03:59.000 294 21184.54 102.69 42890.28 47836.81 2015-10-21 18:04:00.000 294 21184.56 102.67 42890.25 47836.82 2015-10-21 18:04:01.000 294 21184.55 102.65 42890.28 47836.86 2015-10-21 18:04:02.000 294 21184.57 102.64 42890.29 47836.87 2015-10-21 18:04:03.000 294 21184.57 102.61 42890.28 47836.89 2015-10-21 18:04:04.000 294 21184.56 102.56 42890.32 47836.89 2015-10-21 18:04:05.000 294 21184.54 102.51 42890.34 47836.90 2015-10-21 18:04:06.000 294 21184.51 102.45 42890.40 47836.93 2015-10-21 18:04:07.000 294 21184.47 102.39 42890.45 47836.94 2015-10-21 18:04:08.000 294 21184.49 102.33 42890.52 47837.03 2015-10-21 18:04:09.000 294 21184.48 102.23 42890.55 47837.05 2015-10-21 18:04:10.000 294 21184.47 102.15 42890.63 47837.13 2015-10-21 18:04:11.000 294 21184.48 102.11 42890.76 47837.19 2015-10-21 18:04:12.000 294 21184.51 102.07 42890.83 47837.27 2015-10-21 18:04:13.000 294 21184.52 102.06 42890.84 47837.31 2015-10-21 18:04:14.000 294 21184.56 102.02 42890.87 47837.37 2015-10-21 18:04:15.000 294 21184.54 102.03 42890.90 47837.41 2015-10-21 18:04:16.000 294 21184.54 102.01 42890.91 47837.41 2015-10-21 18:04:17.000 294 21184.52 102.01 42890.89 47837.39 2015-10-21 18:04:18.000 294 21184.56 101.97 42890.89 47837.39 2015-10-21 18:04:19.000 294 21184.56 101.96 42890.90 47837.43 2015-10-21 18:04:20.000 294 21184.55 101.96 42890.86 47837.42 2015-10-21 18:04:21.000 294 21184.53 101.94 42890.86 47837.42 2015-10-21 18:04:22.000 294 21184.54 101.93 42890.85 47837.41 2015-10-21 18:04:23.000 294 21184.56 101.94 42890.85 47837.41 2015-10-21 18:04:24.000 294 21184.58 101.91 42890.88 47837.41 2015-10-21 18:04:25.000 294 21184.59 101.90 42890.85 47837.40 2015-10-21 18:04:26.000 294 21184.62 101.90 42890.85 47837.41 2015-10-21 18:04:27.000 294 21184.63 101.88 42890.84 47837.42 2015-10-21 18:04:28.000 294 21184.64 101.89 42890.83 47837.42 2015-10-21 18:04:29.000 294 21184.65 101.96 42890.81 47837.40 2015-10-21 18:04:30.000 294 21184.66 102.01 42890.79 47837.41 2015-10-21 18:04:31.000 294 21184.63 102.03 42890.74 47837.37 2015-10-21 18:04:32.000 294 21184.63 102.00 42890.67 47837.33 2015-10-21 18:04:33.000 294 21184.64 102.02 42890.70 47837.30 2015-10-21 18:04:34.000 294 21184.66 101.98 42890.67 47837.30 2015-10-21 18:04:35.000 294 21184.65 101.95 42890.66 47837.30 2015-10-21 18:04:36.000 294 21184.66 101.96 42890.69 47837.28 2015-10-21 18:04:37.000 294 21184.68 101.96 42890.66 47837.30 2015-10-21 18:04:38.000 294 21184.70 101.96 42890.66 47837.30 2015-10-21 18:04:39.000 294 21184.73 101.96 42890.67 47837.30 2015-10-21 18:04:40.000 294 21184.71 101.94 42890.65 47837.29 2015-10-21 18:04:41.000 294 21184.71 101.95 42890.67 47837.30 2015-10-21 18:04:42.000 294 21184.69 101.95 42890.67 47837.30 2015-10-21 18:04:43.000 294 21184.72 101.97 42890.68 47837.31 2015-10-21 18:04:44.000 294 21184.71 101.96 42890.68 47837.32 2015-10-21 18:04:45.000 294 21184.68 101.99 42890.72 47837.30 2015-10-21 18:04:46.000 294 21184.71 101.99 42890.72 47837.31 2015-10-21 18:04:47.000 294 21184.75 101.98 42890.72 47837.33 2015-10-21 18:04:48.000 294 21184.75 101.98 42890.72 47837.38 2015-10-21 18:04:49.000 294 21184.77 101.97 42890.76 47837.38 2015-10-21 18:04:50.000 294 21184.75 101.97 42890.80 47837.41 2015-10-21 18:04:51.000 294 21184.78 101.99 42890.79 47837.44 2015-10-21 18:04:52.000 294 21184.73 102.01 42890.82 47837.42 2015-10-21 18:04:53.000 294 21184.70 102.05 42890.83 47837.46 2015-10-21 18:04:54.000 294 21184.71 102.09 42890.83 47837.45 2015-10-21 18:04:55.000 294 21184.71 102.14 42890.85 47837.45 2015-10-21 18:04:56.000 294 21184.69 102.16 42890.82 47837.42 2015-10-21 18:04:57.000 294 21184.69 102.20 42890.80 47837.42 2015-10-21 18:04:58.000 294 21184.67 102.24 42890.80 47837.41 2015-10-21 18:04:59.000 294 21184.64 102.28 42890.81 47837.40 2015-10-21 18:05:00.000 294 21184.65 102.28 42890.80 47837.41 2015-10-21 18:05:01.000 294 21184.65 102.30 42890.79 47837.40 2015-10-21 18:05:02.000 294 21184.66 102.30 42890.80 47837.40 2015-10-21 18:05:03.000 294 21184.68 102.30 42890.81 47837.39 2015-10-21 18:05:04.000 294 21184.69 102.29 42890.82 47837.41 2015-10-21 18:05:05.000 294 21184.74 102.30 42890.83 47837.40 2015-10-21 18:05:06.000 294 21184.78 102.26 42890.87 47837.45 2015-10-21 18:05:07.000 294 21184.79 102.22 42890.86 47837.47 2015-10-21 18:05:08.000 294 21184.82 102.23 42890.88 47837.51 2015-10-21 18:05:09.000 294 21184.86 102.23 42890.90 47837.55 2015-10-21 18:05:10.000 294 21184.89 102.19 42890.94 47837.57 2015-10-21 18:05:11.000 294 21184.92 102.17 42890.96 47837.60 2015-10-21 18:05:12.000 294 21184.96 102.14 42891.01 47837.64 2015-10-21 18:05:13.000 294 21185.02 102.09 42891.04 47837.71 2015-10-21 18:05:14.000 294 21185.03 102.10 42891.04 47837.72 2015-10-21 18:05:15.000 294 21185.05 102.10 42891.04 47837.79 2015-10-21 18:05:16.000 294 21185.09 102.04 42891.09 47837.81 2015-10-21 18:05:17.000 294 21185.14 101.99 42891.14 47837.86 2015-10-21 18:05:18.000 294 21185.17 101.93 42891.17 47837.90 2015-10-21 18:05:19.000 294 21185.25 101.86 42891.20 47837.94 2015-10-21 18:05:20.000 294 21185.28 101.82 42891.27 47838.02 2015-10-21 18:05:21.000 294 21185.31 101.79 42891.35 47838.08 2015-10-21 18:05:22.000 294 21185.36 101.76 42891.41 47838.14 2015-10-21 18:05:23.000 294 21185.41 101.74 42891.43 47838.21 2015-10-21 18:05:24.000 294 21185.39 101.75 42891.45 47838.25 2015-10-21 18:05:25.000 294 21185.34 101.72 42891.48 47838.29 2015-10-21 18:05:26.000 294 21185.31 101.71 42891.51 47838.29 2015-10-21 18:05:27.000 294 21185.31 101.70 42891.51 47838.30 2015-10-21 18:05:28.000 294 21185.31 101.69 42891.50 47838.31 2015-10-21 18:05:29.000 294 21185.24 101.67 42891.55 47838.29 2015-10-21 18:05:30.000 294 21185.13 101.72 42891.52 47838.29 2015-10-21 18:05:31.000 294 21185.06 101.79 42891.48 47838.25 2015-10-21 18:05:32.000 294 21185.01 101.83 42891.46 47838.18 2015-10-21 18:05:33.000 294 21184.96 101.83 42891.40 47838.10 2015-10-21 18:05:34.000 294 21184.91 101.85 42891.38 47838.01 2015-10-21 18:05:35.000 294 21184.86 101.87 42891.37 47838.00 2015-10-21 18:05:36.000 294 21184.83 101.88 42891.33 47837.93 2015-10-21 18:05:37.000 294 21184.80 101.92 42891.30 47837.90 2015-10-21 18:05:38.000 294 21184.76 101.98 42891.24 47837.85 2015-10-21 18:05:39.000 294 21184.75 102.02 42891.20 47837.78 2015-10-21 18:05:40.000 294 21184.76 102.02 42891.14 47837.76 2015-10-21 18:05:41.000 294 21184.78 101.99 42891.12 47837.73 2015-10-21 18:05:42.000 294 21184.79 101.93 42891.15 47837.72 2015-10-21 18:05:43.000 294 21184.81 101.88 42891.17 47837.75 2015-10-21 18:05:44.000 294 21184.78 101.87 42891.20 47837.76 2015-10-21 18:05:45.000 294 21184.76 101.87 42891.22 47837.79 2015-10-21 18:05:46.000 294 21184.75 101.84 42891.20 47837.79 2015-10-21 18:05:47.000 294 21184.76 101.84 42891.24 47837.80 2015-10-21 18:05:48.000 294 21184.79 101.84 42891.28 47837.82 2015-10-21 18:05:49.000 294 21184.77 101.79 42891.32 47837.85 2015-10-21 18:05:50.000 294 21184.76 101.76 42891.31 47837.88 2015-10-21 18:05:51.000 294 21184.80 101.73 42891.37 47837.91 2015-10-21 18:05:52.000 294 21184.82 101.74 42891.42 47837.96 2015-10-21 18:05:53.000 294 21184.81 101.77 42891.43 47837.98 2015-10-21 18:05:54.000 294 21184.75 101.76 42891.45 47837.98 2015-10-21 18:05:55.000 294 21184.71 101.80 42891.45 47837.98 2015-10-21 18:05:56.000 294 21184.66 101.79 42891.45 47837.97 2015-10-21 18:05:57.000 294 21184.60 101.82 42891.48 47837.94 2015-10-21 18:05:58.000 294 21184.54 101.82 42891.50 47837.95 2015-10-21 18:05:59.000 294 21184.50 101.82 42891.48 47837.94 2015-10-21 18:06:00.000 294 21184.47 101.83 42891.53 47837.94 2015-10-21 18:06:01.000 294 21184.43 101.83 42891.51 47837.91 2015-10-21 18:06:02.000 294 21184.42 101.81 42891.47 47837.90 2015-10-21 18:06:03.000 294 21184.38 101.83 42891.51 47837.88 2015-10-21 18:06:04.000 294 21184.33 101.85 42891.52 47837.86 2015-10-21 18:06:05.000 294 21184.32 101.87 42891.47 47837.84 2015-10-21 18:06:06.000 294 21184.34 101.87 42891.45 47837.81 2015-10-21 18:06:07.000 294 21184.30 101.89 42891.43 47837.80 2015-10-21 18:06:08.000 294 21184.26 101.90 42891.37 47837.76 2015-10-21 18:06:09.000 294 21184.19 101.95 42891.33 47837.71 2015-10-21 18:06:10.000 294 21184.15 101.99 42891.28 47837.63 2015-10-21 18:06:11.000 294 21184.11 101.98 42891.23 47837.54 2015-10-21 18:06:12.000 294 21184.10 101.94 42891.18 47837.48 2015-10-21 18:06:13.000 294 21184.12 101.92 42891.14 47837.45 2015-10-21 18:06:14.000 294 21184.16 101.89 42891.13 47837.44 2015-10-21 18:06:15.000 294 21184.15 101.90 42891.14 47837.45 2015-10-21 18:06:16.000 294 21184.14 101.86 42891.15 47837.45 2015-10-21 18:06:17.000 294 21184.13 101.83 42891.16 47837.47 2015-10-21 18:06:18.000 294 21184.17 101.83 42891.22 47837.49 2015-10-21 18:06:19.000 294 21184.22 101.86 42891.22 47837.51 2015-10-21 18:06:20.000 294 21184.21 101.85 42891.22 47837.52 2015-10-21 18:06:21.000 294 21184.22 101.93 42891.18 47837.51 2015-10-21 18:06:22.000 294 21184.19 102.03 42891.16 47837.51 2015-10-21 18:06:23.000 294 21184.19 102.10 42891.15 47837.47 2015-10-21 18:06:24.000 294 21184.18 102.13 42891.13 47837.45 2015-10-21 18:06:25.000 294 21184.18 102.19 42891.10 47837.39 2015-10-21 18:06:26.000 294 21184.17 102.22 42891.06 47837.39 2015-10-21 18:06:27.000 294 21184.18 102.26 42891.04 47837.37 2015-10-21 18:06:28.000 294 21184.16 102.28 42891.02 47837.35 2015-10-21 18:06:29.000 294 21184.21 102.29 42891.01 47837.34 2015-10-21 18:06:30.000 294 21184.26 102.31 42891.01 47837.37 2015-10-21 18:06:31.000 294 21184.26 102.26 42891.04 47837.36 2015-10-21 18:06:32.000 294 21184.28 102.22 42891.07 47837.37 2015-10-21 18:06:33.000 294 21184.24 102.22 42891.11 47837.44 2015-10-21 18:06:34.000 294 21184.26 102.23 42891.11 47837.46 2015-10-21 18:06:35.000 294 21184.25 102.25 42891.16 47837.46 2015-10-21 18:06:36.000 294 21184.22 102.27 42891.17 47837.53 2015-10-21 18:06:37.000 294 21184.20 102.29 42891.21 47837.49 2015-10-21 18:06:38.000 294 21184.17 102.34 42891.24 47837.51 2015-10-21 18:06:39.000 294 21184.13 102.39 42891.22 47837.51 2015-10-21 18:06:40.000 294 21184.07 102.43 42891.18 47837.50 2015-10-21 18:06:41.000 294 21183.99 102.50 42891.17 47837.45 2015-10-21 18:06:42.000 294 21183.92 102.57 42891.18 47837.40 2015-10-21 18:06:43.000 294 21183.85 102.61 42891.16 47837.34 2015-10-21 18:06:44.000 294 21183.81 102.66 42891.14 47837.29 2015-10-21 18:06:45.000 294 21183.73 102.71 42891.09 47837.26 2015-10-21 18:06:46.000 294 21183.65 102.78 42891.03 47837.18 2015-10-21 18:06:47.000 294 21183.58 102.83 42891.00 47837.13 2015-10-21 18:06:48.000 294 21183.54 102.85 42890.97 47837.07 2015-10-21 18:06:49.000 294 21183.50 102.83 42890.94 47837.01 2015-10-21 18:06:50.000 294 21183.46 102.84 42890.93 47836.98 2015-10-21 18:06:51.000 294 21183.45 102.82 42890.92 47836.96 2015-10-21 18:06:52.000 294 21183.47 102.78 42890.92 47836.93 2015-10-21 18:06:53.000 294 21183.44 102.76 42890.94 47836.93 2015-10-21 18:06:54.000 294 21183.44 102.76 42890.97 47836.95 2015-10-21 18:06:55.000 294 21183.43 102.75 42890.98 47836.94 2015-10-21 18:06:56.000 294 21183.42 102.71 42890.97 47836.95 2015-10-21 18:06:57.000 294 21183.43 102.67 42890.99 47836.96 2015-10-21 18:06:58.000 294 21183.44 102.66 42891.03 47836.99 2015-10-21 18:06:59.000 294 21183.45 102.67 42891.02 47837.01 2015-10-21 18:07:00.000 294 21183.43 102.70 42890.98 47837.02 2015-10-21 18:07:01.000 294 21183.44 102.71 42891.03 47837.03 2015-10-21 18:07:02.000 294 21183.43 102.70 42891.02 47837.03 2015-10-21 18:07:03.000 294 21183.43 102.77 42890.99 47837.04 2015-10-21 18:07:04.000 294 21183.42 102.86 42890.93 47836.99 2015-10-21 18:07:05.000 294 21183.43 102.86 42890.89 47836.96 2015-10-21 18:07:06.000 294 21183.44 102.89 42890.87 47836.91 2015-10-21 18:07:07.000 294 21183.47 102.88 42890.82 47836.90 2015-10-21 18:07:08.000 294 21183.50 102.88 42890.84 47836.88 2015-10-21 18:07:09.000 294 21183.51 102.86 42890.83 47836.89 2015-10-21 18:07:10.000 294 21183.51 102.86 42890.86 47836.90 2015-10-21 18:07:11.000 294 21183.56 102.85 42890.86 47836.93 2015-10-21 18:07:12.000 294 21183.55 102.90 42890.85 47836.92 2015-10-21 18:07:13.000 294 21183.60 102.94 42890.84 47836.94 2015-10-21 18:07:14.000 294 21183.62 102.99 42890.87 47836.95 2015-10-21 18:07:15.000 294 21183.65 103.02 42890.84 47836.99 2015-10-21 18:07:16.000 294 21183.67 103.02 42890.83 47836.99 2015-10-21 18:07:17.000 294 21183.71 103.03 42890.85 47837.00 2015-10-21 18:07:18.000 294 21183.74 102.99 42890.87 47837.04 2015-10-21 18:07:19.000 294 21183.76 102.95 42890.89 47837.06 2015-10-21 18:07:20.000 294 21183.78 102.91 42890.91 47837.07 2015-10-21 18:07:21.000 294 21183.78 102.88 42890.95 47837.12 2015-10-21 18:07:22.000 294 21183.77 102.86 42890.99 47837.13 2015-10-21 18:07:23.000 294 21183.75 102.83 42891.02 47837.14 2015-10-21 18:07:24.000 294 21183.72 102.81 42891.01 47837.17 2015-10-21 18:07:25.000 294 21183.68 102.80 42891.03 47837.17 2015-10-21 18:07:26.000 294 21183.63 102.86 42891.06 47837.17 2015-10-21 18:07:27.000 294 21183.62 102.86 42891.08 47837.18 2015-10-21 18:07:28.000 294 21183.60 102.89 42891.08 47837.16 2015-10-21 18:07:29.000 294 21183.56 102.90 42891.04 47837.14 2015-10-21 18:07:30.000 294 21183.57 102.90 42891.01 47837.12 2015-10-21 18:07:31.000 294 21183.58 102.91 42891.00 47837.10 2015-10-21 18:07:32.000 294 21183.54 102.94 42890.97 47837.10 2015-10-21 18:07:33.000 294 21183.54 102.96 42890.98 47837.09 2015-10-21 18:07:34.000 294 21183.52 103.00 42890.94 47837.04 2015-10-21 18:07:35.000 294 21183.47 103.03 42890.92 47837.01 2015-10-21 18:07:36.000 294 21183.46 103.04 42890.87 47836.94 2015-10-21 18:07:37.000 294 21183.43 103.08 42890.81 47836.93 2015-10-21 18:07:38.000 294 21183.40 103.10 42890.83 47836.89 2015-10-21 18:07:39.000 294 21183.36 103.10 42890.81 47836.84 2015-10-21 18:07:40.000 294 21183.38 103.08 42890.82 47836.84 2015-10-21 18:07:41.000 294 21183.42 103.03 42890.84 47836.86 2015-10-21 18:07:42.000 294 21183.45 102.99 42890.86 47836.88 2015-10-21 18:07:43.000 294 21183.49 102.97 42890.89 47836.90 2015-10-21 18:07:44.000 294 21183.50 102.98 42890.89 47836.95 2015-10-21 18:07:45.000 294 21183.47 103.01 42890.90 47836.96 2015-10-21 18:07:46.000 294 21183.46 103.03 42890.89 47836.97 2015-10-21 18:07:47.000 294 21183.49 103.06 42890.91 47836.98 2015-10-21 18:07:48.000 294 21183.48 103.07 42890.92 47836.97 2015-10-21 18:07:49.000 294 21183.47 103.09 42890.95 47836.98 2015-10-21 18:07:50.000 294 21183.44 103.13 42890.94 47836.97 2015-10-21 18:07:51.000 294 21183.39 103.17 42890.91 47836.97 2015-10-21 18:07:52.000 294 21183.40 103.21 42890.93 47836.96 2015-10-21 18:07:53.000 294 21183.37 103.25 42890.88 47836.89 2015-10-21 18:07:54.000 294 21183.35 103.28 42890.89 47836.88 2015-10-21 18:07:55.000 294 21183.34 103.32 42890.87 47836.86 2015-10-21 18:07:56.000 294 21183.28 103.38 42890.86 47836.84 2015-10-21 18:07:57.000 294 21183.26 103.36 42890.82 47836.81 2015-10-21 18:07:58.000 294 21183.25 103.34 42890.82 47836.76 2015-10-21 18:07:59.000 294 21183.24 103.32 42890.82 47836.76 2015-10-21 18:08:00.000 294 21183.23 103.33 42890.80 47836.76 2015-10-21 18:08:01.000 294 21183.20 103.33 42890.79 47836.75 2015-10-21 18:08:02.000 294 21183.18 103.34 42890.81 47836.77 2015-10-21 18:08:03.000 294 21183.16 103.40 42890.82 47836.76 2015-10-21 18:08:04.000 294 21183.15 103.43 42890.78 47836.72 2015-10-21 18:08:05.000 294 21183.12 103.43 42890.74 47836.69 2015-10-21 18:08:06.000 294 21183.13 103.43 42890.77 47836.67 2015-10-21 18:08:07.000 294 21183.10 103.42 42890.74 47836.64 2015-10-21 18:08:08.000 294 21183.11 103.40 42890.73 47836.66 2015-10-21 18:08:09.000 294 21183.13 103.41 42890.75 47836.67 2015-10-21 18:08:10.000 294 21183.15 103.39 42890.75 47836.65 2015-10-21 18:08:11.000 294 21183.18 103.38 42890.79 47836.69 2015-10-21 18:08:12.000 294 21183.14 103.38 42890.79 47836.67 2015-10-21 18:08:13.000 294 21183.15 103.38 42890.79 47836.69 2015-10-21 18:08:14.000 294 21183.14 103.36 42890.80 47836.73 2015-10-21 18:08:15.000 294 21183.15 103.33 42890.85 47836.73 2015-10-21 18:08:16.000 294 21183.15 103.35 42890.91 47836.80 2015-10-21 18:08:17.000 294 21183.16 103.34 42890.93 47836.80 2015-10-21 18:08:18.000 294 21183.16 103.35 42890.97 47836.84 2015-10-21 18:08:19.000 294 21183.21 103.37 42890.98 47836.87 2015-10-21 18:08:20.000 294 21183.25 103.38 42890.96 47836.91 2015-10-21 18:08:21.000 294 21183.27 103.42 42890.99 47836.96 2015-10-21 18:08:22.000 294 21183.30 103.43 42891.03 47836.96 2015-10-21 18:08:23.000 294 21183.33 103.45 42891.05 47836.98 2015-10-21 18:08:24.000 294 21183.35 103.49 42891.04 47837.02 2015-10-21 18:08:25.000 294 21183.35 103.53 42891.04 47837.02 2015-10-21 18:08:26.000 294 21183.32 103.60 42891.03 47837.02 2015-10-21 18:08:27.000 294 21183.30 103.61 42891.06 47837.04 2015-10-21 18:08:28.000 294 21183.27 103.65 42891.03 47837.01 2015-10-21 18:08:29.000 294 21183.24 103.66 42891.05 47837.02 2015-10-21 18:08:30.000 294 21183.25 103.66 42891.05 47836.99 2015-10-21 18:08:31.000 294 21183.25 103.68 42891.09 47836.99 2015-10-21 18:08:32.000 294 21183.24 103.71 42891.06 47836.99 2015-10-21 18:08:33.000 294 21183.22 103.72 42891.05 47836.95 2015-10-21 18:08:34.000 294 21183.18 103.72 42891.00 47836.93 2015-10-21 18:08:35.000 294 21183.19 103.71 42890.99 47836.92 2015-10-21 18:08:36.000 294 21183.19 103.71 42891.01 47836.91 2015-10-21 18:08:37.000 294 21183.20 103.77 42890.96 47836.90 2015-10-21 18:08:38.000 294 21183.24 103.80 42890.96 47836.89 2015-10-21 18:08:39.000 294 21183.28 103.82 42890.94 47836.90 2015-10-21 18:08:40.000 294 21183.28 103.86 42890.93 47836.90 2015-10-21 18:08:41.000 294 21183.29 103.88 42890.95 47836.88 2015-10-21 18:08:42.000 294 21183.28 103.87 42891.00 47836.90 2015-10-21 18:08:43.000 294 21183.29 103.86 42890.99 47836.94 2015-10-21 18:08:44.000 294 21183.30 103.84 42891.00 47836.92 2015-10-21 18:08:45.000 294 21183.30 103.82 42891.04 47836.94 2015-10-21 18:08:46.000 294 21183.28 103.83 42891.05 47836.97 2015-10-21 18:08:47.000 294 21183.28 103.81 42891.09 47837.00 2015-10-21 18:08:48.000 294 21183.27 103.80 42891.10 47837.02 2015-10-21 18:08:49.000 294 21183.24 103.82 42891.15 47837.03 2015-10-21 18:08:50.000 294 21183.22 103.82 42891.18 47837.04 2015-10-21 18:08:51.000 294 21183.20 103.78 42891.16 47837.04 2015-10-21 18:08:52.000 294 21183.14 103.77 42891.17 47837.03 2015-10-21 18:08:53.000 294 21183.09 103.75 42891.18 47837.02 2015-10-21 18:08:54.000 294 21183.02 103.77 42891.20 47837.02 2015-10-21 18:08:55.000 294 21183.02 103.75 42891.21 47837.02 2015-10-21 18:08:56.000 294 21183.00 103.75 42891.21 47837.00 2015-10-21 18:08:57.000 294 21182.95 103.76 42891.19 47836.99 2015-10-21 18:08:58.000 294 21182.94 103.75 42891.18 47836.96 2015-10-21 18:08:59.000 294 21182.90 103.73 42891.18 47836.96 2015-10-21 18:09:00.000 294 21182.87 103.72 42891.19 47836.94 2015-10-21 18:09:01.000 294 21182.86 103.68 42891.21 47836.91 2015-10-21 18:09:02.000 294 21182.87 103.65 42891.15 47836.88 2015-10-21 18:09:03.000 294 21182.84 103.63 42891.15 47836.87 2015-10-21 18:09:04.000 294 21182.85 103.61 42891.15 47836.89 2015-10-21 18:09:05.000 294 21182.85 103.58 42891.10 47836.83 2015-10-21 18:09:06.000 294 21182.82 103.59 42891.09 47836.83 2015-10-21 18:09:07.000 294 21182.83 103.52 42891.08 47836.78 2015-10-21 18:09:08.000 294 21182.85 103.47 42891.05 47836.79 2015-10-21 18:09:09.000 294 21182.86 103.44 42891.03 47836.76 2015-10-21 18:09:10.000 294 21182.84 103.42 42891.00 47836.77 2015-10-21 18:09:11.000 294 21182.83 103.40 42890.98 47836.76 2015-10-21 18:09:12.000 294 21182.79 103.38 42891.01 47836.76 2015-10-21 18:09:13.000 294 21182.78 103.36 42890.99 47836.74 2015-10-21 18:09:14.000 294 21182.75 103.32 42891.01 47836.75 2015-10-21 18:09:15.000 294 21182.74 103.30 42891.04 47836.73 2015-10-21 18:09:16.000 294 21182.70 103.26 42891.03 47836.73 2015-10-21 18:09:17.000 294 21182.69 103.22 42891.04 47836.73 2015-10-21 18:09:18.000 294 21182.65 103.17 42891.04 47836.72 2015-10-21 18:09:19.000 294 21182.62 103.15 42891.05 47836.72 2015-10-21 18:09:20.000 294 21182.60 103.14 42891.07 47836.72 2015-10-21 18:09:21.000 294 21182.60 103.08 42891.07 47836.70 2015-10-21 18:09:22.000 294 21182.58 103.05 42891.04 47836.71 2015-10-21 18:09:23.000 294 21182.59 103.02 42891.08 47836.72 2015-10-21 18:09:24.000 294 21182.60 103.01 42891.09 47836.68 2015-10-21 18:09:25.000 294 21182.63 102.98 42891.07 47836.70 2015-10-21 18:09:26.000 294 21182.63 102.94 42891.04 47836.69 2015-10-21 18:09:27.000 294 21182.63 102.93 42891.02 47836.69 2015-10-21 18:09:28.000 294 21182.65 102.92 42891.01 47836.70 2015-10-21 18:09:29.000 294 21182.70 102.89 42890.98 47836.70 2015-10-21 18:09:30.000 294 21182.72 102.87 42891.00 47836.68 2015-10-21 18:09:31.000 294 21182.80 102.85 42891.03 47836.69 2015-10-21 18:09:32.000 294 21182.85 102.83 42891.01 47836.73 2015-10-21 18:09:33.000 294 21182.90 102.79 42890.96 47836.72 2015-10-21 18:09:34.000 294 21182.96 102.73 42890.93 47836.72 2015-10-21 18:09:35.000 294 21182.97 102.68 42890.95 47836.75 2015-10-21 18:09:36.000 294 21183.00 102.63 42890.95 47836.74 2015-10-21 18:09:37.000 294 21183.03 102.57 42890.98 47836.75 2015-10-21 18:09:38.000 294 21183.09 102.50 42891.03 47836.80 2015-10-21 18:09:39.000 294 21183.15 102.47 42891.06 47836.86 2015-10-21 18:09:40.000 294 21183.24 102.41 42891.12 47836.91 2015-10-21 18:09:41.000 294 21183.29 102.35 42891.18 47836.98 2015-10-21 18:09:42.000 294 21183.29 102.32 42891.21 47837.04 2015-10-21 18:09:43.000 294 21183.31 102.26 42891.26 47837.07 2015-10-21 18:09:44.000 294 21183.36 102.23 42891.27 47837.14 2015-10-21 18:09:45.000 294 21183.38 102.22 42891.32 47837.17 2015-10-21 18:09:46.000 294 21183.35 102.23 42891.32 47837.20 2015-10-21 18:09:47.000 294 21183.34 102.24 42891.33 47837.21 2015-10-21 18:09:48.000 294 21183.34 102.23 42891.34 47837.22 2015-10-21 18:09:49.000 294 21183.30 102.26 42891.35 47837.23 2015-10-21 18:09:50.000 294 21183.29 102.32 42891.37 47837.21 2015-10-21 18:09:51.000 294 21183.28 102.33 42891.34 47837.22 2015-10-21 18:09:52.000 294 21183.24 102.37 42891.35 47837.22 2015-10-21 18:09:53.000 294 21183.22 102.43 42891.34 47837.19 2015-10-21 18:09:54.000 294 21183.20 102.49 42891.29 47837.17 2015-10-21 18:09:55.000 294 21183.17 102.50 42891.31 47837.14 2015-10-21 18:09:56.000 294 21183.22 102.50 42891.31 47837.15 2015-10-21 18:09:57.000 294 21183.22 102.51 42891.29 47837.11 2015-10-21 18:09:58.000 294 21183.19 102.53 42891.28 47837.13 2015-10-21 18:09:59.000 294 21183.16 102.53 42891.29 47837.10 2015-10-21 18:10:00.000 294 21183.16 102.55 42891.30 47837.10 2015-10-21 18:10:01.000 294 21183.18 102.54 42891.32 47837.11 2015-10-21 18:10:02.000 294 21183.18 102.54 42891.29 47837.11 2015-10-21 18:10:03.000 294 21183.20 102.51 42891.30 47837.13 2015-10-21 18:10:04.000 294 21183.20 102.47 42891.29 47837.10 2015-10-21 18:10:05.000 294 21183.20 102.44 42891.30 47837.11 2015-10-21 18:10:06.000 294 21183.19 102.42 42891.32 47837.13 2015-10-21 18:10:07.000 294 21183.18 102.40 42891.34 47837.14 2015-10-21 18:10:08.000 294 21183.17 102.36 42891.33 47837.17 2015-10-21 18:10:09.000 294 21183.16 102.37 42891.32 47837.14 2015-10-21 18:10:10.000 294 21183.18 102.36 42891.34 47837.17 2015-10-21 18:10:11.000 294 21183.17 102.36 42891.33 47837.13 2015-10-21 18:10:12.000 294 21183.16 102.36 42891.32 47837.16 2015-10-21 18:10:13.000 294 21183.18 102.33 42891.33 47837.16 2015-10-21 18:10:14.000 294 21183.21 102.30 42891.31 47837.17 2015-10-21 18:10:15.000 294 21183.20 102.28 42891.32 47837.16 2015-10-21 18:10:16.000 294 21183.21 102.26 42891.34 47837.17 2015-10-21 18:10:17.000 294 21183.18 102.24 42891.35 47837.16 2015-10-21 18:10:18.000 294 21183.22 102.19 42891.35 47837.16 2015-10-21 18:10:19.000 294 21183.25 102.15 42891.36 47837.18 2015-10-21 18:10:20.000 294 21183.29 102.12 42891.37 47837.22 2015-10-21 18:10:21.000 294 21183.32 102.08 42891.39 47837.23 2015-10-21 18:10:22.000 294 21183.34 102.07 42891.39 47837.24 2015-10-21 18:10:23.000 294 21183.35 102.06 42891.40 47837.27 2015-10-21 18:10:24.000 294 21183.35 102.05 42891.39 47837.26 2015-10-21 18:10:25.000 294 21183.37 102.06 42891.39 47837.29 2015-10-21 18:10:26.000 294 21183.36 102.03 42891.40 47837.29 2015-10-21 18:10:27.000 294 21183.36 102.01 42891.39 47837.28 2015-10-21 18:10:28.000 294 21183.31 102.00 42891.38 47837.28 2015-10-21 18:10:29.000 294 21183.27 102.03 42891.37 47837.27 2015-10-21 18:10:30.000 294 21183.27 102.02 42891.39 47837.26 2015-10-21 18:10:31.000 294 21183.28 102.00 42891.36 47837.24 2015-10-21 18:10:32.000 294 21183.30 102.00 42891.35 47837.23 2015-10-21 18:10:33.000 294 21183.29 102.02 42891.31 47837.21 2015-10-21 18:10:34.000 294 21183.26 102.04 42891.28 47837.21 2015-10-21 18:10:35.000 294 21183.23 102.02 42891.27 47837.21 2015-10-21 18:10:36.000 294 21183.20 102.00 42891.29 47837.18 2015-10-21 18:10:37.000 294 21183.17 101.95 42891.26 47837.16 2015-10-21 18:10:38.000 294 21183.17 101.93 42891.23 47837.15 2015-10-21 18:10:39.000 294 21183.13 101.93 42891.28 47837.16 2015-10-21 18:10:40.000 294 21183.10 101.94 42891.29 47837.13 2015-10-21 18:10:41.000 294 21183.11 101.94 42891.30 47837.14 2015-10-21 18:10:42.000 294 21183.12 101.89 42891.31 47837.12 2015-10-21 18:10:43.000 294 21183.12 101.88 42891.31 47837.14 2015-10-21 18:10:44.000 294 21183.12 101.86 42891.32 47837.14 2015-10-21 18:10:45.000 294 21183.10 101.86 42891.32 47837.13 2015-10-21 18:10:46.000 294 21183.12 101.84 42891.34 47837.16 2015-10-21 18:10:47.000 294 21183.14 101.87 42891.34 47837.18 2015-10-21 18:10:48.000 294 21183.13 101.93 42891.33 47837.16 2015-10-21 18:10:49.000 294 21183.15 102.01 42891.27 47837.14 2015-10-21 18:10:50.000 294 21183.15 102.06 42891.22 47837.10 2015-10-21 18:10:51.000 294 21183.15 102.10 42891.22 47837.11 2015-10-21 18:10:52.000 294 21183.18 102.09 42891.20 47837.06 2015-10-21 18:10:53.000 294 21183.25 102.09 42891.20 47837.09 2015-10-21 18:10:54.000 294 21183.24 102.10 42891.18 47837.10 2015-10-21 18:10:55.000 294 21183.25 102.12 42891.18 47837.09 2015-10-21 18:10:56.000 294 21183.30 102.15 42891.19 47837.09 2015-10-21 18:10:57.000 294 21183.31 102.17 42891.19 47837.14 2015-10-21 18:10:58.000 294 21183.34 102.22 42891.16 47837.12 2015-10-21 18:10:59.000 294 21183.35 102.27 42891.13 47837.13 2015-10-21 18:11:00.000 294 21183.35 102.31 42891.09 47837.10 2015-10-21 18:11:01.000 294 21183.37 102.32 42891.11 47837.11 2015-10-21 18:11:02.000 294 21183.41 102.31 42891.11 47837.08 2015-10-21 18:11:03.000 294 21183.41 102.33 42891.11 47837.09 2015-10-21 18:11:04.000 294 21183.44 102.36 42891.13 47837.10 2015-10-21 18:11:05.000 294 21183.43 102.38 42891.11 47837.11 2015-10-21 18:11:06.000 294 21183.42 102.41 42891.09 47837.10 2015-10-21 18:11:07.000 294 21183.44 102.43 42891.11 47837.08 2015-10-21 18:11:08.000 294 21183.43 102.44 42891.12 47837.10 2015-10-21 18:11:09.000 294 21183.43 102.46 42891.10 47837.10 2015-10-21 18:11:10.000 294 21183.45 102.48 42891.07 47837.06 2015-10-21 18:11:11.000 294 21183.46 102.52 42891.06 47837.08 2015-10-21 18:11:12.000 294 21183.46 102.52 42891.06 47837.04 2015-10-21 18:11:13.000 294 21183.42 102.55 42891.04 47837.04 2015-10-21 18:11:14.000 294 21183.45 102.56 42891.03 47837.04 2015-10-21 18:11:15.000 294 21183.46 102.58 42891.02 47837.04 2015-10-21 18:11:16.000 294 21183.43 102.62 42891.02 47837.02 2015-10-21 18:11:17.000 294 21183.41 102.68 42890.95 47837.01 2015-10-21 18:11:18.000 294 21183.43 102.72 42890.91 47836.96 2015-10-21 18:11:19.000 294 21183.40 102.72 42890.91 47836.93 2015-10-21 18:11:20.000 294 21183.39 102.75 42890.88 47836.93 2015-10-21 18:11:21.000 294 21183.35 102.77 42890.89 47836.88 2015-10-21 18:11:22.000 294 21183.34 102.79 42890.86 47836.86 2015-10-21 18:11:23.000 294 21183.34 102.78 42890.82 47836.83 2015-10-21 18:11:24.000 294 21183.30 102.86 42890.82 47836.82 2015-10-21 18:11:25.000 294 21183.27 103.00 42890.75 47836.77 2015-10-21 18:11:26.000 294 21183.25 103.06 42890.67 47836.71 2015-10-21 18:11:27.000 294 21183.22 103.10 42890.60 47836.62 2015-10-21 18:11:28.000 294 21183.21 103.11 42890.52 47836.55 2015-10-21 18:11:29.000 294 21183.26 103.12 42890.49 47836.50 2015-10-21 18:11:30.000 294 21183.32 103.14 42890.46 47836.47 2015-10-21 18:11:31.000 294 21183.35 103.15 42890.42 47836.47 2015-10-21 18:11:32.000 294 21183.38 103.13 42890.41 47836.48 2015-10-21 18:11:33.000 294 21183.43 103.10 42890.41 47836.48 2015-10-21 18:11:34.000 294 21183.47 103.05 42890.43 47836.47 2015-10-21 18:11:35.000 294 21183.53 102.98 42890.44 47836.52 2015-10-21 18:11:36.000 294 21183.60 102.93 42890.46 47836.56 2015-10-21 18:11:37.000 294 21183.63 102.92 42890.51 47836.60 2015-10-21 18:11:38.000 294 21183.61 102.90 42890.55 47836.65 2015-10-21 18:11:39.000 294 21183.63 102.86 42890.58 47836.71 2015-10-21 18:11:40.000 294 21183.66 102.80 42890.64 47836.74 2015-10-21 18:11:41.000 294 21183.71 102.75 42890.69 47836.80 2015-10-21 18:11:42.000 294 21183.70 102.69 42890.74 47836.87 2015-10-21 18:11:43.000 294 21183.67 102.63 42890.85 47836.90 2015-10-21 18:11:44.000 294 21183.68 102.60 42890.88 47836.93 2015-10-21 18:11:45.000 294 21183.69 102.64 42890.91 47836.99 2015-10-21 18:11:46.000 294 21183.69 102.69 42890.90 47837.00 2015-10-21 18:11:47.000 294 21183.66 102.70 42890.87 47837.01 2015-10-21 18:11:48.000 294 21183.67 102.65 42890.90 47837.03 2015-10-21 18:11:49.000 294 21183.64 102.61 42890.92 47837.03 2015-10-21 18:11:50.000 294 21183.61 102.58 42890.96 47837.02 2015-10-21 18:11:51.000 294 21183.60 102.58 42891.01 47837.03 2015-10-21 18:11:52.000 294 21183.62 102.57 42890.99 47837.05 2015-10-21 18:11:53.000 294 21183.56 102.56 42891.00 47837.07 2015-10-21 18:11:54.000 294 21183.53 102.57 42891.01 47837.09 2015-10-21 18:11:55.000 294 21183.53 102.58 42891.03 47837.10 2015-10-21 18:11:56.000 294 21183.54 102.61 42891.05 47837.10 2015-10-21 18:11:57.000 294 21183.53 102.66 42891.02 47837.08 2015-10-21 18:11:58.000 294 21183.51 102.68 42891.00 47837.07 2015-10-21 18:11:59.000 294 21183.49 102.69 42891.00 47837.06 2015-10-21 18:12:00.000 294 21183.52 102.68 42891.01 47837.04 2015-10-21 18:12:01.000 294 21183.54 102.68 42891.00 47837.03 2015-10-21 18:12:02.000 294 21183.53 102.66 42891.00 47837.04 2015-10-21 18:12:03.000 294 21183.50 102.63 42891.04 47837.03 2015-10-21 18:12:04.000 294 21183.48 102.65 42891.06 47837.04 2015-10-21 18:12:05.000 294 21183.46 102.67 42891.02 47837.04 2015-10-21 18:12:06.000 294 21183.46 102.66 42891.00 47837.04 2015-10-21 18:12:07.000 294 21183.46 102.67 42891.04 47837.03 2015-10-21 18:12:08.000 294 21183.49 102.68 42891.03 47837.05 2015-10-21 18:12:09.000 294 21183.51 102.71 42891.03 47837.03 2015-10-21 18:12:10.000 294 21183.56 102.75 42890.99 47837.07 2015-10-21 18:12:11.000 294 21183.58 102.84 42891.01 47837.08 2015-10-21 18:12:12.000 294 21183.61 102.90 42891.00 47837.04 2015-10-21 18:12:13.000 294 21183.64 102.94 42890.96 47837.08 2015-10-21 18:12:14.000 294 21183.63 102.99 42890.99 47837.06 2015-10-21 18:12:15.000 294 21183.60 103.01 42890.97 47837.06 2015-10-21 18:12:16.000 294 21183.59 103.07 42890.98 47837.03 2015-10-21 18:12:17.000 294 21183.60 103.09 42890.98 47837.06 2015-10-21 18:12:18.000 294 21183.60 103.09 42891.00 47837.08 2015-10-21 18:12:19.000 294 21183.58 103.11 42891.07 47837.05 2015-10-21 18:12:20.000 294 21183.56 103.13 42891.04 47837.06 2015-10-21 18:12:21.000 294 21183.57 103.17 42891.02 47837.06 2015-10-21 18:12:22.000 294 21183.58 103.19 42891.01 47837.06 2015-10-21 18:12:23.000 294 21183.59 103.24 42891.01 47837.04 2015-10-21 18:12:24.000 294 21183.57 103.31 42890.99 47837.04 2015-10-21 18:12:25.000 294 21183.57 103.36 42890.97 47837.01 2015-10-21 18:12:26.000 294 21183.60 103.38 42890.95 47837.01 2015-10-21 18:12:27.000 294 21183.62 103.41 42890.94 47836.99 2015-10-21 18:12:28.000 294 21183.66 103.43 42890.90 47836.96 2015-10-21 18:12:29.000 294 21183.69 103.41 42890.89 47837.00 2015-10-21 18:12:30.000 294 21183.68 103.40 42890.88 47836.99 2015-10-21 18:12:31.000 294 21183.67 103.42 42890.88 47837.00 2015-10-21 18:12:32.000 294 21183.68 103.44 42890.87 47836.98 2015-10-21 18:12:33.000 294 21183.65 103.50 42890.84 47837.00 2015-10-21 18:12:34.000 294 21183.64 103.51 42890.86 47836.94 2015-10-21 18:12:35.000 294 21183.64 103.52 42890.87 47836.97 2015-10-21 18:12:36.000 294 21183.63 103.53 42890.85 47836.96 2015-10-21 18:12:37.000 294 21183.61 103.55 42890.85 47836.96 2015-10-21 18:12:38.000 294 21183.58 103.55 42890.90 47836.95 2015-10-21 18:12:39.000 294 21183.59 103.58 42890.85 47836.96 2015-10-21 18:12:40.000 294 21183.57 103.61 42890.85 47836.96 2015-10-21 18:12:41.000 294 21183.55 103.64 42890.85 47836.95 2015-10-21 18:12:42.000 294 21183.54 103.66 42890.85 47836.94 2015-10-21 18:12:43.000 294 21183.50 103.66 42890.83 47836.92 2015-10-21 18:12:44.000 294 21183.48 103.66 42890.86 47836.95 2015-10-21 18:12:45.000 294 21183.47 103.68 42890.92 47836.92 2015-10-21 18:12:46.000 294 21183.46 103.71 42890.94 47836.94 2015-10-21 18:12:47.000 294 21183.44 103.75 42890.94 47836.92 2015-10-21 18:12:48.000 294 21183.42 103.78 42890.93 47836.94 2015-10-21 18:12:49.000 294 21183.43 103.80 42890.95 47836.93 2015-10-21 18:12:50.000 294 21183.41 103.82 42890.93 47836.93 2015-10-21 18:12:51.000 294 21183.38 103.83 42890.94 47836.93 2015-10-21 18:12:52.000 294 21183.36 103.82 42890.93 47836.90 2015-10-21 18:12:53.000 294 21183.37 103.83 42890.93 47836.89 2015-10-21 18:12:54.000 294 21183.38 103.85 42890.97 47836.89 2015-10-21 18:12:55.000 294 21183.37 103.86 42890.96 47836.92 2015-10-21 18:12:56.000 294 21183.35 103.85 42890.96 47836.92 2015-10-21 18:12:57.000 294 21183.29 103.87 42890.95 47836.92 2015-10-21 18:12:58.000 294 21183.29 103.89 42890.96 47836.90 2015-10-21 18:12:59.000 294 21183.27 103.88 42890.96 47836.87 2015-10-21 18:13:00.000 294 21183.22 103.92 42890.98 47836.87 2015-10-21 18:13:01.000 294 21183.20 103.95 42890.97 47836.86 2015-10-21 18:13:02.000 294 21183.16 103.97 42890.97 47836.84 2015-10-21 18:13:03.000 294 21183.15 103.96 42890.98 47836.86 2015-10-21 18:13:04.000 294 21183.16 103.98 42891.00 47836.88 2015-10-21 18:13:05.000 294 21183.13 103.97 42891.00 47836.87 2015-10-21 18:13:06.000 294 21183.16 103.93 42891.01 47836.88 2015-10-21 18:13:07.000 294 21183.15 103.90 42891.05 47836.91 2015-10-21 18:13:08.000 294 21183.14 103.85 42891.11 47836.93 2015-10-21 18:13:09.000 294 21183.14 103.82 42891.14 47836.96 2015-10-21 18:13:10.000 294 21183.16 103.80 42891.19 47837.01 2015-10-21 18:13:11.000 294 21183.17 103.78 42891.21 47837.07 2015-10-21 18:13:12.000 294 21183.17 103.77 42891.23 47837.08 2015-10-21 18:13:13.000 294 21183.10 103.77 42891.27 47837.09 2015-10-21 18:13:14.000 294 21183.07 103.77 42891.28 47837.12 2015-10-21 18:13:15.000 294 21183.06 103.73 42891.30 47837.10 2015-10-21 18:13:16.000 294 21183.05 103.70 42891.36 47837.14 2015-10-21 18:13:17.000 294 21183.02 103.71 42891.38 47837.13 2015-10-21 18:13:18.000 294 21182.99 103.73 42891.38 47837.15 2015-10-21 18:13:19.000 294 21182.97 103.78 42891.42 47837.16 2015-10-21 18:13:20.000 294 21182.94 103.83 42891.38 47837.14 2015-10-21 18:13:21.000 294 21182.92 103.83 42891.37 47837.11 2015-10-21 18:13:22.000 294 21182.91 103.84 42891.37 47837.11 2015-10-21 18:13:23.000 294 21182.88 103.85 42891.33 47837.08 2015-10-21 18:13:24.000 294 21182.87 103.82 42891.34 47837.05 2015-10-21 18:13:25.000 294 21182.82 103.82 42891.36 47837.03 2015-10-21 18:13:26.000 294 21182.76 103.82 42891.33 47837.04 2015-10-21 18:13:27.000 294 21182.72 103.81 42891.32 47837.01 2015-10-21 18:13:28.000 294 21182.70 103.81 42891.35 47836.98 2015-10-21 18:13:29.000 294 21182.66 103.80 42891.36 47836.98 2015-10-21 18:13:30.000 294 21182.65 103.81 42891.34 47836.96 2015-10-21 18:13:31.000 294 21182.64 103.80 42891.36 47836.95 2015-10-21 18:13:32.000 294 21182.64 103.79 42891.36 47836.95 2015-10-21 18:13:33.000 294 21182.66 103.75 42891.37 47836.96 2015-10-21 18:13:34.000 294 21182.63 103.74 42891.37 47836.95 2015-10-21 18:13:35.000 294 21182.62 103.73 42891.35 47836.97 2015-10-21 18:13:36.000 294 21182.60 103.74 42891.40 47836.97 2015-10-21 18:13:37.000 294 21182.60 103.72 42891.43 47836.95 2015-10-21 18:13:38.000 294 21182.58 103.73 42891.39 47836.96 2015-10-21 18:13:39.000 294 21182.55 103.75 42891.38 47836.96 2015-10-21 18:13:40.000 294 21182.54 103.74 42891.34 47836.93 2015-10-21 18:13:41.000 294 21182.54 103.74 42891.39 47836.94 2015-10-21 18:13:42.000 294 21182.55 103.73 42891.36 47836.90 2015-10-21 18:13:43.000 294 21182.52 103.74 42891.36 47836.90 2015-10-21 18:13:44.000 294 21182.49 103.75 42891.35 47836.90 2015-10-21 18:13:45.000 294 21182.48 103.78 42891.33 47836.87 2015-10-21 18:13:46.000 294 21182.48 103.81 42891.31 47836.86 2015-10-21 18:13:47.000 294 21182.50 103.79 42891.31 47836.87 2015-10-21 18:13:48.000 294 21182.50 103.79 42891.32 47836.86 2015-10-21 18:13:49.000 294 21182.49 103.83 42891.32 47836.84 2015-10-21 18:13:50.000 294 21182.46 103.83 42891.31 47836.83 2015-10-21 18:13:51.000 294 21182.41 103.79 42891.31 47836.84 2015-10-21 18:13:52.000 294 21182.37 103.81 42891.30 47836.82 2015-10-21 18:13:53.000 294 21182.35 103.83 42891.31 47836.82 2015-10-21 18:13:54.000 294 21182.29 103.83 42891.32 47836.80 2015-10-21 18:13:55.000 294 21182.30 103.81 42891.29 47836.78 2015-10-21 18:13:56.000 294 21182.33 103.80 42891.33 47836.79 2015-10-21 18:13:57.000 294 21182.31 103.79 42891.32 47836.76 2015-10-21 18:13:58.000 294 21182.30 103.80 42891.33 47836.78 2015-10-21 18:13:59.000 294 21182.29 103.81 42891.34 47836.78 2015-10-21 18:14:00.000 294 21182.27 103.82 42891.30 47836.78 2015-10-21 18:14:01.000 294 21182.26 103.79 42891.30 47836.74 2015-10-21 18:14:02.000 294 21182.25 103.79 42891.29 47836.74 2015-10-21 18:14:03.000 294 21182.24 103.79 42891.32 47836.73 2015-10-21 18:14:04.000 294 21182.22 103.81 42891.33 47836.75 2015-10-21 18:14:05.000 294 21182.20 103.86 42891.32 47836.73 2015-10-21 18:14:06.000 294 21182.14 103.93 42891.26 47836.72 2015-10-21 18:14:07.000 294 21182.08 104.01 42891.21 47836.67 2015-10-21 18:14:08.000 294 21182.04 104.06 42891.18 47836.58 2015-10-21 18:14:09.000 294 21182.01 104.07 42891.14 47836.52 2015-10-21 18:14:10.000 294 21181.99 104.08 42891.11 47836.50 2015-10-21 18:14:11.000 294 21182.00 104.12 42891.08 47836.45 2015-10-21 18:14:12.000 294 21181.98 104.11 42891.04 47836.42 2015-10-21 18:14:13.000 294 21181.98 104.13 42891.03 47836.39 2015-10-21 18:14:14.000 294 21181.96 104.17 42891.05 47836.39 2015-10-21 18:14:15.000 294 21181.96 104.21 42891.02 47836.36 2015-10-21 18:14:16.000 294 21181.96 104.22 42890.98 47836.35 2015-10-21 18:14:17.000 294 21181.98 104.21 42890.97 47836.34 2015-10-21 18:14:18.000 294 21181.96 104.21 42890.96 47836.32 2015-10-21 18:14:19.000 294 21181.90 104.20 42890.94 47836.33 2015-10-21 18:14:20.000 294 21181.87 104.19 42890.93 47836.29 2015-10-21 18:14:21.000 294 21181.86 104.17 42890.95 47836.30 2015-10-21 18:14:22.000 294 21181.88 104.17 42890.96 47836.28 2015-10-21 18:14:23.000 294 21181.85 104.16 42891.00 47836.29 2015-10-21 18:14:24.000 294 21181.81 104.17 42890.98 47836.28 2015-10-21 18:14:25.000 294 21181.78 104.21 42890.94 47836.26 2015-10-21 18:14:26.000 294 21181.81 104.24 42890.93 47836.25 2015-10-21 18:14:27.000 294 21181.83 104.25 42890.88 47836.20 2015-10-21 18:14:28.000 294 21181.82 104.29 42890.88 47836.19 2015-10-21 18:14:29.000 294 21181.82 104.32 42890.85 47836.19 2015-10-21 18:14:30.000 294 21181.87 104.31 42890.82 47836.15 2015-10-21 18:14:31.000 294 21181.88 104.30 42890.79 47836.15 2015-10-21 18:14:32.000 294 21181.87 104.28 42890.78 47836.13 2015-10-21 18:14:33.000 294 21181.80 104.28 42890.82 47836.09 2015-10-21 18:14:34.000 294 21181.80 104.30 42890.80 47836.11 2015-10-21 18:14:35.000 294 21181.77 104.29 42890.78 47836.09 2015-10-21 18:14:36.000 294 21181.78 104.23 42890.79 47836.08 2015-10-21 18:14:37.000 294 21181.73 104.21 42890.79 47836.07 2015-10-21 18:14:38.000 294 21181.67 104.17 42890.80 47836.05 2015-10-21 18:14:39.000 294 21181.65 104.16 42890.82 47836.04 2015-10-21 18:14:40.000 294 21181.63 104.12 42890.81 47836.01 2015-10-21 18:14:41.000 294 21181.62 104.09 42890.81 47836.02 2015-10-21 18:14:42.000 294 21181.57 104.10 42890.80 47836.01 2015-10-21 18:14:43.000 294 21181.55 104.13 42890.80 47836.01 2015-10-21 18:14:44.000 294 21181.54 104.13 42890.81 47836.01 2015-10-21 18:14:45.000 294 21181.53 104.17 42890.77 47835.98 2015-10-21 18:14:46.000 294 21181.54 104.18 42890.72 47835.94 2015-10-21 18:14:47.000 294 21181.58 104.16 42890.72 47835.92 2015-10-21 18:14:48.000 294 21181.60 104.10 42890.75 47835.91 2015-10-21 18:14:49.000 294 21181.60 104.07 42890.76 47835.93 2015-10-21 18:14:50.000 294 21181.63 104.07 42890.76 47835.98 2015-10-21 18:14:51.000 294 21181.62 104.06 42890.76 47835.98 2015-10-21 18:14:52.000 294 21181.63 104.08 42890.79 47835.97 2015-10-21 18:14:53.000 294 21181.59 104.10 42890.77 47835.98 2015-10-21 18:14:54.000 294 21181.58 104.12 42890.75 47835.96 2015-10-21 18:14:55.000 294 21181.55 104.11 42890.75 47835.95 2015-10-21 18:14:56.000 294 21181.56 104.07 42890.71 47835.91 2015-10-21 18:14:57.000 294 21181.51 104.05 42890.73 47835.93 2015-10-21 18:14:58.000 294 21181.49 104.04 42890.74 47835.90 2015-10-21 18:14:59.000 294 21181.46 104.03 42890.71 47835.89 2015-10-21 18:15:00.000 294 21181.43 104.01 42890.69 47835.87 2015-10-21 18:15:01.000 294 21181.45 103.98 42890.68 47835.85 2015-10-21 18:15:02.000 294 21181.45 103.96 42890.67 47835.84 2015-10-21 18:15:03.000 294 21181.45 103.93 42890.69 47835.81 2015-10-21 18:15:04.000 294 21181.46 103.89 42890.70 47835.85 2015-10-21 18:15:05.000 294 21181.51 103.83 42890.71 47835.85 2015-10-21 18:15:06.000 294 21181.50 103.83 42890.73 47835.87 2015-10-21 18:15:07.000 294 21181.52 103.82 42890.75 47835.89 2015-10-21 18:15:08.000 294 21181.50 103.85 42890.75 47835.91 2015-10-21 18:15:09.000 294 21181.51 103.87 42890.71 47835.88 2015-10-21 18:15:10.000 294 21181.52 103.90 42890.69 47835.87 2015-10-21 18:15:11.000 294 21181.56 103.92 42890.70 47835.89 2015-10-21 18:15:12.000 294 21181.55 103.95 42890.71 47835.88 2015-10-21 18:15:13.000 294 21181.56 103.97 42890.70 47835.88 2015-10-21 18:15:14.000 294 21181.56 103.94 42890.67 47835.89 2015-10-21 18:15:15.000 294 21181.63 103.93 42890.69 47835.90 2015-10-21 18:15:16.000 294 21181.64 103.92 42890.72 47835.92 2015-10-21 18:15:17.000 294 21181.64 103.91 42890.73 47835.94 2015-10-21 18:15:18.000 294 21181.65 103.88 42890.78 47836.00 2015-10-21 18:15:19.000 294 21181.62 103.80 42890.79 47836.00 2015-10-21 18:15:20.000 294 21181.67 103.77 42890.80 47836.06 2015-10-21 18:15:21.000 294 21181.71 103.72 42890.85 47836.07 2015-10-21 18:15:22.000 294 21181.72 103.68 42890.87 47836.12 2015-10-21 18:15:23.000 294 21181.71 103.65 42890.91 47836.17 2015-10-21 18:15:24.000 294 21181.72 103.63 42890.99 47836.20 2015-10-21 18:15:25.000 294 21181.74 103.63 42891.01 47836.23 2015-10-21 18:15:26.000 294 21181.73 103.66 42891.00 47836.25 2015-10-21 18:15:27.000 294 21181.69 103.73 42890.98 47836.25 2015-10-21 18:15:28.000 294 21181.66 103.80 42890.98 47836.22 2015-10-21 18:15:29.000 294 21181.66 103.84 42890.94 47836.16 2015-10-21 18:15:30.000 294 21181.66 103.81 42890.90 47836.11 2015-10-21 18:15:31.000 294 21181.63 103.80 42890.86 47836.06 2015-10-21 18:15:32.000 294 21181.64 103.82 42890.85 47836.06 2015-10-21 18:15:33.000 294 21181.64 103.78 42890.86 47836.05 2015-10-21 18:15:34.000 294 21181.65 103.74 42890.87 47836.04 2015-10-21 18:15:35.000 294 21181.63 103.73 42890.87 47836.06 2015-10-21 18:15:36.000 294 21181.66 103.74 42890.85 47836.06 2015-10-21 18:15:37.000 294 21181.64 103.75 42890.84 47836.04 2015-10-21 18:15:38.000 294 21181.61 103.74 42890.86 47836.03 2015-10-21 18:15:39.000 294 21181.61 103.75 42890.81 47835.99 2015-10-21 18:15:40.000 294 21181.63 103.74 42890.80 47836.00 2015-10-21 18:15:41.000 294 21181.65 103.74 42890.81 47835.99 2015-10-21 18:15:42.000 294 21181.64 103.75 42890.76 47835.99 2015-10-21 18:15:43.000 294 21181.69 103.77 42890.78 47835.98 2015-10-21 18:15:44.000 294 21181.73 103.80 42890.78 47835.98 2015-10-21 18:15:45.000 294 21181.75 103.82 42890.72 47835.99 2015-10-21 18:15:46.000 294 21181.78 103.84 42890.70 47835.97 2015-10-21 18:15:47.000 294 21181.78 103.83 42890.69 47835.97 2015-10-21 18:15:48.000 294 21181.80 103.86 42890.69 47835.95 2015-10-21 18:15:49.000 294 21181.84 103.85 42890.68 47835.96 2015-10-21 18:15:50.000 294 21181.84 103.84 42890.68 47835.96 2015-10-21 18:15:51.000 294 21181.84 103.84 42890.72 47835.94 2015-10-21 18:15:52.000 294 21181.81 103.85 42890.70 47835.96 2015-10-21 18:15:53.000 294 21181.81 103.85 42890.67 47835.93 2015-10-21 18:15:54.000 294 21181.81 103.87 42890.66 47835.95 2015-10-21 18:15:55.000 294 21181.85 103.88 42890.66 47835.96 2015-10-21 18:15:56.000 294 21181.84 103.90 42890.64 47835.95 2015-10-21 18:15:57.000 294 21181.83 103.92 42890.65 47835.98 2015-10-21 18:15:58.000 294 21181.89 103.92 42890.62 47835.97 2015-10-21 18:15:59.000 294 21181.93 103.95 42890.60 47835.96 2015-10-21 18:16:00.000 294 21181.96 103.93 42890.64 47835.97 2015-10-21 18:16:01.000 294 21181.96 103.92 42890.68 47835.99 2015-10-21 18:16:02.000 294 21182.00 103.89 42890.69 47836.01 2015-10-21 18:16:03.000 294 21182.02 103.84 42890.71 47836.02 2015-10-21 18:16:04.000 294 21182.03 103.81 42890.74 47836.07 2015-10-21 18:16:05.000 294 21182.02 103.81 42890.80 47836.11 2015-10-21 18:16:06.000 294 21182.00 103.80 42890.83 47836.13 2015-10-21 18:16:07.000 294 21182.00 103.79 42890.84 47836.15 2015-10-21 18:16:08.000 294 21181.98 103.81 42890.90 47836.16 2015-10-21 18:16:09.000 294 21182.00 103.82 42890.88 47836.19 2015-10-21 18:16:10.000 294 21182.02 103.80 42890.90 47836.20 2015-10-21 18:16:11.000 294 21182.02 103.80 42890.89 47836.23 2015-10-21 18:16:12.000 294 21182.04 103.78 42890.89 47836.24 2015-10-21 18:16:13.000 294 21182.03 103.78 42890.95 47836.26 2015-10-21 18:16:14.000 294 21182.03 103.78 42890.98 47836.30 2015-10-21 18:16:15.000 294 21182.06 103.77 42891.01 47836.28 2015-10-21 18:16:16.000 294 21182.11 103.74 42891.01 47836.34 2015-10-21 18:16:17.000 294 21182.12 103.76 42891.01 47836.36 2015-10-21 18:16:18.000 294 21182.11 103.79 42891.02 47836.36 2015-10-21 18:16:19.000 294 21182.14 103.80 42891.04 47836.37 2015-10-21 18:16:20.000 294 21182.14 103.77 42891.03 47836.38 2015-10-21 18:16:21.000 294 21182.15 103.77 42891.04 47836.39 2015-10-21 18:16:22.000 294 21182.21 103.76 42891.03 47836.39 2015-10-21 18:16:23.000 294 21182.23 103.72 42891.04 47836.41 2015-10-21 18:16:24.000 294 21182.21 103.69 42891.07 47836.44 2015-10-21 18:16:25.000 294 21182.23 103.66 42891.08 47836.47 2015-10-21 18:16:26.000 294 21182.27 103.64 42891.11 47836.49 2015-10-21 18:16:27.000 294 21182.30 103.63 42891.15 47836.54 2015-10-21 18:16:28.000 294 21182.33 103.64 42891.15 47836.54 2015-10-21 18:16:29.000 294 21182.32 103.60 42891.17 47836.57 2015-10-21 18:16:30.000 294 21182.35 103.56 42891.14 47836.62 2015-10-21 18:16:31.000 294 21182.39 103.51 42891.18 47836.65 2015-10-21 18:16:32.000 294 21182.48 103.45 42891.21 47836.72 2015-10-21 18:16:33.000 294 21182.53 103.40 42891.28 47836.77 2015-10-21 18:16:34.000 294 21182.54 103.35 42891.32 47836.83 2015-10-21 18:16:35.000 294 21182.58 103.34 42891.35 47836.88 2015-10-21 18:16:36.000 294 21182.57 103.33 42891.42 47836.94 2015-10-21 18:16:37.000 294 21182.56 103.31 42891.45 47836.98 2015-10-21 18:16:38.000 294 21182.55 103.33 42891.44 47837.01 2015-10-21 18:16:39.000 294 21182.57 103.38 42891.44 47836.99 2015-10-21 18:16:40.000 294 21182.59 103.37 42891.44 47837.03 2015-10-21 18:16:41.000 294 21182.59 103.37 42891.47 47837.05 2015-10-21 18:16:42.000 294 21182.61 103.34 42891.46 47837.06 2015-10-21 18:16:43.000 294 21182.64 103.32 42891.49 47837.09 2015-10-21 18:16:44.000 294 21182.62 103.30 42891.50 47837.11 2015-10-21 18:16:45.000 294 21182.64 103.29 42891.53 47837.13 2015-10-21 18:16:46.000 294 21182.62 103.28 42891.55 47837.14 2015-10-21 18:16:47.000 294 21182.60 103.30 42891.54 47837.15 2015-10-21 18:16:48.000 294 21182.57 103.34 42891.56 47837.14 2015-10-21 18:16:49.000 294 21182.56 103.35 42891.58 47837.14 2015-10-21 18:16:50.000 294 21182.54 103.37 42891.55 47837.15 2015-10-21 18:16:51.000 294 21182.52 103.41 42891.54 47837.11 2015-10-21 18:16:52.000 294 21182.52 103.42 42891.56 47837.11 2015-10-21 18:16:53.000 294 21182.51 103.45 42891.55 47837.11 2015-10-21 18:16:54.000 294 21182.49 103.48 42891.52 47837.06 2015-10-21 18:16:55.000 294 21182.45 103.50 42891.50 47837.06 2015-10-21 18:16:56.000 294 21182.45 103.52 42891.50 47837.01 2015-10-21 18:16:57.000 294 21182.43 103.57 42891.48 47837.02 2015-10-21 18:16:58.000 294 21182.39 103.62 42891.46 47836.98 2015-10-21 18:16:59.000 294 21182.35 103.66 42891.43 47836.93 2015-10-21 18:17:00.000 294 21182.32 103.68 42891.35 47836.91 2015-10-21 18:17:01.000 294 21182.30 103.73 42891.33 47836.85 2015-10-21 18:17:02.000 294 21182.29 103.75 42891.32 47836.82 2015-10-21 18:17:03.000 294 21182.28 103.79 42891.32 47836.78 2015-10-21 18:17:04.000 294 21182.25 103.83 42891.27 47836.76 2015-10-21 18:17:05.000 294 21182.26 103.86 42891.25 47836.72 2015-10-21 18:17:06.000 294 21182.26 103.86 42891.23 47836.70 2015-10-21 18:17:07.000 294 21182.26 103.88 42891.22 47836.67 2015-10-21 18:17:08.000 294 21182.26 103.90 42891.17 47836.67 2015-10-21 18:17:09.000 294 21182.26 103.93 42891.16 47836.65 2015-10-21 18:17:10.000 294 21182.23 104.00 42891.13 47836.63 2015-10-21 18:17:11.000 294 21182.21 104.09 42891.06 47836.59 2015-10-21 18:17:12.000 294 21182.17 104.17 42891.03 47836.50 2015-10-21 18:17:13.000 294 21182.12 104.18 42890.98 47836.45 2015-10-21 18:17:14.000 294 21182.06 104.19 42890.93 47836.39 2015-10-21 18:17:15.000 294 21182.02 104.17 42890.93 47836.34 2015-10-21 18:17:16.000 294 21182.01 104.17 42890.90 47836.31 2015-10-21 18:17:17.000 294 21182.01 104.13 42890.91 47836.30 2015-10-21 18:17:18.000 294 21182.01 104.11 42890.88 47836.28 2015-10-21 18:17:19.000 294 21182.01 104.09 42890.89 47836.26 2015-10-21 18:17:20.000 294 21181.98 104.09 42890.88 47836.27 2015-10-21 18:17:21.000 294 21181.96 104.06 42890.88 47836.26 2015-10-21 18:17:22.000 294 21181.96 104.06 42890.91 47836.24 2015-10-21 18:17:23.000 294 21181.94 104.06 42890.93 47836.26 2015-10-21 18:17:24.000 294 21181.90 104.07 42890.90 47836.22 2015-10-21 18:17:25.000 294 21181.87 104.09 42890.87 47836.21 2015-10-21 18:17:26.000 294 21181.84 104.11 42890.85 47836.17 2015-10-21 18:17:27.000 294 21181.81 104.13 42890.86 47836.19 2015-10-21 18:17:28.000 294 21181.82 104.13 42890.84 47836.17 2015-10-21 18:17:29.000 294 21181.80 104.14 42890.84 47836.16 2015-10-21 18:17:30.000 294 21181.79 104.15 42890.83 47836.16 2015-10-21 18:17:31.000 294 21181.78 104.14 42890.84 47836.12 2015-10-21 18:17:32.000 294 21181.77 104.12 42890.83 47836.11 2015-10-21 18:17:33.000 294 21181.78 104.07 42890.79 47836.10 2015-10-21 18:17:34.000 294 21181.77 104.06 42890.83 47836.08 2015-10-21 18:17:35.000 294 21181.77 104.03 42890.83 47836.10 2015-10-21 18:17:36.000 294 21181.77 104.00 42890.85 47836.10 2015-10-21 18:17:37.000 294 21181.79 104.02 42890.86 47836.10 2015-10-21 18:17:38.000 294 21181.81 104.03 42890.85 47836.12 2015-10-21 18:17:39.000 294 21181.81 104.02 42890.88 47836.15 2015-10-21 18:17:40.000 294 21181.80 104.02 42890.87 47836.15 2015-10-21 18:17:41.000 294 21181.78 104.04 42890.88 47836.15 2015-10-21 18:17:42.000 294 21181.80 104.06 42890.85 47836.13 2015-10-21 18:17:43.000 294 21181.83 104.06 42890.84 47836.14 2015-10-21 18:17:44.000 294 21181.85 104.07 42890.86 47836.13 2015-10-21 18:17:45.000 294 21181.85 104.08 42890.83 47836.13 2015-10-21 18:17:46.000 294 21181.85 104.07 42890.84 47836.13 2015-10-21 18:17:47.000 294 21181.88 104.04 42890.84 47836.14 2015-10-21 18:17:48.000 294 21181.89 104.03 42890.86 47836.15 2015-10-21 18:17:49.000 294 21181.89 104.01 42890.85 47836.17 2015-10-21 18:17:50.000 294 21181.89 103.98 42890.85 47836.15 2015-10-21 18:17:51.000 294 21181.91 103.95 42890.91 47836.15 2015-10-21 18:17:52.000 294 21181.88 103.96 42890.94 47836.16 2015-10-21 18:17:53.000 294 21181.88 103.96 42890.92 47836.20 2015-10-21 18:17:54.000 294 21181.89 103.97 42890.88 47836.18 2015-10-21 18:17:55.000 294 21181.90 103.99 42890.91 47836.18 2015-10-21 18:17:56.000 294 21181.93 104.01 42890.90 47836.21 2015-10-21 18:17:57.000 294 21181.92 103.99 42890.92 47836.26 2015-10-21 18:17:58.000 294 21181.90 103.99 42890.93 47836.24 2015-10-21 18:17:59.000 294 21181.90 104.04 42890.94 47836.25 2015-10-21 18:18:00.000 294 21181.90 104.07 42890.93 47836.24 2015-10-21 18:18:01.000 294 21181.88 104.12 42890.89 47836.24 2015-10-21 18:18:02.000 294 21181.91 104.17 42890.86 47836.21 2015-10-21 18:18:03.000 294 21181.94 104.18 42890.85 47836.21 2015-10-21 18:18:04.000 294 21181.96 104.17 42890.82 47836.17 2015-10-21 18:18:05.000 294 21181.98 104.17 42890.78 47836.16 2015-10-21 18:18:06.000 294 21181.98 104.21 42890.75 47836.14 2015-10-21 18:18:07.000 294 21181.98 104.20 42890.73 47836.12 2015-10-21 18:18:08.000 294 21182.02 104.20 42890.70 47836.10 2015-10-21 18:18:09.000 294 21182.02 104.19 42890.69 47836.10 2015-10-21 18:18:10.000 294 21182.04 104.19 42890.71 47836.12 2015-10-21 18:18:11.000 294 21182.02 104.21 42890.68 47836.10 2015-10-21 18:18:12.000 294 21182.02 104.21 42890.68 47836.12 2015-10-21 18:18:13.000 294 21182.00 104.26 42890.69 47836.10 2015-10-21 18:18:14.000 294 21181.99 104.30 42890.69 47836.09 2015-10-21 18:18:15.000 294 21181.99 104.32 42890.70 47836.08 2015-10-21 18:18:16.000 294 21181.98 104.32 42890.71 47836.07 2015-10-21 18:18:17.000 294 21181.97 104.32 42890.70 47836.06 2015-10-21 18:18:18.000 294 21181.94 104.35 42890.66 47836.05 2015-10-21 18:18:19.000 294 21181.93 104.39 42890.63 47836.05 2015-10-21 18:18:20.000 294 21181.88 104.47 42890.60 47836.03 2015-10-21 18:18:21.000 294 21181.84 104.51 42890.55 47835.97 2015-10-21 18:18:22.000 294 21181.79 104.57 42890.54 47835.91 2015-10-21 18:18:23.000 294 21181.77 104.60 42890.51 47835.86 2015-10-21 18:18:24.000 294 21181.76 104.61 42890.47 47835.81 2015-10-21 18:18:25.000 294 21181.74 104.58 42890.44 47835.78 2015-10-21 18:18:26.000 294 21181.75 104.56 42890.43 47835.72 2015-10-21 18:18:27.000 294 21181.75 104.55 42890.43 47835.73 2015-10-21 18:18:28.000 294 21181.72 104.56 42890.40 47835.69 2015-10-21 18:18:29.000 294 21181.71 104.53 42890.39 47835.71 2015-10-21 18:18:30.000 294 21181.70 104.54 42890.40 47835.68 2015-10-21 18:18:31.000 294 21181.69 104.53 42890.39 47835.68 2015-10-21 18:18:32.000 294 21181.67 104.53 42890.38 47835.65 2015-10-21 18:18:33.000 294 21181.67 104.57 42890.37 47835.67 2015-10-21 18:18:34.000 294 21181.64 104.58 42890.35 47835.64 2015-10-21 18:18:35.000 294 21181.66 104.61 42890.29 47835.62 2015-10-21 18:18:36.000 294 21181.65 104.67 42890.23 47835.59 2015-10-21 18:18:37.000 294 21181.64 104.70 42890.22 47835.55 2015-10-21 18:18:38.000 294 21181.68 104.69 42890.20 47835.51 2015-10-21 18:18:39.000 294 21181.66 104.68 42890.19 47835.51 2015-10-21 18:18:40.000 294 21181.64 104.66 42890.18 47835.48 2015-10-21 18:18:41.000 294 21181.62 104.63 42890.17 47835.46 2015-10-21 18:18:42.000 294 21181.61 104.58 42890.18 47835.46 2015-10-21 18:18:43.000 294 21181.62 104.54 42890.20 47835.46 2015-10-21 18:18:44.000 294 21181.60 104.52 42890.22 47835.48 2015-10-21 18:18:45.000 294 21181.56 104.51 42890.23 47835.49 2015-10-21 18:18:46.000 294 21181.55 104.50 42890.23 47835.50 2015-10-21 18:18:47.000 294 21181.55 104.49 42890.23 47835.51 2015-10-21 18:18:48.000 294 21181.53 104.50 42890.26 47835.50 2015-10-21 18:18:49.000 294 21181.49 104.55 42890.24 47835.50 2015-10-21 18:18:50.000 294 21181.47 104.54 42890.27 47835.51 2015-10-21 18:18:51.000 294 21181.49 104.48 42890.32 47835.50 2015-10-21 18:18:52.000 294 21181.53 104.45 42890.32 47835.51 2015-10-21 18:18:53.000 294 21181.52 104.45 42890.33 47835.54 2015-10-21 18:18:54.000 294 21181.54 104.42 42890.38 47835.55 2015-10-21 18:18:55.000 294 21181.54 104.42 42890.37 47835.58 2015-10-21 18:18:56.000 294 21181.51 104.39 42890.41 47835.58 2015-10-21 18:18:57.000 294 21181.50 104.40 42890.42 47835.61 2015-10-21 18:18:58.000 294 21181.49 104.38 42890.41 47835.61 2015-10-21 18:18:59.000 294 21181.51 104.33 42890.45 47835.63 2015-10-21 18:19:00.000 294 21181.52 104.27 42890.47 47835.65 2015-10-21 18:19:01.000 294 21181.50 104.25 42890.49 47835.68 2015-10-21 18:19:02.000 294 21181.50 104.22 42890.53 47835.70 2015-10-21 18:19:03.000 294 21181.50 104.18 42890.54 47835.75 2015-10-21 18:19:04.000 294 21181.51 104.18 42890.56 47835.76 2015-10-21 18:19:05.000 294 21181.52 104.15 42890.60 47835.79 2015-10-21 18:19:06.000 294 21181.53 104.15 42890.61 47835.80 2015-10-21 18:19:07.000 294 21181.53 104.16 42890.64 47835.81 2015-10-21 18:19:08.000 294 21181.49 104.15 42890.64 47835.83 2015-10-21 18:19:09.000 294 21181.49 104.16 42890.66 47835.83 2015-10-21 18:19:10.000 294 21181.51 104.17 42890.67 47835.85 2015-10-21 18:19:11.000 294 21181.50 104.19 42890.66 47835.85 2015-10-21 18:19:12.000 294 21181.48 104.21 42890.64 47835.84 2015-10-21 18:19:13.000 294 21181.50 104.21 42890.62 47835.83 2015-10-21 18:19:14.000 294 21181.48 104.25 42890.60 47835.82 2015-10-21 18:19:15.000 294 21181.48 104.25 42890.61 47835.83 2015-10-21 18:19:16.000 294 21181.48 104.26 42890.61 47835.83 2015-10-21 18:19:17.000 294 21181.50 104.29 42890.58 47835.82 2015-10-21 18:19:18.000 294 21181.50 104.31 42890.62 47835.81 2015-10-21 18:19:19.000 294 21181.45 104.35 42890.63 47835.80 2015-10-21 18:19:20.000 294 21181.46 104.36 42890.63 47835.82 2015-10-21 18:19:21.000 294 21181.47 104.38 42890.61 47835.80 2015-10-21 18:19:22.000 294 21181.46 104.37 42890.63 47835.81 2015-10-21 18:19:23.000 294 21181.46 104.36 42890.65 47835.83 2015-10-21 18:19:24.000 294 21181.49 104.34 42890.66 47835.83 2015-10-21 18:19:25.000 294 21181.51 104.30 42890.67 47835.88 2015-10-21 18:19:26.000 294 21181.52 104.29 42890.71 47835.88 2015-10-21 18:19:27.000 294 21181.53 104.30 42890.75 47835.92 2015-10-21 18:19:28.000 294 21181.50 104.35 42890.79 47835.93 2015-10-21 18:19:29.000 294 21181.46 104.37 42890.76 47835.93 2015-10-21 18:19:30.000 294 21181.47 104.40 42890.74 47835.92 2015-10-21 18:19:31.000 294 21181.47 104.39 42890.73 47835.92 2015-10-21 18:19:32.000 294 21181.49 104.41 42890.72 47835.91 2015-10-21 18:19:33.000 294 21181.48 104.40 42890.73 47835.90 2015-10-21 18:19:34.000 294 21181.46 104.39 42890.72 47835.92 2015-10-21 18:19:35.000 294 21181.45 104.41 42890.73 47835.91 2015-10-21 18:19:36.000 294 21181.42 104.43 42890.75 47835.90 2015-10-21 18:19:37.000 294 21181.44 104.40 42890.76 47835.93 2015-10-21 18:19:38.000 294 21181.46 104.37 42890.78 47835.96 2015-10-21 18:19:39.000 294 21181.46 104.31 42890.85 47835.96 2015-10-21 18:19:40.000 294 21181.48 104.28 42890.90 47836.00 2015-10-21 18:19:41.000 294 21181.51 104.20 42890.94 47836.05 2015-10-21 18:19:42.000 294 21181.50 104.18 42891.00 47836.09 2015-10-21 18:19:43.000 294 21181.54 104.15 42891.04 47836.15 2015-10-21 18:19:44.000 294 21181.54 104.14 42891.06 47836.20 2015-10-21 18:19:45.000 294 21181.57 104.13 42891.08 47836.27 2015-10-21 18:19:46.000 294 21181.59 104.15 42891.11 47836.28 2015-10-21 18:19:47.000 294 21181.62 104.13 42891.16 47836.30 2015-10-21 18:19:48.000 294 21181.64 104.10 42891.16 47836.34 2015-10-21 18:19:49.000 294 21181.68 104.12 42891.17 47836.35 2015-10-21 18:19:50.000 294 21181.65 104.12 42891.17 47836.39 2015-10-21 18:19:51.000 294 21181.67 104.14 42891.18 47836.40 2015-10-21 18:19:52.000 294 21181.67 104.18 42891.21 47836.42 2015-10-21 18:19:53.000 294 21181.67 104.19 42891.22 47836.41 2015-10-21 18:19:54.000 294 21181.67 104.19 42891.21 47836.42 2015-10-21 18:19:55.000 294 21181.68 104.22 42891.18 47836.43 2015-10-21 18:19:56.000 294 21181.66 104.21 42891.23 47836.45 2015-10-21 18:19:57.000 294 21181.65 104.22 42891.19 47836.40 2015-10-21 18:19:58.000 294 21181.62 104.24 42891.19 47836.40 2015-10-21 18:19:59.000 294 21181.59 104.23 42891.19 47836.39 2015-10-21 18:20:00.000 294 21181.58 104.22 42891.19 47836.38 2015-10-21 18:20:01.000 294 21181.58 104.20 42891.22 47836.39 2015-10-21 18:20:02.000 294 21181.57 104.18 42891.22 47836.37 2015-10-21 18:20:03.000 294 21181.58 104.18 42891.19 47836.36 2015-10-21 18:20:04.000 294 21181.54 104.17 42891.20 47836.37 2015-10-21 18:20:05.000 294 21181.54 104.16 42891.22 47836.35 2015-10-21 18:20:06.000 294 21181.52 104.13 42891.23 47836.33 2015-10-21 18:20:07.000 294 21181.53 104.12 42891.21 47836.36 2015-10-21 18:20:08.000 294 21181.51 104.13 42891.20 47836.33 2015-10-21 18:20:09.000 294 21181.51 104.13 42891.21 47836.35 2015-10-21 18:20:10.000 294 21181.52 104.10 42891.23 47836.35 2015-10-21 18:20:11.000 294 21181.54 104.11 42891.26 47836.36 2015-10-21 18:20:12.000 294 21181.54 104.09 42891.29 47836.35 2015-10-21 18:20:13.000 294 21181.57 104.09 42891.29 47836.41 2015-10-21 18:20:14.000 294 21181.55 104.11 42891.28 47836.41 2015-10-21 18:20:15.000 294 21181.56 104.11 42891.30 47836.41 2015-10-21 18:20:16.000 294 21181.54 104.12 42891.32 47836.43 2015-10-21 18:20:17.000 294 21181.50 104.20 42891.32 47836.42 2015-10-21 18:20:18.000 294 21181.46 104.24 42891.29 47836.42 2015-10-21 18:20:19.000 294 21181.44 104.29 42891.26 47836.38 2015-10-21 18:20:20.000 294 21181.42 104.32 42891.23 47836.35 2015-10-21 18:20:21.000 294 21181.43 104.31 42891.23 47836.31 2015-10-21 18:20:22.000 294 21181.45 104.31 42891.22 47836.30 2015-10-21 18:20:23.000 294 21181.47 104.33 42891.20 47836.30 2015-10-21 18:20:24.000 294 21181.46 104.33 42891.21 47836.32 2015-10-21 18:20:25.000 294 21181.48 104.33 42891.21 47836.29 2015-10-21 18:20:26.000 294 21181.50 104.35 42891.23 47836.32 2015-10-21 18:20:27.000 294 21181.48 104.34 42891.25 47836.33 2015-10-21 18:20:28.000 294 21181.51 104.29 42891.29 47836.37 2015-10-21 18:20:29.000 294 21181.55 104.30 42891.30 47836.39 2015-10-21 18:20:30.000 294 21181.56 104.32 42891.31 47836.41 2015-10-21 18:20:31.000 294 21181.58 104.30 42891.32 47836.44 2015-10-21 18:20:32.000 294 21181.59 104.29 42891.34 47836.46 2015-10-21 18:20:33.000 294 21181.59 104.30 42891.33 47836.49 2015-10-21 18:20:34.000 294 21181.60 104.28 42891.37 47836.48 2015-10-21 18:20:35.000 294 21181.58 104.28 42891.41 47836.50 2015-10-21 18:20:36.000 294 21181.55 104.23 42891.41 47836.54 2015-10-21 18:20:37.000 294 21181.53 104.24 42891.43 47836.53 2015-10-21 18:20:38.000 294 21181.51 104.28 42891.46 47836.56 2015-10-21 18:20:39.000 294 21181.44 104.34 42891.45 47836.55 2015-10-21 18:20:40.000 294 21181.45 104.33 42891.44 47836.54 2015-10-21 18:20:41.000 294 21181.42 104.37 42891.41 47836.53 2015-10-21 18:20:42.000 294 21181.36 104.35 42891.37 47836.49 2015-10-21 18:20:43.000 294 21181.32 104.36 42891.35 47836.41 2015-10-21 18:20:44.000 294 21181.26 104.41 42891.30 47836.36 2015-10-21 18:20:45.000 294 21181.21 104.43 42891.26 47836.30 2015-10-21 18:20:46.000 294 21181.19 104.42 42891.17 47836.22 2015-10-21 18:20:47.000 294 21181.15 104.43 42891.14 47836.14 2015-10-21 18:20:48.000 294 21181.17 104.37 42891.09 47836.11 2015-10-21 18:20:49.000 294 21181.21 104.36 42891.09 47836.08 2015-10-21 18:20:50.000 294 21181.20 104.33 42891.05 47836.08 2015-10-21 18:20:51.000 294 21181.21 104.32 42891.05 47836.08 2015-10-21 18:20:52.000 294 21181.21 104.30 42891.07 47836.07 2015-10-21 18:20:53.000 294 21181.20 104.28 42891.10 47836.08 2015-10-21 18:20:54.000 294 21181.19 104.27 42891.07 47836.11 2015-10-21 18:20:55.000 294 21181.19 104.28 42891.08 47836.09 2015-10-21 18:20:56.000 294 21181.18 104.28 42891.11 47836.11 2015-10-21 18:20:57.000 294 21181.19 104.25 42891.13 47836.08 2015-10-21 18:20:58.000 294 21181.19 104.21 42891.13 47836.11 2015-10-21 18:20:59.000 294 21181.20 104.16 42891.17 47836.12 2015-10-21 18:21:00.000 294 21181.20 104.11 42891.18 47836.15 2015-10-21 18:21:01.000 294 21181.20 104.07 42891.19 47836.19 2015-10-21 18:21:02.000 294 21181.24 104.04 42891.23 47836.24 2015-10-21 18:21:03.000 294 21181.27 104.02 42891.28 47836.23 2015-10-21 18:21:04.000 294 21181.26 104.04 42891.29 47836.25 2015-10-21 18:21:05.000 294 21181.25 104.05 42891.26 47836.27 2015-10-21 18:21:06.000 294 21181.26 104.08 42891.24 47836.26 2015-10-21 18:21:07.000 294 21181.27 104.11 42891.20 47836.24 2015-10-21 18:21:08.000 294 21181.27 104.12 42891.19 47836.23 2015-10-21 18:21:09.000 294 21181.28 104.11 42891.20 47836.23 2015-10-21 18:21:10.000 294 21181.24 104.12 42891.18 47836.19 2015-10-21 18:21:11.000 294 21181.21 104.14 42891.17 47836.17 2015-10-21 18:21:12.000 294 21181.17 104.16 42891.14 47836.15 2015-10-21 18:21:13.000 294 21181.16 104.14 42891.16 47836.14 2015-10-21 18:21:14.000 294 21181.16 104.11 42891.13 47836.12 2015-10-21 18:21:15.000 294 21181.19 104.08 42891.15 47836.13 2015-10-21 18:21:16.000 294 21181.19 104.02 42891.18 47836.13 2015-10-21 18:21:17.000 294 21181.18 103.99 42891.22 47836.17 2015-10-21 18:21:18.000 294 21181.18 103.93 42891.22 47836.17 2015-10-21 18:21:19.000 294 21181.15 103.90 42891.23 47836.20 2015-10-21 18:21:20.000 294 21181.14 103.90 42891.27 47836.21 2015-10-21 18:21:21.000 294 21181.19 103.92 42891.29 47836.24 2015-10-21 18:21:22.000 294 21181.18 103.96 42891.28 47836.24 2015-10-21 18:21:23.000 294 21181.19 103.97 42891.27 47836.25 2015-10-21 18:21:24.000 294 21181.20 103.97 42891.27 47836.27 2015-10-21 18:21:25.000 294 21181.20 104.00 42891.24 47836.24 2015-10-21 18:21:26.000 294 21181.21 104.04 42891.24 47836.26 2015-10-21 18:21:27.000 294 21181.19 104.01 42891.21 47836.24 2015-10-21 18:21:28.000 294 21181.20 104.02 42891.23 47836.24 2015-10-21 18:21:29.000 294 21181.24 104.02 42891.22 47836.24 2015-10-21 18:21:30.000 294 21181.25 104.01 42891.24 47836.26 2015-10-21 18:21:31.000 294 21181.24 104.01 42891.25 47836.25 2015-10-21 18:21:32.000 294 21181.22 104.02 42891.24 47836.22 2015-10-21 18:21:33.000 294 21181.15 104.02 42891.24 47836.21 2015-10-21 18:21:34.000 294 21181.15 104.01 42891.23 47836.20 2015-10-21 18:21:35.000 294 21181.16 103.99 42891.18 47836.20 2015-10-21 18:21:36.000 294 21181.16 104.01 42891.19 47836.20 2015-10-21 18:21:37.000 294 21181.18 104.00 42891.20 47836.20 2015-10-21 18:21:38.000 294 21181.17 103.96 42891.21 47836.20 2015-10-21 18:21:39.000 294 21181.15 103.97 42891.20 47836.22 2015-10-21 18:21:40.000 294 21181.16 103.98 42891.23 47836.21 2015-10-21 18:21:41.000 294 21181.18 103.97 42891.21 47836.22 2015-10-21 18:21:42.000 294 21181.19 103.99 42891.21 47836.22 2015-10-21 18:21:43.000 294 21181.20 103.98 42891.19 47836.20 2015-10-21 18:21:44.000 294 21181.21 103.98 42891.17 47836.20 2015-10-21 18:21:45.000 294 21181.21 103.97 42891.18 47836.24 2015-10-21 18:21:46.000 294 21181.20 103.96 42891.19 47836.24 2015-10-21 18:21:47.000 294 21181.16 103.99 42891.20 47836.22 2015-10-21 18:21:48.000 294 21181.16 104.00 42891.20 47836.19 2015-10-21 18:21:49.000 294 21181.16 104.01 42891.18 47836.18 2015-10-21 18:21:50.000 294 21181.20 103.99 42891.15 47836.17 2015-10-21 18:21:51.000 294 21181.20 103.96 42891.16 47836.14 2015-10-21 18:21:52.000 294 21181.20 103.96 42891.15 47836.17 2015-10-21 18:21:53.000 294 21181.22 103.92 42891.14 47836.18 2015-10-21 18:21:54.000 294 21181.19 103.90 42891.16 47836.20 2015-10-21 18:21:55.000 294 21181.21 103.89 42891.18 47836.20 2015-10-21 18:21:56.000 294 21181.24 103.90 42891.20 47836.22 2015-10-21 18:21:57.000 294 21181.26 103.91 42891.21 47836.23 2015-10-21 18:21:58.000 294 21181.30 103.93 42891.19 47836.24 2015-10-21 18:21:59.000 294 21181.31 103.94 42891.20 47836.25 2015-10-21 18:22:00.000 294 21181.34 103.93 42891.20 47836.25 2015-10-21 18:22:01.000 294 21181.38 103.94 42891.24 47836.27 2015-10-21 18:22:02.000 294 21181.40 103.96 42891.24 47836.30 2015-10-21 18:22:03.000 294 21181.39 103.98 42891.27 47836.33 2015-10-21 18:22:04.000 294 21181.41 104.01 42891.23 47836.34 2015-10-21 18:22:05.000 294 21181.44 104.05 42891.22 47836.35 2015-10-21 18:22:06.000 294 21181.47 104.06 42891.25 47836.34 2015-10-21 18:22:07.000 294 21181.49 104.05 42891.28 47836.39 2015-10-21 18:22:08.000 294 21181.54 104.00 42891.31 47836.41 2015-10-21 18:22:09.000 294 21181.55 104.00 42891.35 47836.46 2015-10-21 18:22:10.000 294 21181.59 104.01 42891.38 47836.49 2015-10-21 18:22:11.000 294 21181.58 104.03 42891.41 47836.53 2015-10-21 18:22:12.000 294 21181.59 104.03 42891.41 47836.52 2015-10-21 18:22:13.000 294 21181.59 104.03 42891.41 47836.57 2015-10-21 18:22:14.000 294 21181.56 104.04 42891.40 47836.58 2015-10-21 18:22:15.000 294 21181.55 104.05 42891.45 47836.56 2015-10-21 18:22:16.000 294 21181.54 104.09 42891.46 47836.60 2015-10-21 18:22:17.000 294 21181.58 104.11 42891.47 47836.61 2015-10-21 18:22:18.000 294 21181.57 104.12 42891.47 47836.60 2015-10-21 18:22:19.000 294 21181.59 104.11 42891.48 47836.61 2015-10-21 18:22:20.000 294 21181.58 104.07 42891.51 47836.64 2015-10-21 18:22:21.000 294 21181.56 104.07 42891.49 47836.64 2015-10-21 18:22:22.000 294 21181.58 104.08 42891.48 47836.65 2015-10-21 18:22:23.000 294 21181.58 104.09 42891.50 47836.66 2015-10-21 18:22:24.000 294 21181.58 104.10 42891.53 47836.70 2015-10-21 18:22:25.000 294 21181.59 104.10 42891.51 47836.67 2015-10-21 18:22:26.000 294 21181.56 104.11 42891.56 47836.69 2015-10-21 18:22:27.000 294 21181.58 104.09 42891.54 47836.66 2015-10-21 18:22:28.000 294 21181.59 104.07 42891.58 47836.69 2015-10-21 18:22:29.000 294 21181.58 104.08 42891.58 47836.69 2015-10-21 18:22:30.000 294 21181.59 104.06 42891.58 47836.71 2015-10-21 18:22:31.000 294 21181.58 104.04 42891.65 47836.71 2015-10-21 18:22:32.000 294 21181.57 104.00 42891.66 47836.73 2015-10-21 18:22:33.000 294 21181.53 103.96 42891.68 47836.72 2015-10-21 18:22:34.000 294 21181.55 103.95 42891.67 47836.77 2015-10-21 18:22:35.000 294 21181.54 103.93 42891.69 47836.76 2015-10-21 18:22:36.000 294 21181.53 103.94 42891.73 47836.78 2015-10-21 18:22:37.000 294 21181.51 103.95 42891.75 47836.82 2015-10-21 18:22:38.000 294 21181.48 103.95 42891.71 47836.81 2015-10-21 18:22:39.000 294 21181.45 103.96 42891.76 47836.80 2015-10-21 18:22:40.000 294 21181.43 103.99 42891.76 47836.79 2015-10-21 18:22:41.000 294 21181.39 104.04 42891.73 47836.77 2015-10-21 18:22:42.000 294 21181.35 104.09 42891.71 47836.74 2015-10-21 18:22:43.000 294 21181.33 104.09 42891.71 47836.71 2015-10-21 18:22:44.000 294 21181.31 104.09 42891.69 47836.68 2015-10-21 18:22:45.000 294 21181.26 104.04 42891.68 47836.66 2015-10-21 18:22:46.000 294 21181.21 104.02 42891.69 47836.69 2015-10-21 18:22:47.000 294 21181.20 104.00 42891.72 47836.66 2015-10-21 18:22:48.000 294 21181.19 103.98 42891.75 47836.67 2015-10-21 18:22:49.000 294 21181.15 103.99 42891.76 47836.65 2015-10-21 18:22:50.000 294 21181.16 103.99 42891.75 47836.67 2015-10-21 18:22:51.000 294 21181.14 103.98 42891.76 47836.67 2015-10-21 18:22:52.000 294 21181.08 104.01 42891.74 47836.66 2015-10-21 18:22:53.000 294 21181.03 104.04 42891.72 47836.62 2015-10-21 18:22:54.000 294 21180.99 104.05 42891.72 47836.59 2015-10-21 18:22:55.000 294 21180.97 104.06 42891.70 47836.56 2015-10-21 18:22:56.000 294 21180.97 104.07 42891.72 47836.54 2015-10-21 18:22:57.000 294 21180.92 104.10 42891.71 47836.54 2015-10-21 18:22:58.000 294 21180.92 104.12 42891.68 47836.52 2015-10-21 18:22:59.000 294 21180.86 104.14 42891.66 47836.47 2015-10-21 18:23:00.000 294 21180.85 104.16 42891.63 47836.45 2015-10-21 18:23:01.000 294 21180.81 104.17 42891.60 47836.43 2015-10-21 18:23:02.000 294 21180.81 104.17 42891.58 47836.41 2015-10-21 18:23:03.000 294 21180.80 104.18 42891.60 47836.37 2015-10-21 18:23:04.000 294 21180.78 104.15 42891.62 47836.36 2015-10-21 18:23:05.000 294 21180.76 104.12 42891.57 47836.31 2015-10-21 18:23:06.000 294 21180.74 104.11 42891.54 47836.34 2015-10-21 18:23:07.000 294 21180.72 104.15 42891.56 47836.31 2015-10-21 18:23:08.000 294 21180.70 104.14 42891.54 47836.31 2015-10-21 18:23:09.000 294 21180.67 104.10 42891.53 47836.30 2015-10-21 18:23:10.000 294 21180.69 104.09 42891.54 47836.31 2015-10-21 18:23:11.000 294 21180.70 104.09 42891.54 47836.29 2015-10-21 18:23:12.000 294 21180.68 104.09 42891.56 47836.29 2015-10-21 18:23:13.000 294 21180.67 104.08 42891.60 47836.31 2015-10-21 18:23:14.000 294 21180.68 104.06 42891.59 47836.30 2015-10-21 18:23:15.000 294 21180.67 104.05 42891.56 47836.31 2015-10-21 18:23:16.000 294 21180.65 104.05 42891.54 47836.28 2015-10-21 18:23:17.000 294 21180.67 104.08 42891.56 47836.27 2015-10-21 18:23:18.000 294 21180.71 104.06 42891.57 47836.29 2015-10-21 18:23:19.000 294 21180.71 104.01 42891.56 47836.30 2015-10-21 18:23:20.000 294 21180.72 103.99 42891.54 47836.28 2015-10-21 18:23:21.000 294 21180.75 103.98 42891.54 47836.29 2015-10-21 18:23:22.000 294 21180.78 103.97 42891.52 47836.31 2015-10-21 18:23:23.000 294 21180.80 103.99 42891.50 47836.31 2015-10-21 18:23:24.000 294 21180.80 103.99 42891.51 47836.30 2015-10-21 18:23:25.000 294 21180.85 103.95 42891.52 47836.33 2015-10-21 18:23:26.000 294 21180.89 103.93 42891.51 47836.35 2015-10-21 18:23:27.000 294 21180.92 103.90 42891.55 47836.34 2015-10-21 18:23:28.000 294 21180.95 103.89 42891.58 47836.41 2015-10-21 18:23:29.000 294 21180.96 103.87 42891.62 47836.42 2015-10-21 18:23:30.000 294 21180.98 103.87 42891.64 47836.44 2015-10-21 18:23:31.000 294 21180.99 103.86 42891.66 47836.48 2015-10-21 18:23:32.000 294 21180.99 103.88 42891.66 47836.50 2015-10-21 18:23:33.000 294 21181.03 103.89 42891.68 47836.51 2015-10-21 18:23:34.000 294 21181.05 103.89 42891.67 47836.51 2015-10-21 18:23:35.000 294 21181.04 103.88 42891.65 47836.54 2015-10-21 18:23:36.000 294 21181.04 103.89 42891.66 47836.54 2015-10-21 18:23:37.000 294 21181.04 103.90 42891.67 47836.53 2015-10-21 18:23:38.000 294 21181.06 103.89 42891.66 47836.56 2015-10-21 18:23:39.000 294 21181.07 103.89 42891.68 47836.56 2015-10-21 18:23:40.000 294 21181.09 103.91 42891.70 47836.60 2015-10-21 18:23:41.000 294 21181.12 103.89 42891.71 47836.61 2015-10-21 18:23:42.000 294 21181.14 103.91 42891.76 47836.65 2015-10-21 18:23:43.000 294 21181.22 103.87 42891.81 47836.68 2015-10-21 18:23:44.000 294 21181.28 103.82 42891.82 47836.72 2015-10-21 18:23:45.000 294 21181.32 103.76 42891.86 47836.79 2015-10-21 18:23:46.000 294 21181.34 103.74 42891.92 47836.82 2015-10-21 18:23:47.000 294 21181.35 103.72 42891.97 47836.86 2015-10-21 18:23:48.000 294 21181.32 103.75 42891.97 47836.90 2015-10-21 18:23:49.000 294 21181.35 103.75 42891.96 47836.93 2015-10-21 18:23:50.000 294 21181.35 103.74 42892.01 47836.94 2015-10-21 18:23:51.000 294 21181.36 103.71 42892.02 47836.98 2015-10-21 18:23:52.000 294 21181.36 103.71 42892.01 47836.98 2015-10-21 18:23:53.000 294 21181.39 103.74 42892.04 47837.00 2015-10-21 18:23:54.000 294 21181.41 103.75 42892.01 47837.03 2015-10-21 18:23:55.000 294 21181.41 103.74 42892.03 47837.02 2015-10-21 18:23:56.000 294 21181.42 103.73 42892.04 47837.03 2015-10-21 18:23:57.000 294 21181.43 103.72 42892.08 47837.04 2015-10-21 18:23:58.000 294 21181.44 103.75 42892.07 47837.07 2015-10-21 18:23:59.000 294 21181.43 103.75 42892.07 47837.10 2015-10-21 18:24:00.000 294 21181.42 103.74 42892.08 47837.08 2015-10-21 18:24:01.000 294 21181.44 103.72 42892.09 47837.10 2015-10-21 18:24:02.000 294 21181.44 103.71 42892.11 47837.08 2015-10-21 18:24:03.000 294 21181.41 103.71 42892.13 47837.13 2015-10-21 18:24:04.000 294 21181.39 103.71 42892.14 47837.11 2015-10-21 18:24:05.000 294 21181.39 103.72 42892.16 47837.12 2015-10-21 18:24:06.000 294 21181.39 103.72 42892.15 47837.13 2015-10-21 18:24:07.000 294 21181.40 103.77 42892.14 47837.14 2015-10-21 18:24:08.000 294 21181.34 103.82 42892.13 47837.12 2015-10-21 18:24:09.000 294 21181.31 103.87 42892.08 47837.07 2015-10-21 18:24:10.000 294 21181.29 103.89 42892.05 47837.02 2015-10-21 18:24:11.000 294 21181.28 103.90 42892.03 47837.02 2015-10-21 18:24:12.000 294 21181.29 103.88 42892.00 47836.97 2015-10-21 18:24:13.000 294 21181.29 103.87 42891.94 47836.95 2015-10-21 18:24:14.000 294 21181.31 103.85 42891.96 47836.95 2015-10-21 18:24:15.000 294 21181.29 103.86 42891.95 47836.93 2015-10-21 18:24:16.000 294 21181.28 103.86 42891.93 47836.93 2015-10-21 18:24:17.000 294 21181.26 103.85 42891.94 47836.91 2015-10-21 18:24:18.000 294 21181.26 103.91 42891.91 47836.89 2015-10-21 18:24:19.000 294 21181.22 103.95 42891.89 47836.88 2015-10-21 18:24:20.000 294 21181.19 103.99 42891.86 47836.83 2015-10-21 18:24:21.000 294 21181.13 104.03 42891.83 47836.79 2015-10-21 18:24:22.000 294 21181.11 104.06 42891.77 47836.71 2015-10-21 18:24:23.000 294 21181.04 104.09 42891.72 47836.68 2015-10-21 18:24:24.000 294 21181.03 104.07 42891.72 47836.62 2015-10-21 18:24:25.000 294 21181.06 104.03 42891.72 47836.60 2015-10-21 18:24:26.000 294 21181.11 104.01 42891.73 47836.62 2015-10-21 18:24:27.000 294 21181.13 104.01 42891.73 47836.62 2015-10-21 18:24:28.000 294 21181.13 104.00 42891.71 47836.64 2015-10-21 18:24:29.000 294 21181.14 103.99 42891.74 47836.62 2015-10-21 18:24:30.000 294 21181.12 103.99 42891.72 47836.65 2015-10-21 18:24:31.000 294 21181.15 103.98 42891.71 47836.63 2015-10-21 18:24:32.000 294 21181.15 104.00 42891.69 47836.62 2015-10-21 18:24:33.000 294 21181.15 104.00 42891.70 47836.61 2015-10-21 18:24:34.000 294 21181.15 104.00 42891.70 47836.60 2015-10-21 18:24:35.000 294 21181.17 103.99 42891.69 47836.62 2015-10-21 18:24:36.000 294 21181.17 103.98 42891.69 47836.60 2015-10-21 18:24:37.000 294 21181.18 103.97 42891.70 47836.61 2015-10-21 18:24:38.000 294 21181.15 103.97 42891.68 47836.63 2015-10-21 18:24:39.000 294 21181.21 103.95 42891.72 47836.63 2015-10-21 18:24:40.000 294 21181.21 103.98 42891.72 47836.64 2015-10-21 18:24:41.000 294 21181.20 103.97 42891.69 47836.62 2015-10-21 18:24:42.000 294 21181.20 103.95 42891.70 47836.64 2015-10-21 18:24:43.000 294 21181.19 103.92 42891.74 47836.66 2015-10-21 18:24:44.000 294 21181.18 103.91 42891.71 47836.67 2015-10-21 18:24:45.000 294 21181.19 103.92 42891.77 47836.65 2015-10-21 18:24:46.000 294 21181.17 103.93 42891.76 47836.69 2015-10-21 18:24:47.000 294 21181.20 103.92 42891.81 47836.69 2015-10-21 18:24:48.000 294 21181.18 103.89 42891.80 47836.71 2015-10-21 18:24:49.000 294 21181.20 103.89 42891.80 47836.73 2015-10-21 18:24:50.000 294 21181.19 103.88 42891.81 47836.74 2015-10-21 18:24:51.000 294 21181.18 103.89 42891.82 47836.73 2015-10-21 18:24:52.000 294 21181.21 103.88 42891.83 47836.76 2015-10-21 18:24:53.000 294 21181.19 103.88 42891.81 47836.75 2015-10-21 18:24:54.000 294 21181.20 103.88 42891.81 47836.77 2015-10-21 18:24:55.000 294 21181.18 103.88 42891.80 47836.76 2015-10-21 18:24:56.000 294 21181.18 103.89 42891.79 47836.75 2015-10-21 18:24:57.000 294 21181.11 103.89 42891.77 47836.72 2015-10-21 18:24:58.000 294 21181.08 103.91 42891.77 47836.70 2015-10-21 18:24:59.000 294 21181.04 103.92 42891.77 47836.67 2015-10-21 18:25:00.000 294 21181.03 103.90 42891.75 47836.65 2015-10-21 18:25:01.000 294 21181.02 103.92 42891.71 47836.60 2015-10-21 18:25:02.000 294 21181.00 103.93 42891.69 47836.59 2015-10-21 18:25:03.000 294 21181.01 103.93 42891.68 47836.57 2015-10-21 18:25:04.000 294 21181.02 103.93 42891.68 47836.58 2015-10-21 18:25:05.000 294 21180.99 103.93 42891.67 47836.53 2015-10-21 18:25:06.000 294 21180.93 104.00 42891.64 47836.54 2015-10-21 18:25:07.000 294 21180.91 104.05 42891.58 47836.48 2015-10-21 18:25:08.000 294 21180.87 104.07 42891.55 47836.41 2015-10-21 18:25:09.000 294 21180.86 104.07 42891.51 47836.40 2015-10-21 18:25:10.000 294 21180.86 104.11 42891.49 47836.32 2015-10-21 18:25:11.000 294 21180.85 104.14 42891.42 47836.30 2015-10-21 18:25:12.000 294 21180.86 104.15 42891.43 47836.26 2015-10-21 18:25:13.000 294 21180.89 104.13 42891.42 47836.25 2015-10-21 18:25:14.000 294 21180.92 104.12 42891.39 47836.25 2015-10-21 18:25:15.000 294 21180.96 104.10 42891.38 47836.23 2015-10-21 18:25:16.000 294 21180.97 104.09 42891.34 47836.24 2015-10-21 18:25:17.000 294 21180.94 104.12 42891.34 47836.24 2015-10-21 18:25:18.000 294 21180.96 104.10 42891.33 47836.24 2015-10-21 18:25:19.000 294 21180.96 104.12 42891.33 47836.23 2015-10-21 18:25:20.000 294 21180.95 104.09 42891.36 47836.22 2015-10-21 18:25:21.000 294 21180.93 104.11 42891.34 47836.20 2015-10-21 18:25:22.000 294 21180.92 104.10 42891.32 47836.21 2015-10-21 18:25:23.000 294 21180.91 104.09 42891.31 47836.21 2015-10-21 18:25:24.000 294 21180.92 104.07 42891.36 47836.20 2015-10-21 18:25:25.000 294 21180.93 104.05 42891.36 47836.21 2015-10-21 18:25:26.000 294 21180.99 104.02 42891.35 47836.23 2015-10-21 18:25:27.000 294 21181.00 103.99 42891.39 47836.27 2015-10-21 18:25:28.000 294 21181.02 103.96 42891.40 47836.28 2015-10-21 18:25:29.000 294 21181.03 103.96 42891.41 47836.30 2015-10-21 18:25:30.000 294 21181.03 103.95 42891.41 47836.32 2015-10-21 18:25:31.000 294 21181.01 103.94 42891.42 47836.34 2015-10-21 18:25:32.000 294 21181.03 103.90 42891.42 47836.35 2015-10-21 18:25:33.000 294 21181.02 103.88 42891.43 47836.34 2015-10-21 18:25:34.000 294 21181.03 103.93 42891.44 47836.33 2015-10-21 18:25:35.000 294 21181.02 103.96 42891.40 47836.33 2015-10-21 18:25:36.000 294 21181.01 103.97 42891.39 47836.32 2015-10-21 18:25:37.000 294 21181.01 103.90 42891.44 47836.32 2015-10-21 18:25:38.000 294 21181.03 103.78 42891.46 47836.32 2015-10-21 18:25:39.000 294 21181.07 103.77 42891.50 47836.39 2015-10-21 18:25:40.000 294 21181.07 103.76 42891.53 47836.43 2015-10-21 18:25:41.000 294 21181.07 103.76 42891.57 47836.44 2015-10-21 18:25:42.000 294 21181.10 103.76 42891.56 47836.48 2015-10-21 18:25:43.000 294 21181.07 103.76 42891.55 47836.48 2015-10-21 18:25:44.000 294 21181.06 103.76 42891.57 47836.47 2015-10-21 18:25:45.000 294 21181.06 103.79 42891.55 47836.49 2015-10-21 18:25:46.000 294 21181.02 103.84 42891.58 47836.48 2015-10-21 18:25:47.000 294 21180.99 103.90 42891.56 47836.47 2015-10-21 18:25:48.000 294 21180.96 103.90 42891.54 47836.45 2015-10-21 18:25:49.000 294 21180.98 103.92 42891.55 47836.45 2015-10-21 18:25:50.000 294 21180.94 103.91 42891.53 47836.40 2015-10-21 18:25:51.000 294 21180.91 103.97 42891.51 47836.38 2015-10-21 18:25:52.000 294 21180.88 104.04 42891.51 47836.35 2015-10-21 18:25:53.000 294 21180.85 104.07 42891.45 47836.29 2015-10-21 18:25:54.000 294 21180.80 104.08 42891.43 47836.25 2015-10-21 18:25:55.000 294 21180.80 104.09 42891.41 47836.19 2015-10-21 18:25:56.000 294 21180.78 104.10 42891.40 47836.16 2015-10-21 18:25:57.000 294 21180.74 104.13 42891.42 47836.15 2015-10-21 18:25:58.000 294 21180.74 104.13 42891.42 47836.13 2015-10-21 18:25:59.000 294 21180.72 104.14 42891.42 47836.12 2015-10-21 18:26:00.000 294 21180.73 104.15 42891.38 47836.10 2015-10-21 18:26:01.000 294 21180.72 104.18 42891.37 47836.10 2015-10-21 18:26:02.000 294 21180.72 104.20 42891.33 47836.07 2015-10-21 18:26:03.000 294 21180.70 104.19 42891.33 47836.06 2015-10-21 18:26:04.000 294 21180.70 104.19 42891.33 47836.04 2015-10-21 18:26:05.000 294 21180.74 104.20 42891.31 47836.04 2015-10-21 18:26:06.000 294 21180.77 104.22 42891.30 47836.05 2015-10-21 18:26:07.000 294 21180.79 104.22 42891.29 47836.07 2015-10-21 18:26:08.000 294 21180.80 104.22 42891.31 47836.06 2015-10-21 18:26:09.000 294 21180.80 104.27 42891.31 47836.07 2015-10-21 18:26:10.000 294 21180.81 104.26 42891.25 47836.05 2015-10-21 18:26:11.000 294 21180.79 104.25 42891.27 47836.03 2015-10-21 18:26:12.000 294 21180.78 104.28 42891.29 47836.04 2015-10-21 18:26:13.000 294 21180.78 104.28 42891.28 47836.04 2015-10-21 18:26:14.000 294 21180.73 104.32 42891.29 47836.03 2015-10-21 18:26:15.000 294 21180.74 104.34 42891.26 47836.01 2015-10-21 18:26:16.000 294 21180.76 104.32 42891.24 47836.00 2015-10-21 18:26:17.000 294 21180.76 104.29 42891.22 47835.98 2015-10-21 18:26:18.000 294 21180.77 104.28 42891.21 47836.01 2015-10-21 18:26:19.000 294 21180.76 104.27 42891.22 47836.01 2015-10-21 18:26:20.000 294 21180.74 104.29 42891.25 47836.03 2015-10-21 18:26:21.000 294 21180.75 104.27 42891.28 47836.03 2015-10-21 18:26:22.000 294 21180.76 104.25 42891.32 47836.06 2015-10-21 18:26:23.000 294 21180.75 104.26 42891.29 47836.07 2015-10-21 18:26:24.000 294 21180.74 104.27 42891.29 47836.05 2015-10-21 18:26:25.000 294 21180.74 104.23 42891.30 47836.06 2015-10-21 18:26:26.000 294 21180.73 104.21 42891.34 47836.07 2015-10-21 18:26:27.000 294 21180.72 104.20 42891.35 47836.07 2015-10-21 18:26:28.000 294 21180.67 104.20 42891.35 47836.09 2015-10-21 18:26:29.000 294 21180.67 104.20 42891.35 47836.07 2015-10-21 18:26:30.000 294 21180.63 104.20 42891.34 47836.08 2015-10-21 18:26:31.000 294 21180.62 104.20 42891.37 47836.07 2015-10-21 18:26:32.000 294 21180.65 104.18 42891.35 47836.06 2015-10-21 18:26:33.000 294 21180.67 104.14 42891.39 47836.08 2015-10-21 18:26:34.000 294 21180.69 104.13 42891.39 47836.09 2015-10-21 18:26:35.000 294 21180.65 104.16 42891.41 47836.10 2015-10-21 18:26:36.000 294 21180.60 104.20 42891.44 47836.12 2015-10-21 18:26:37.000 294 21180.56 104.26 42891.38 47836.10 2015-10-21 18:26:38.000 294 21180.53 104.27 42891.36 47836.01 2015-10-21 18:26:39.000 294 21180.49 104.22 42891.29 47835.96 2015-10-21 18:26:40.000 294 21180.49 104.13 42891.26 47835.90 2015-10-21 18:26:41.000 294 21180.49 104.04 42891.28 47835.88 2015-10-21 18:26:42.000 294 21180.46 104.00 42891.27 47835.93 2015-10-21 18:26:43.000 294 21180.46 103.98 42891.29 47835.93 2015-10-21 18:26:44.000 294 21180.43 103.97 42891.33 47835.92 2015-10-21 18:26:45.000 294 21180.40 103.99 42891.32 47835.95 2015-10-21 18:26:46.000 294 21180.42 104.05 42891.34 47835.93 2015-10-21 18:26:47.000 294 21180.37 104.11 42891.33 47835.89 2015-10-21 18:26:48.000 294 21180.35 104.13 42891.31 47835.86 2015-10-21 18:26:49.000 294 21180.33 104.11 42891.26 47835.80 2015-10-21 18:26:50.000 294 21180.36 104.08 42891.27 47835.79 2015-10-21 18:26:51.000 294 21180.36 104.05 42891.24 47835.79 2015-10-21 18:26:52.000 294 21180.35 104.03 42891.24 47835.79 2015-10-21 18:26:53.000 294 21180.34 104.03 42891.23 47835.80 2015-10-21 18:26:54.000 294 21180.33 104.01 42891.26 47835.82 2015-10-21 18:26:55.000 294 21180.35 103.98 42891.30 47835.84 2015-10-21 18:26:56.000 294 21180.37 103.97 42891.29 47835.83 2015-10-21 18:26:57.000 294 21180.36 103.93 42891.29 47835.88 2015-10-21 18:26:58.000 294 21180.35 103.89 42891.29 47835.88 2015-10-21 18:26:59.000 294 21180.37 103.89 42891.32 47835.91 2015-10-21 18:27:00.000 294 21180.38 103.89 42891.35 47835.92 2015-10-21 18:27:01.000 294 21180.40 103.88 42891.31 47835.93 2015-10-21 18:27:02.000 294 21180.40 103.88 42891.31 47835.93 2015-10-21 18:27:03.000 294 21180.41 103.87 42891.33 47835.91 2015-10-21 18:27:04.000 294 21180.44 103.89 42891.35 47835.95 2015-10-21 18:27:05.000 294 21180.48 103.89 42891.36 47835.94 2015-10-21 18:27:06.000 294 21180.52 103.88 42891.36 47835.99 2015-10-21 18:27:07.000 294 21180.53 103.87 42891.40 47836.00 2015-10-21 18:27:08.000 294 21180.55 103.90 42891.47 47836.04 2015-10-21 18:27:09.000 294 21180.57 103.89 42891.46 47836.08 2015-10-21 18:27:10.000 294 21180.59 103.91 42891.45 47836.09 2015-10-21 18:27:11.000 294 21180.58 103.91 42891.49 47836.12 2015-10-21 18:27:12.000 294 21180.59 103.87 42891.51 47836.16 2015-10-21 18:27:13.000 294 21180.56 103.82 42891.53 47836.16 2015-10-21 18:27:14.000 294 21180.56 103.78 42891.53 47836.17 2015-10-21 18:27:15.000 294 21180.54 103.76 42891.56 47836.18 2015-10-21 18:27:16.000 294 21180.54 103.74 42891.53 47836.19 2015-10-21 18:27:17.000 294 21180.57 103.73 42891.51 47836.19 2015-10-21 18:27:18.000 294 21180.59 103.74 42891.52 47836.19 2015-10-21 18:27:19.000 294 21180.59 103.73 42891.52 47836.18 2015-10-21 18:27:20.000 294 21180.60 103.70 42891.52 47836.17 2015-10-21 18:27:21.000 294 21180.62 103.72 42891.54 47836.16 2015-10-21 18:27:22.000 294 21180.64 103.73 42891.53 47836.18 2015-10-21 18:27:23.000 294 21180.62 103.70 42891.54 47836.20 2015-10-21 18:27:24.000 294 21180.63 103.69 42891.56 47836.21 2015-10-21 18:27:25.000 294 21180.64 103.68 42891.58 47836.24 2015-10-21 18:27:26.000 294 21180.62 103.68 42891.59 47836.25 2015-10-21 18:27:27.000 294 21180.64 103.67 42891.59 47836.28 2015-10-21 18:27:28.000 294 21180.63 103.66 42891.60 47836.26 2015-10-21 18:27:29.000 294 21180.61 103.68 42891.60 47836.27 2015-10-21 18:27:30.000 294 21180.58 103.69 42891.60 47836.25 2015-10-21 18:27:31.000 294 21180.59 103.73 42891.55 47836.25 2015-10-21 18:27:32.000 294 21180.59 103.74 42891.55 47836.24 2015-10-21 18:27:33.000 294 21180.61 103.79 42891.53 47836.25 2015-10-21 18:27:34.000 294 21180.63 103.79 42891.53 47836.20 2015-10-21 18:27:35.000 294 21180.61 103.79 42891.55 47836.25 2015-10-21 18:27:36.000 294 21180.64 103.78 42891.54 47836.22 2015-10-21 18:27:37.000 294 21180.64 103.79 42891.54 47836.23 2015-10-21 18:27:38.000 294 21180.63 103.80 42891.53 47836.25 2015-10-21 18:27:39.000 294 21180.63 103.81 42891.54 47836.25 2015-10-21 18:27:40.000 294 21180.62 103.79 42891.58 47836.26 2015-10-21 18:27:41.000 294 21180.64 103.76 42891.62 47836.29 2015-10-21 18:27:42.000 294 21180.68 103.76 42891.65 47836.30 2015-10-21 18:27:43.000 294 21180.69 103.73 42891.67 47836.35 2015-10-21 18:27:44.000 294 21180.72 103.69 42891.73 47836.38 2015-10-21 18:27:45.000 294 21180.75 103.68 42891.74 47836.45 2015-10-21 18:27:46.000 294 21180.76 103.66 42891.80 47836.47 2015-10-21 18:27:47.000 294 21180.76 103.64 42891.85 47836.52 2015-10-21 18:27:48.000 294 21180.79 103.61 42891.93 47836.62 2015-10-21 18:27:49.000 294 21180.80 103.60 42891.95 47836.64 2015-10-21 18:27:50.000 294 21180.79 103.60 42891.99 47836.66 2015-10-21 18:27:51.000 294 21180.78 103.61 42892.00 47836.70 2015-10-21 18:27:52.000 294 21180.76 103.60 42892.03 47836.69 2015-10-21 18:27:53.000 294 21180.73 103.61 42892.04 47836.72 2015-10-21 18:27:54.000 294 21180.71 103.62 42892.03 47836.68 2015-10-21 18:27:55.000 294 21180.69 103.60 42892.01 47836.66 2015-10-21 18:27:56.000 294 21180.65 103.59 42892.00 47836.63 2015-10-21 18:27:57.000 294 21180.62 103.61 42891.98 47836.62 2015-10-21 18:27:58.000 294 21180.57 103.64 42891.95 47836.61 2015-10-21 18:27:59.000 294 21180.55 103.67 42891.95 47836.59 2015-10-21 18:28:00.000 294 21180.53 103.68 42891.93 47836.58 2015-10-21 18:28:01.000 294 21180.53 103.70 42891.90 47836.55 2015-10-21 18:28:02.000 294 21180.55 103.73 42891.88 47836.53 2015-10-21 18:28:03.000 294 21180.54 103.74 42891.88 47836.54 2015-10-21 18:28:04.000 294 21180.52 103.75 42891.86 47836.52 2015-10-21 18:28:05.000 294 21180.48 103.79 42891.83 47836.50 2015-10-21 18:28:06.000 294 21180.44 103.82 42891.81 47836.44 2015-10-21 18:28:07.000 294 21180.41 103.85 42891.79 47836.44 2015-10-21 18:28:08.000 294 21180.40 103.87 42891.79 47836.37 2015-10-21 18:28:09.000 294 21180.35 103.88 42891.76 47836.36 2015-10-21 18:28:10.000 294 21180.37 103.88 42891.75 47836.32 2015-10-21 18:28:11.000 294 21180.39 103.90 42891.72 47836.30 2015-10-21 18:28:12.000 294 21180.38 103.92 42891.69 47836.28 2015-10-21 18:28:13.000 294 21180.42 103.96 42891.70 47836.28 2015-10-21 18:28:14.000 294 21180.41 103.97 42891.69 47836.27 2015-10-21 18:28:15.000 294 21180.39 103.96 42891.68 47836.29 2015-10-21 18:28:16.000 294 21180.39 103.97 42891.69 47836.25 2015-10-21 18:28:17.000 294 21180.38 103.96 42891.71 47836.28 2015-10-21 18:28:18.000 294 21180.43 103.95 42891.71 47836.25 2015-10-21 18:28:19.000 294 21180.43 103.96 42891.71 47836.29 2015-10-21 18:28:20.000 294 21180.41 103.98 42891.74 47836.29 2015-10-21 18:28:21.000 294 21180.37 103.98 42891.75 47836.30 2015-10-21 18:28:22.000 294 21180.35 103.99 42891.75 47836.30 2015-10-21 18:28:23.000 294 21180.37 103.97 42891.78 47836.29 2015-10-21 18:28:24.000 294 21180.36 103.97 42891.81 47836.31 2015-10-21 18:28:25.000 294 21180.32 103.98 42891.80 47836.30 2015-10-21 18:28:26.000 294 21180.30 104.00 42891.79 47836.31 2015-10-21 18:28:27.000 294 21180.31 104.01 42891.81 47836.27 2015-10-21 18:28:28.000 294 21180.29 104.03 42891.81 47836.29 2015-10-21 18:28:29.000 294 21180.30 104.06 42891.80 47836.28 2015-10-21 18:28:30.000 294 21180.28 104.06 42891.79 47836.27 2015-10-21 18:28:31.000 294 21180.27 104.06 42891.79 47836.28 2015-10-21 18:28:32.000 294 21180.27 104.08 42891.78 47836.27 2015-10-21 18:28:33.000 294 21180.30 104.11 42891.79 47836.29 2015-10-21 18:28:34.000 294 21180.28 104.11 42891.76 47836.29 2015-10-21 18:28:35.000 294 21180.27 104.12 42891.80 47836.27 2015-10-21 18:28:36.000 294 21180.27 104.12 42891.80 47836.32 2015-10-21 18:28:37.000 294 21180.28 104.14 42891.77 47836.31 2015-10-21 18:28:38.000 294 21180.29 104.20 42891.74 47836.26 2015-10-21 18:28:39.000 294 21180.23 104.23 42891.71 47836.24 2015-10-21 18:28:40.000 294 21180.22 104.25 42891.67 47836.22 2015-10-21 18:28:41.000 294 21180.21 104.25 42891.68 47836.19 2015-10-21 18:28:42.000 294 21180.17 104.28 42891.69 47836.16 2015-10-21 18:28:43.000 294 21180.15 104.32 42891.66 47836.14 2015-10-21 18:28:44.000 294 21180.14 104.34 42891.65 47836.13 2015-10-21 18:28:45.000 294 21180.14 104.32 42891.62 47836.11 2015-10-21 18:28:46.000 294 21180.13 104.34 42891.57 47836.11 2015-10-21 18:28:47.000 294 21180.12 104.31 42891.61 47836.10 2015-10-21 18:28:48.000 294 21180.14 104.29 42891.64 47836.13 2015-10-21 18:28:49.000 294 21180.15 104.29 42891.63 47836.14 2015-10-21 18:28:50.000 294 21180.16 104.30 42891.67 47836.13 2015-10-21 18:28:51.000 294 21180.15 104.31 42891.66 47836.12 2015-10-21 18:28:52.000 294 21180.17 104.29 42891.64 47836.17 2015-10-21 18:28:53.000 294 21180.16 104.29 42891.64 47836.14 2015-10-21 18:28:54.000 294 21180.14 104.27 42891.63 47836.13 2015-10-21 18:28:55.000 294 21180.15 104.24 42891.63 47836.15 2015-10-21 18:28:56.000 294 21180.18 104.22 42891.62 47836.14 2015-10-21 18:28:57.000 294 21180.17 104.21 42891.65 47836.12 2015-10-21 18:28:58.000 294 21180.18 104.20 42891.67 47836.14 2015-10-21 18:28:59.000 294 21180.18 104.18 42891.65 47836.16 2015-10-21 18:29:00.000 294 21180.15 104.14 42891.68 47836.16 2015-10-21 18:29:01.000 294 21180.18 104.13 42891.69 47836.16 2015-10-21 18:29:02.000 294 21180.16 104.10 42891.70 47836.18 2015-10-21 18:29:03.000 294 21180.07 104.15 42891.72 47836.20 2015-10-21 18:29:04.000 294 21180.03 104.23 42891.68 47836.15 2015-10-21 18:29:05.000 294 21179.98 104.25 42891.62 47836.11 2015-10-21 18:29:06.000 294 21179.97 104.23 42891.62 47836.06 2015-10-21 18:29:07.000 294 21179.96 104.24 42891.58 47836.03 2015-10-21 18:29:08.000 294 21179.94 104.23 42891.59 47836.00 2015-10-21 18:29:09.000 294 21179.92 104.24 42891.56 47835.99 2015-10-21 18:29:10.000 294 21179.97 104.24 42891.58 47835.98 2015-10-21 18:29:11.000 294 21179.99 104.26 42891.53 47835.99 2015-10-21 18:29:12.000 294 21179.98 104.26 42891.53 47835.98 2015-10-21 18:29:13.000 294 21180.03 104.25 42891.56 47835.98 2015-10-21 18:29:14.000 294 21180.04 104.24 42891.53 47835.98 2015-10-21 18:29:15.000 294 21180.03 104.24 42891.55 47836.00 2015-10-21 18:29:16.000 294 21180.04 104.23 42891.57 47836.01 2015-10-21 18:29:17.000 294 21180.03 104.21 42891.58 47836.02 2015-10-21 18:29:18.000 294 21180.04 104.22 42891.58 47836.03 2015-10-21 18:29:19.000 294 21180.05 104.22 42891.61 47836.05 2015-10-21 18:29:20.000 294 21180.05 104.24 42891.60 47836.04 2015-10-21 18:29:21.000 294 21180.06 104.26 42891.57 47836.06 2015-10-21 18:29:22.000 294 21180.06 104.27 42891.58 47836.06 2015-10-21 18:29:23.000 294 21180.04 104.29 42891.58 47836.03 2015-10-21 18:29:24.000 294 21180.03 104.32 42891.58 47836.03 2015-10-21 18:29:25.000 294 21180.00 104.31 42891.56 47836.03 2015-10-21 18:29:26.000 294 21180.02 104.29 42891.55 47836.01 2015-10-21 18:29:27.000 294 21179.97 104.31 42891.54 47836.01 2015-10-21 18:29:28.000 294 21179.97 104.34 42891.52 47835.96 2015-10-21 18:29:29.000 294 21179.97 104.37 42891.50 47835.96 2015-10-21 18:29:30.000 294 21179.95 104.40 42891.47 47835.92 2015-10-21 18:29:31.000 294 21179.95 104.42 42891.40 47835.88 2015-10-21 18:29:32.000 294 21179.97 104.43 42891.39 47835.86 2015-10-21 18:29:33.000 294 21180.00 104.42 42891.39 47835.83 2015-10-21 18:29:34.000 294 21180.00 104.41 42891.37 47835.82 2015-10-21 18:29:35.000 294 21180.00 104.41 42891.33 47835.84 2015-10-21 18:29:36.000 294 21180.01 104.38 42891.34 47835.79 2015-10-21 18:29:37.000 294 21180.01 104.39 42891.33 47835.79 2015-10-21 18:29:38.000 294 21180.03 104.36 42891.35 47835.81 2015-10-21 18:29:39.000 294 21180.02 104.34 42891.33 47835.80 2015-10-21 18:29:40.000 294 21180.04 104.32 42891.32 47835.80 2015-10-21 18:29:41.000 294 21180.06 104.28 42891.36 47835.82 2015-10-21 18:29:42.000 294 21180.06 104.26 42891.35 47835.86 2015-10-21 18:29:43.000 294 21180.04 104.26 42891.39 47835.85 2015-10-21 18:29:44.000 294 21180.06 104.23 42891.41 47835.87 2015-10-21 18:29:45.000 294 21180.05 104.21 42891.37 47835.88 2015-10-21 18:29:46.000 294 21180.07 104.20 42891.37 47835.89 2015-10-21 18:29:47.000 294 21180.11 104.19 42891.41 47835.91 2015-10-21 18:29:48.000 294 21180.11 104.18 42891.43 47835.91 2015-10-21 18:29:49.000 294 21180.13 104.17 42891.42 47835.95 2015-10-21 18:29:50.000 294 21180.13 104.18 42891.43 47835.93 2015-10-21 18:29:51.000 294 21180.15 104.19 42891.44 47835.96 2015-10-21 18:29:52.000 294 21180.15 104.19 42891.46 47835.98 2015-10-21 18:29:53.000 294 21180.15 104.19 42891.49 47835.99 2015-10-21 18:29:54.000 294 21180.13 104.18 42891.55 47836.01 2015-10-21 18:29:55.000 294 21180.13 104.17 42891.55 47836.00 2015-10-21 18:29:56.000 294 21180.14 104.18 42891.54 47836.04 2015-10-21 18:29:57.000 294 21180.16 104.19 42891.55 47836.04 2015-10-21 18:29:58.000 294 21180.15 104.19 42891.56 47836.06 2015-10-21 18:29:59.000 294 21180.10 104.20 42891.54 47836.06 2015-10-21 18:30:00.000 294 21180.12 104.20 42891.57 47836.09 2015-10-21 18:30:01.000 294 21180.12 104.19 42891.58 47836.04 2015-10-21 18:30:02.000 294 21180.13 104.18 42891.58 47836.10 2015-10-21 18:30:03.000 294 21180.14 104.17 42891.62 47836.11 2015-10-21 18:30:04.000 294 21180.14 104.17 42891.62 47836.10 2015-10-21 18:30:05.000 294 21180.13 104.13 42891.63 47836.13 2015-10-21 18:30:06.000 294 21180.11 104.14 42891.66 47836.13 2015-10-21 18:30:07.000 294 21180.10 104.16 42891.66 47836.15 2015-10-21 18:30:08.000 294 21180.09 104.17 42891.65 47836.17 2015-10-21 18:30:09.000 294 21180.10 104.19 42891.69 47836.13 2015-10-21 18:30:10.000 294 21180.09 104.23 42891.67 47836.13 2015-10-21 18:30:11.000 294 21180.06 104.22 42891.67 47836.14 2015-10-21 18:30:12.000 294 21180.06 104.22 42891.66 47836.10 2015-10-21 18:30:13.000 294 21180.04 104.20 42891.66 47836.12 2015-10-21 18:30:14.000 294 21180.04 104.20 42891.68 47836.11 2015-10-21 18:30:15.000 294 21180.05 104.18 42891.68 47836.11 2015-10-21 18:30:16.000 294 21180.05 104.16 42891.70 47836.14 2015-10-21 18:30:17.000 294 21180.05 104.15 42891.72 47836.16 2015-10-21 18:30:18.000 294 21180.02 104.11 42891.73 47836.15 2015-10-21 18:30:19.000 294 21180.01 104.13 42891.74 47836.18 2015-10-21 18:30:20.000 294 21179.99 104.14 42891.73 47836.17 2015-10-21 18:30:21.000 294 21180.02 104.15 42891.75 47836.18 2015-10-21 18:30:22.000 294 21180.00 104.13 42891.76 47836.17 2015-10-21 18:30:23.000 294 21180.00 104.11 42891.75 47836.17 2015-10-21 18:30:24.000 294 21180.02 104.08 42891.76 47836.17 2015-10-21 18:30:25.000 294 21180.03 104.05 42891.79 47836.20 2015-10-21 18:30:26.000 294 21180.06 104.01 42891.84 47836.23 2015-10-21 18:30:27.000 294 21180.07 103.94 42891.86 47836.29 2015-10-21 18:30:28.000 294 21180.07 103.93 42891.92 47836.32 2015-10-21 18:30:29.000 294 21180.06 103.97 42891.93 47836.37 2015-10-21 18:30:30.000 294 21180.04 103.99 42891.95 47836.40 2015-10-21 18:30:31.000 294 21180.02 104.02 42891.94 47836.38 2015-10-21 18:30:32.000 294 21180.02 104.06 42891.96 47836.37 2015-10-21 18:30:33.000 294 21179.98 104.11 42891.92 47836.37 2015-10-21 18:30:34.000 294 21179.95 104.14 42891.87 47836.32 2015-10-21 18:30:35.000 294 21179.92 104.18 42891.87 47836.26 2015-10-21 18:30:36.000 294 21179.89 104.20 42891.83 47836.22 2015-10-21 18:30:37.000 294 21179.89 104.21 42891.78 47836.21 2015-10-21 18:30:38.000 294 21179.88 104.21 42891.79 47836.15 2015-10-21 18:30:39.000 294 21179.87 104.20 42891.77 47836.13 2015-10-21 18:30:40.000 294 21179.82 104.18 42891.77 47836.11 2015-10-21 18:30:41.000 294 21179.79 104.17 42891.76 47836.09 2015-10-21 18:30:42.000 294 21179.78 104.17 42891.76 47836.09 2015-10-21 18:30:43.000 294 21179.77 104.15 42891.75 47836.07 2015-10-21 18:30:44.000 294 21179.76 104.10 42891.75 47836.08 2015-10-21 18:30:45.000 294 21179.74 104.07 42891.79 47836.08 2015-10-21 18:30:46.000 294 21179.74 104.05 42891.82 47836.09 2015-10-21 18:30:47.000 294 21179.71 104.06 42891.81 47836.08 2015-10-21 18:30:48.000 294 21179.68 104.08 42891.81 47836.10 2015-10-21 18:30:49.000 294 21179.66 104.10 42891.82 47836.08 2015-10-21 18:30:50.000 294 21179.65 104.07 42891.82 47836.08 2015-10-21 18:30:51.000 294 21179.63 104.07 42891.79 47836.05 2015-10-21 18:30:52.000 294 21179.63 104.08 42891.79 47836.06 2015-10-21 18:30:53.000 294 21179.62 104.07 42891.78 47836.05 2015-10-21 18:30:54.000 294 21179.62 104.07 42891.76 47836.04 2015-10-21 18:30:55.000 294 21179.64 104.06 42891.75 47836.03 2015-10-21 18:30:56.000 294 21179.62 104.05 42891.76 47836.03 2015-10-21 18:30:57.000 294 21179.57 104.04 42891.81 47836.04 2015-10-21 18:30:58.000 294 21179.60 104.01 42891.79 47836.05 2015-10-21 18:30:59.000 294 21179.61 104.03 42891.79 47836.04 2015-10-21 18:31:00.000 294 21179.59 104.05 42891.78 47836.03 2015-10-21 18:31:01.000 294 21179.56 104.04 42891.80 47836.03 2015-10-21 18:31:02.000 294 21179.53 104.06 42891.79 47835.98 2015-10-21 18:31:03.000 294 21179.54 104.03 42891.77 47836.01 2015-10-21 18:31:04.000 294 21179.53 104.01 42891.76 47835.99 2015-10-21 18:31:05.000 294 21179.57 104.01 42891.78 47835.99 2015-10-21 18:31:06.000 294 21179.54 104.00 42891.80 47835.99 2015-10-21 18:31:07.000 294 21179.57 103.98 42891.80 47835.99 2015-10-21 18:31:08.000 294 21179.58 103.96 42891.79 47836.00 2015-10-21 18:31:09.000 294 21179.57 103.97 42891.80 47836.03 2015-10-21 18:31:10.000 294 21179.61 103.95 42891.81 47836.04 2015-10-21 18:31:11.000 294 21179.64 103.91 42891.81 47836.05 2015-10-21 18:31:12.000 294 21179.67 103.86 42891.83 47836.07 2015-10-21 18:31:13.000 294 21179.70 103.83 42891.84 47836.13 2015-10-21 18:31:14.000 294 21179.73 103.78 42891.92 47836.13 2015-10-21 18:31:15.000 294 21179.80 103.69 42891.97 47836.21 2015-10-21 18:31:16.000 294 21179.94 103.59 42892.00 47836.29 2015-10-21 18:31:17.000 294 21180.05 103.50 42892.13 47836.41 2015-10-21 18:31:18.000 294 21180.10 103.43 42892.22 47836.51 2015-10-21 18:31:19.000 294 21180.14 103.42 42892.24 47836.59 2015-10-21 18:31:20.000 294 21180.12 103.44 42892.26 47836.69 2015-10-21 18:31:21.000 294 21180.12 103.43 42892.29 47836.70 2015-10-21 18:31:22.000 294 21180.11 103.42 42892.29 47836.75 2015-10-21 18:31:23.000 294 21180.10 103.42 42892.32 47836.72 2015-10-21 18:31:24.000 294 21180.11 103.45 42892.31 47836.73 2015-10-21 18:31:25.000 294 21180.10 103.46 42892.28 47836.73 2015-10-21 18:31:26.000 294 21180.10 103.47 42892.27 47836.73 2015-10-21 18:31:27.000 294 21180.10 103.49 42892.29 47836.72 2015-10-21 18:31:28.000 294 21180.07 103.48 42892.29 47836.72 2015-10-21 18:31:29.000 294 21180.09 103.48 42892.30 47836.73 2015-10-21 18:31:30.000 294 21180.12 103.48 42892.31 47836.75 2015-10-21 18:31:31.000 294 21180.12 103.48 42892.32 47836.76 2015-10-21 18:31:32.000 294 21180.14 103.50 42892.31 47836.76 2015-10-21 18:31:33.000 294 21180.13 103.52 42892.31 47836.73 2015-10-21 18:31:34.000 294 21180.13 103.54 42892.33 47836.74 2015-10-21 18:31:35.000 294 21180.10 103.58 42892.29 47836.71 2015-10-21 18:31:36.000 294 21180.07 103.59 42892.28 47836.71 2015-10-21 18:31:37.000 294 21180.07 103.63 42892.22 47836.68 2015-10-21 18:31:38.000 294 21180.03 103.67 42892.20 47836.66 2015-10-21 18:31:39.000 294 21180.01 103.71 42892.19 47836.62 2015-10-21 18:31:40.000 294 21179.99 103.76 42892.17 47836.59 2015-10-21 18:31:41.000 294 21179.94 103.83 42892.12 47836.55 2015-10-21 18:31:42.000 294 21179.92 103.85 42892.06 47836.50 2015-10-21 18:31:43.000 294 21179.90 103.88 42892.00 47836.46 2015-10-21 18:31:44.000 294 21179.91 103.89 42892.00 47836.40 2015-10-21 18:31:45.000 294 21179.89 103.91 42892.01 47836.40 2015-10-21 18:31:46.000 294 21179.90 103.89 42891.99 47836.37 2015-10-21 18:31:47.000 294 21179.88 103.90 42892.02 47836.37 2015-10-21 18:31:48.000 294 21179.87 103.94 42892.02 47836.34 2015-10-21 18:31:49.000 294 21179.85 103.97 42891.99 47836.34 2015-10-21 18:31:50.000 294 21179.85 104.00 42891.95 47836.29 2015-10-21 18:31:51.000 294 21179.84 104.00 42891.91 47836.28 2015-10-21 18:31:52.000 294 21179.85 103.95 42891.91 47836.28 2015-10-21 18:31:53.000 294 21179.83 103.95 42891.94 47836.26 2015-10-21 18:31:54.000 294 21179.80 103.95 42891.93 47836.30 2015-10-21 18:31:55.000 294 21179.83 103.95 42891.93 47836.32 2015-10-21 18:31:56.000 294 21179.81 103.92 42892.00 47836.30 2015-10-21 18:31:57.000 294 21179.79 103.90 42891.98 47836.31 2015-10-21 18:31:58.000 294 21179.82 103.89 42891.97 47836.30 2015-10-21 18:31:59.000 294 21179.78 103.86 42891.97 47836.32 2015-10-21 18:32:00.000 294 21179.75 103.85 42891.95 47836.31 2015-10-21 18:32:01.000 294 21179.75 103.85 42891.97 47836.29 2015-10-21 18:32:02.000 294 21179.71 103.84 42891.98 47836.26 2015-10-21 18:32:03.000 294 21179.66 103.84 42891.93 47836.23 2015-10-21 18:32:04.000 294 21179.63 103.84 42891.93 47836.22 2015-10-21 18:32:05.000 294 21179.59 103.82 42891.94 47836.17 2015-10-21 18:32:06.000 294 21179.58 103.82 42891.92 47836.18 2015-10-21 18:32:07.000 294 21179.54 103.79 42891.90 47836.12 2015-10-21 18:32:08.000 294 21179.49 103.77 42891.88 47836.10 2015-10-21 18:32:09.000 294 21179.49 103.77 42891.88 47836.08 2015-10-21 18:32:10.000 294 21179.49 103.74 42891.89 47836.06 2015-10-21 18:32:11.000 294 21179.46 103.71 42891.87 47836.06 2015-10-21 18:32:12.000 294 21179.43 103.74 42891.88 47836.03 2015-10-21 18:32:13.000 294 21179.44 103.74 42891.83 47836.04 2015-10-21 18:32:14.000 294 21179.44 103.76 42891.79 47836.01 2015-10-21 18:32:15.000 294 21179.46 103.75 42891.81 47835.99 2015-10-21 18:32:16.000 294 21179.47 103.74 42891.79 47835.98 2015-10-21 18:32:17.000 294 21179.45 103.74 42891.78 47835.95 2015-10-21 18:32:18.000 294 21179.47 103.74 42891.77 47835.98 2015-10-21 18:32:19.000 294 21179.48 103.72 42891.77 47835.98 2015-10-21 18:32:20.000 294 21179.46 103.71 42891.77 47835.96 2015-10-21 18:32:21.000 294 21179.42 103.75 42891.77 47835.97 2015-10-21 18:32:22.000 294 21179.38 103.80 42891.73 47835.96 2015-10-21 18:32:23.000 294 21179.37 103.85 42891.71 47835.90 2015-10-21 18:32:24.000 294 21179.32 103.88 42891.68 47835.85 2015-10-21 18:32:25.000 294 21179.29 103.89 42891.67 47835.82 2015-10-21 18:32:26.000 294 21179.25 103.89 42891.64 47835.77 2015-10-21 18:32:27.000 294 21179.23 103.90 42891.58 47835.75 2015-10-21 18:32:28.000 294 21179.23 103.92 42891.58 47835.70 2015-10-21 18:32:29.000 294 21179.23 103.90 42891.58 47835.69 2015-10-21 18:32:30.000 294 21179.23 103.87 42891.58 47835.67 2015-10-21 18:32:31.000 294 21179.23 103.87 42891.55 47835.67 2015-10-21 18:32:32.000 294 21179.22 103.89 42891.56 47835.69 2015-10-21 18:32:33.000 294 21179.21 103.92 42891.53 47835.68 2015-10-21 18:32:34.000 294 21179.22 103.98 42891.53 47835.65 2015-10-21 18:32:35.000 294 21179.21 104.00 42891.52 47835.64 2015-10-21 18:32:36.000 294 21179.19 104.03 42891.48 47835.60 2015-10-21 18:32:37.000 294 21179.18 104.03 42891.49 47835.59 2015-10-21 18:32:38.000 294 21179.18 104.03 42891.46 47835.56 2015-10-21 18:32:39.000 294 21179.16 104.03 42891.45 47835.56 2015-10-21 18:32:40.000 294 21179.16 104.02 42891.46 47835.55 2015-10-21 18:32:41.000 294 21179.16 104.02 42891.46 47835.55 2015-10-21 18:32:42.000 294 21179.18 104.01 42891.45 47835.55 2015-10-21 18:32:43.000 294 21179.15 104.00 42891.44 47835.56 2015-10-21 18:32:44.000 294 21179.17 104.00 42891.45 47835.56 2015-10-21 18:32:45.000 294 21179.16 103.99 42891.48 47835.55 2015-10-21 18:32:46.000 294 21179.15 103.99 42891.48 47835.53 2015-10-21 18:32:47.000 294 21179.13 104.02 42891.43 47835.55 2015-10-21 18:32:48.000 294 21179.12 104.05 42891.42 47835.51 2015-10-21 18:32:49.000 294 21179.11 104.07 42891.42 47835.49 2015-10-21 18:32:50.000 294 21179.10 104.09 42891.38 47835.46 2015-10-21 18:32:51.000 294 21179.07 104.14 42891.36 47835.47 2015-10-21 18:32:52.000 294 21179.03 104.23 42891.30 47835.40 2015-10-21 18:32:53.000 294 21179.03 104.24 42891.25 47835.36 2015-10-21 18:32:54.000 294 21179.07 104.25 42891.21 47835.29 2015-10-21 18:32:55.000 294 21179.06 104.28 42891.17 47835.30 2015-10-21 18:32:56.000 294 21179.06 104.28 42891.18 47835.25 2015-10-21 18:32:57.000 294 21179.10 104.25 42891.17 47835.25 2015-10-21 18:32:58.000 294 21179.11 104.22 42891.17 47835.26 2015-10-21 18:32:59.000 294 21179.14 104.22 42891.15 47835.27 2015-10-21 18:33:00.000 294 21179.17 104.22 42891.18 47835.30 2015-10-21 18:33:01.000 294 21179.17 104.18 42891.21 47835.31 2015-10-21 18:33:02.000 294 21179.18 104.16 42891.22 47835.32 2015-10-21 18:33:03.000 294 21179.20 104.13 42891.23 47835.37 2015-10-21 18:33:04.000 294 21179.20 104.06 42891.25 47835.38 2015-10-21 18:33:05.000 294 21179.20 104.03 42891.28 47835.40 2015-10-21 18:33:06.000 294 21179.21 104.01 42891.31 47835.41 2015-10-21 18:33:07.000 294 21179.19 104.01 42891.30 47835.46 2015-10-21 18:33:08.000 294 21179.20 104.02 42891.33 47835.44 2015-10-21 18:33:09.000 294 21179.20 104.05 42891.34 47835.47 2015-10-21 18:33:10.000 294 21179.22 104.05 42891.34 47835.51 2015-10-21 18:33:11.000 294 21179.24 104.04 42891.37 47835.52 2015-10-21 18:33:12.000 294 21179.24 104.04 42891.38 47835.52 2015-10-21 18:33:13.000 294 21179.21 104.06 42891.38 47835.52 2015-10-21 18:33:14.000 294 21179.23 104.10 42891.39 47835.56 2015-10-21 18:33:15.000 294 21179.23 104.09 42891.37 47835.53 2015-10-21 18:33:16.000 294 21179.26 104.08 42891.40 47835.54 2015-10-21 18:33:17.000 294 21179.24 104.10 42891.38 47835.54 2015-10-21 18:33:18.000 294 21179.25 104.13 42891.37 47835.54 2015-10-21 18:33:19.000 294 21179.27 104.13 42891.38 47835.54 2015-10-21 18:33:20.000 294 21179.26 104.14 42891.37 47835.53 2015-10-21 18:33:21.000 294 21179.24 104.14 42891.37 47835.56 2015-10-21 18:33:22.000 294 21179.24 104.16 42891.35 47835.54 2015-10-21 18:33:23.000 294 21179.25 104.14 42891.37 47835.57 2015-10-21 18:33:24.000 294 21179.24 104.15 42891.43 47835.58 2015-10-21 18:33:25.000 294 21179.24 104.15 42891.41 47835.58 2015-10-21 18:33:26.000 294 21179.27 104.15 42891.43 47835.57 2015-10-21 18:33:27.000 294 21179.27 104.15 42891.46 47835.60 2015-10-21 18:33:28.000 294 21179.29 104.14 42891.47 47835.60 2015-10-21 18:33:29.000 294 21179.28 104.12 42891.47 47835.58 2015-10-21 18:33:30.000 294 21179.28 104.13 42891.51 47835.61 2015-10-21 18:33:31.000 294 21179.30 104.13 42891.49 47835.61 2015-10-21 18:33:32.000 294 21179.30 104.12 42891.47 47835.60 2015-10-21 18:33:33.000 294 21179.31 104.12 42891.47 47835.62 2015-10-21 18:33:34.000 294 21179.33 104.15 42891.46 47835.62 2015-10-21 18:33:35.000 294 21179.31 104.15 42891.46 47835.62 2015-10-21 18:33:36.000 294 21179.30 104.15 42891.45 47835.63 2015-10-21 18:33:37.000 294 21179.29 104.15 42891.46 47835.64 2015-10-21 18:33:38.000 294 21179.28 104.15 42891.50 47835.64 2015-10-21 18:33:39.000 294 21179.28 104.14 42891.50 47835.62 2015-10-21 18:33:40.000 294 21179.29 104.16 42891.50 47835.62 2015-10-21 18:33:41.000 294 21179.29 104.15 42891.49 47835.67 2015-10-21 18:33:42.000 294 21179.29 104.17 42891.49 47835.64 2015-10-21 18:33:43.000 294 21179.28 104.20 42891.51 47835.66 2015-10-21 18:33:44.000 294 21179.30 104.22 42891.52 47835.66 2015-10-21 18:33:45.000 294 21179.27 104.31 42891.47 47835.65 2015-10-21 18:33:46.000 294 21179.26 104.39 42891.42 47835.61 2015-10-21 18:33:47.000 294 21179.29 104.43 42891.40 47835.57 2015-10-21 18:33:48.000 294 21179.28 104.44 42891.35 47835.55 2015-10-21 18:33:49.000 294 21179.29 104.46 42891.37 47835.53 2015-10-21 18:33:50.000 294 21179.29 104.47 42891.35 47835.50 2015-10-21 18:33:51.000 294 21179.30 104.44 42891.34 47835.50 2015-10-21 18:33:52.000 294 21179.29 104.41 42891.36 47835.50 2015-10-21 18:33:53.000 294 21179.27 104.41 42891.35 47835.51 2015-10-21 18:33:54.000 294 21179.31 104.42 42891.34 47835.54 2015-10-21 18:33:55.000 294 21179.33 104.40 42891.35 47835.54 2015-10-21 18:33:56.000 294 21179.38 104.39 42891.35 47835.53 2015-10-21 18:33:57.000 294 21179.44 104.35 42891.36 47835.59 2015-10-21 18:33:58.000 294 21179.41 104.32 42891.40 47835.59 2015-10-21 18:33:59.000 294 21179.41 104.29 42891.43 47835.62 2015-10-21 18:34:00.000 294 21179.46 104.29 42891.45 47835.66 2015-10-21 18:34:01.000 294 21179.44 104.30 42891.46 47835.68 2015-10-21 18:34:02.000 294 21179.46 104.29 42891.49 47835.70 2015-10-21 18:34:03.000 294 21179.49 104.26 42891.51 47835.70 2015-10-21 18:34:04.000 294 21179.50 104.24 42891.50 47835.73 2015-10-21 18:34:05.000 294 21179.54 104.24 42891.54 47835.76 2015-10-21 18:34:06.000 294 21179.55 104.24 42891.56 47835.78 2015-10-21 18:34:07.000 294 21179.58 104.23 42891.54 47835.81 2015-10-21 18:34:08.000 294 21179.58 104.22 42891.54 47835.82 2015-10-21 18:34:09.000 294 21179.56 104.23 42891.57 47835.84 2015-10-21 18:34:10.000 294 21179.58 104.25 42891.57 47835.87 2015-10-21 18:34:11.000 294 21179.59 104.27 42891.58 47835.86 2015-10-21 18:34:12.000 294 21179.58 104.30 42891.57 47835.85 2015-10-21 18:34:13.000 294 21179.57 104.32 42891.56 47835.84 2015-10-21 18:34:14.000 294 21179.57 104.32 42891.54 47835.83 2015-10-21 18:34:15.000 294 21179.57 104.33 42891.54 47835.82 2015-10-21 18:34:16.000 294 21179.56 104.33 42891.53 47835.81 2015-10-21 18:34:17.000 294 21179.58 104.34 42891.54 47835.80 2015-10-21 18:34:18.000 294 21179.55 104.34 42891.54 47835.80 2015-10-21 18:34:19.000 294 21179.53 104.29 42891.54 47835.79 2015-10-21 18:34:20.000 294 21179.53 104.25 42891.55 47835.80 2015-10-21 18:34:21.000 294 21179.52 104.21 42891.56 47835.81 2015-10-21 18:34:22.000 294 21179.52 104.20 42891.57 47835.83 2015-10-21 18:34:23.000 294 21179.57 104.20 42891.58 47835.81 2015-10-21 18:34:24.000 294 21179.61 104.19 42891.61 47835.87 2015-10-21 18:34:25.000 294 21179.61 104.20 42891.61 47835.89 2015-10-21 18:34:26.000 294 21179.62 104.21 42891.62 47835.91 2015-10-21 18:34:27.000 294 21179.63 104.22 42891.66 47835.91 2015-10-21 18:34:28.000 294 21179.59 104.24 42891.69 47835.94 2015-10-21 18:34:29.000 294 21179.60 104.23 42891.71 47835.94 2015-10-21 18:34:30.000 294 21179.60 104.24 42891.72 47835.96 2015-10-21 18:34:31.000 294 21179.61 104.26 42891.70 47835.96 2015-10-21 18:34:32.000 294 21179.59 104.24 42891.76 47835.97 2015-10-21 18:34:33.000 294 21179.61 104.21 42891.79 47835.99 2015-10-21 18:34:34.000 294 21179.61 104.18 42891.81 47836.03 2015-10-21 18:34:35.000 294 21179.61 104.15 42891.82 47836.05 2015-10-21 18:34:36.000 294 21179.62 104.12 42891.88 47836.08 2015-10-21 18:34:37.000 294 21179.62 104.07 42891.94 47836.11 2015-10-21 18:34:38.000 294 21179.69 104.00 42891.98 47836.18 2015-10-21 18:34:39.000 294 21179.74 103.96 42892.04 47836.24 2015-10-21 18:34:40.000 294 21179.78 103.96 42892.10 47836.30 2015-10-21 18:34:41.000 294 21179.79 103.95 42892.14 47836.34 2015-10-21 18:34:42.000 294 21179.80 103.95 42892.16 47836.37 2015-10-21 18:34:43.000 294 21179.80 103.96 42892.14 47836.39 2015-10-21 18:34:44.000 294 21179.83 103.97 42892.13 47836.41 2015-10-21 18:34:45.000 294 21179.83 103.95 42892.14 47836.43 2015-10-21 18:34:46.000 294 21179.82 103.95 42892.15 47836.44 2015-10-21 18:34:47.000 294 21179.83 103.92 42892.14 47836.44 2015-10-21 18:34:48.000 294 21179.80 103.92 42892.14 47836.44 2015-10-21 18:34:49.000 294 21179.78 103.93 42892.15 47836.42 2015-10-21 18:34:50.000 294 21179.78 103.91 42892.13 47836.44 2015-10-21 18:34:51.000 294 21179.75 103.89 42892.16 47836.42 2015-10-21 18:34:52.000 294 21179.78 103.89 42892.10 47836.41 2015-10-21 18:34:53.000 294 21179.74 103.86 42892.14 47836.43 2015-10-21 18:34:54.000 294 21179.71 103.87 42892.15 47836.39 2015-10-21 18:34:55.000 294 21179.70 103.87 42892.11 47836.40 2015-10-21 18:34:56.000 294 21179.66 103.86 42892.14 47836.38 2015-10-21 18:34:57.000 294 21179.63 103.84 42892.17 47836.37 2015-10-21 18:34:58.000 294 21179.60 103.84 42892.20 47836.40 2015-10-21 18:34:59.000 294 21179.64 103.80 42892.17 47836.37 2015-10-21 18:35:00.000 294 21179.65 103.76 42892.20 47836.40 2015-10-21 18:35:01.000 294 21179.66 103.72 42892.24 47836.41 2015-10-21 18:35:02.000 294 21179.66 103.69 42892.23 47836.42 2015-10-21 18:35:03.000 294 21179.66 103.65 42892.28 47836.47 2015-10-21 18:35:04.000 294 21179.68 103.64 42892.31 47836.50 2015-10-21 18:35:05.000 294 21179.66 103.64 42892.30 47836.50 2015-10-21 18:35:06.000 294 21179.67 103.68 42892.31 47836.53 2015-10-21 18:35:07.000 294 21179.63 103.74 42892.28 47836.52 2015-10-21 18:35:08.000 294 21179.55 103.81 42892.26 47836.48 2015-10-21 18:35:09.000 294 21179.55 103.84 42892.24 47836.43 2015-10-21 18:35:10.000 294 21179.54 103.89 42892.19 47836.38 2015-10-21 18:35:11.000 294 21179.51 103.89 42892.19 47836.33 2015-10-21 18:35:12.000 294 21179.51 103.91 42892.15 47836.30 2015-10-21 18:35:13.000 294 21179.50 103.91 42892.11 47836.28 2015-10-21 18:35:14.000 294 21179.49 103.92 42892.11 47836.26 2015-10-21 18:35:15.000 294 21179.46 103.92 42892.14 47836.23 2015-10-21 18:35:16.000 294 21179.44 103.94 42892.10 47836.20 2015-10-21 18:35:17.000 294 21179.43 103.96 42892.08 47836.23 2015-10-21 18:35:18.000 294 21179.42 103.99 42892.06 47836.18 2015-10-21 18:35:19.000 294 21179.40 104.00 42892.05 47836.17 2015-10-21 18:35:20.000 294 21179.38 103.98 42892.03 47836.17 2015-10-21 18:35:21.000 294 21179.38 104.00 42892.03 47836.13 2015-10-21 18:35:22.000 294 21179.37 104.00 42892.04 47836.14 2015-10-21 18:35:23.000 294 21179.40 103.98 42892.05 47836.16 2015-10-21 18:35:24.000 294 21179.35 103.98 42892.04 47836.15 2015-10-21 18:35:25.000 294 21179.29 104.01 42892.01 47836.14 2015-10-21 18:35:26.000 294 21179.27 104.05 42892.00 47836.12 2015-10-21 18:35:27.000 294 21179.28 104.06 42891.99 47836.11 2015-10-21 18:35:28.000 294 21179.28 104.06 42892.03 47836.08 2015-10-21 18:35:29.000 294 21179.27 104.07 42892.01 47836.08 2015-10-21 18:35:30.000 294 21179.27 104.12 42891.98 47836.04 2015-10-21 18:35:31.000 294 21179.25 104.13 42891.95 47836.04 2015-10-21 18:35:32.000 294 21179.23 104.14 42891.94 47836.03 2015-10-21 18:35:33.000 294 21179.24 104.15 42891.93 47836.03 2015-10-21 18:35:34.000 294 21179.25 104.18 42891.94 47835.99 2015-10-21 18:35:35.000 294 21179.21 104.19 42891.92 47835.99 2015-10-21 18:35:36.000 294 21179.18 104.21 42891.95 47835.97 2015-10-21 18:35:37.000 294 21179.19 104.22 42891.93 47835.96 2015-10-21 18:35:38.000 294 21179.17 104.23 42891.89 47835.93 2015-10-21 18:35:39.000 294 21179.20 104.27 42891.87 47835.94 2015-10-21 18:35:40.000 294 21179.15 104.33 42891.84 47835.93 2015-10-21 18:35:41.000 294 21179.10 104.40 42891.81 47835.87 2015-10-21 18:35:42.000 294 21179.09 104.48 42891.79 47835.82 2015-10-21 18:35:43.000 294 21179.06 104.49 42891.74 47835.77 2015-10-21 18:35:44.000 294 21179.05 104.52 42891.67 47835.74 2015-10-21 18:35:45.000 294 21179.06 104.57 42891.66 47835.69 2015-10-21 18:35:46.000 294 21179.04 104.62 42891.61 47835.64 2015-10-21 18:35:47.000 294 21179.01 104.68 42891.60 47835.62 2015-10-21 18:35:48.000 294 21179.01 104.74 42891.59 47835.58 2015-10-21 18:35:49.000 294 21178.97 104.78 42891.53 47835.54 2015-10-21 18:35:50.000 294 21178.94 104.82 42891.50 47835.52 2015-10-21 18:35:51.000 294 21178.93 104.85 42891.49 47835.50 2015-10-21 18:35:52.000 294 21178.93 104.90 42891.43 47835.44 2015-10-21 18:35:53.000 294 21178.90 104.92 42891.42 47835.40 2015-10-21 18:35:54.000 294 21178.89 104.91 42891.44 47835.39 2015-10-21 18:35:55.000 294 21178.93 104.89 42891.42 47835.37 2015-10-21 18:35:56.000 294 21178.91 104.90 42891.40 47835.36 2015-10-21 18:35:57.000 294 21178.90 104.94 42891.40 47835.36 2015-10-21 18:35:58.000 294 21178.89 104.92 42891.36 47835.36 2015-10-21 18:35:59.000 294 21178.89 104.89 42891.34 47835.33 2015-10-21 18:36:00.000 294 21178.89 104.86 42891.35 47835.32 2015-10-21 18:36:01.000 294 21178.86 104.84 42891.41 47835.32 2015-10-21 18:36:02.000 294 21178.84 104.90 42891.39 47835.31 2015-10-21 18:36:03.000 294 21178.82 104.92 42891.36 47835.31 2015-10-21 18:36:04.000 294 21178.80 104.94 42891.37 47835.28 2015-10-21 18:36:05.000 294 21178.77 104.96 42891.34 47835.29 2015-10-21 18:36:06.000 294 21178.76 104.98 42891.33 47835.28 2015-10-21 18:36:07.000 294 21178.77 104.94 42891.35 47835.25 2015-10-21 18:36:08.000 294 21178.73 104.94 42891.32 47835.22 2015-10-21 18:36:09.000 294 21178.71 104.94 42891.32 47835.23 2015-10-21 18:36:10.000 294 21178.71 104.93 42891.32 47835.22 2015-10-21 18:36:11.000 294 21178.68 104.92 42891.29 47835.22 2015-10-21 18:36:12.000 294 21178.66 104.92 42891.29 47835.18 2015-10-21 18:36:13.000 294 21178.63 104.88 42891.34 47835.20 2015-10-21 18:36:14.000 294 21178.65 104.83 42891.33 47835.21 2015-10-21 18:36:15.000 294 21178.67 104.73 42891.36 47835.20 2015-10-21 18:36:16.000 294 21178.68 104.65 42891.44 47835.24 2015-10-21 18:36:17.000 294 21178.70 104.60 42891.47 47835.29 2015-10-21 18:36:18.000 294 21178.72 104.57 42891.51 47835.32 2015-10-21 18:36:19.000 294 21178.74 104.55 42891.57 47835.39 2015-10-21 18:36:20.000 294 21178.72 104.56 42891.61 47835.43 2015-10-21 18:36:21.000 294 21178.75 104.56 42891.63 47835.45 2015-10-21 18:36:22.000 294 21178.77 104.55 42891.62 47835.47 2015-10-21 18:36:23.000 294 21178.77 104.54 42891.62 47835.49 2015-10-21 18:36:24.000 294 21178.75 104.51 42891.65 47835.48 2015-10-21 18:36:25.000 294 21178.79 104.47 42891.64 47835.48 2015-10-21 18:36:26.000 294 21178.78 104.46 42891.65 47835.53 2015-10-21 18:36:27.000 294 21178.80 104.44 42891.67 47835.54 2015-10-21 18:36:28.000 294 21178.82 104.45 42891.67 47835.54 2015-10-21 18:36:29.000 294 21178.83 104.43 42891.67 47835.55 2015-10-21 18:36:30.000 294 21178.83 104.41 42891.67 47835.58 2015-10-21 18:36:31.000 294 21178.83 104.38 42891.67 47835.55 2015-10-21 18:36:32.000 294 21178.86 104.34 42891.71 47835.59 2015-10-21 18:36:33.000 294 21178.87 104.30 42891.73 47835.61 2015-10-21 18:36:34.000 294 21178.85 104.26 42891.76 47835.63 2015-10-21 18:36:35.000 294 21178.85 104.25 42891.79 47835.66 2015-10-21 18:36:36.000 294 21178.81 104.25 42891.83 47835.68 2015-10-21 18:36:37.000 294 21178.81 104.24 42891.83 47835.71 2015-10-21 18:36:38.000 294 21178.83 104.23 42891.85 47835.74 2015-10-21 18:36:39.000 294 21178.82 104.24 42891.87 47835.72 2015-10-21 18:36:40.000 294 21178.82 104.26 42891.87 47835.75 2015-10-21 18:36:41.000 294 21178.79 104.26 42891.87 47835.74 2015-10-21 18:36:42.000 294 21178.79 104.26 42891.89 47835.76 2015-10-21 18:36:43.000 294 21178.79 104.27 42891.90 47835.75 2015-10-21 18:36:44.000 294 21178.77 104.26 42891.94 47835.78 2015-10-21 18:36:45.000 294 21178.72 104.27 42891.94 47835.76 2015-10-21 18:36:46.000 294 21178.71 104.27 42891.96 47835.75 2015-10-21 18:36:47.000 294 21178.67 104.25 42891.93 47835.77 2015-10-21 18:36:48.000 294 21178.67 104.25 42891.95 47835.75 2015-10-21 18:36:49.000 294 21178.63 104.24 42891.97 47835.74 2015-10-21 18:36:50.000 294 21178.62 104.24 42891.95 47835.75 2015-10-21 18:36:51.000 294 21178.55 104.25 42891.96 47835.74 2015-10-21 18:36:52.000 294 21178.52 104.25 42891.96 47835.69 2015-10-21 18:36:53.000 294 21178.48 104.23 42891.98 47835.69 2015-10-21 18:36:54.000 294 21178.44 104.22 42891.97 47835.70 2015-10-21 18:36:55.000 294 21178.43 104.19 42891.97 47835.67 2015-10-21 18:36:56.000 294 21178.41 104.16 42891.98 47835.67 2015-10-21 18:36:57.000 294 21178.37 104.14 42892.01 47835.64 2015-10-21 18:36:58.000 294 21178.33 104.09 42892.04 47835.68 2015-10-21 18:36:59.000 294 21178.30 104.09 42892.03 47835.67 2015-10-21 18:37:00.000 294 21178.23 104.09 42892.05 47835.69 2015-10-21 18:37:01.000 294 21178.21 104.07 42892.04 47835.65 2015-10-21 18:37:02.000 294 21178.17 104.05 42892.06 47835.64 2015-10-21 18:37:03.000 294 21178.13 104.01 42892.05 47835.61 2015-10-21 18:37:04.000 294 21178.10 104.01 42892.05 47835.62 2015-10-21 18:37:05.000 294 21178.08 104.00 42892.07 47835.60 2015-10-21 18:37:06.000 294 21178.03 104.00 42892.07 47835.58 2015-10-21 18:37:07.000 294 21177.99 104.00 42892.07 47835.55 2015-10-21 18:37:08.000 294 21177.97 104.06 42892.01 47835.55 2015-10-21 18:37:09.000 294 21177.96 104.05 42892.03 47835.54 2015-10-21 18:37:10.000 294 21177.96 104.02 42892.01 47835.50 2015-10-21 18:37:11.000 294 21177.97 104.00 42891.97 47835.50 2015-10-21 18:37:12.000 294 21177.96 103.96 42891.99 47835.48 2015-10-21 18:37:13.000 294 21177.94 103.95 42891.99 47835.47 2015-10-21 18:37:14.000 294 21177.87 103.91 42891.98 47835.50 2015-10-21 18:37:15.000 294 21177.84 103.84 42891.99 47835.46 2015-10-21 18:37:16.000 294 21177.79 103.80 42891.94 47835.43 2015-10-21 18:37:17.000 294 21177.80 103.80 42891.94 47835.38 2015-10-21 18:37:18.000 294 21177.77 103.78 42891.91 47835.35 2015-10-21 18:37:19.000 294 21177.76 103.79 42891.88 47835.29 2015-10-21 18:37:20.000 294 21177.71 103.79 42891.88 47835.29 2015-10-21 18:37:21.000 294 21177.69 103.75 42891.83 47835.26 2015-10-21 18:37:22.000 294 21177.69 103.74 42891.80 47835.21 2015-10-21 18:37:23.000 294 21177.70 103.72 42891.77 47835.19 2015-10-21 18:37:24.000 294 21177.68 103.72 42891.75 47835.19 2015-10-21 18:37:25.000 294 21177.66 103.72 42891.76 47835.17 2015-10-21 18:37:26.000 294 21177.66 103.70 42891.78 47835.15 2015-10-21 18:37:27.000 294 21177.66 103.67 42891.79 47835.17 2015-10-21 18:37:28.000 294 21177.68 103.66 42891.81 47835.17 2015-10-21 18:37:29.000 294 21177.69 103.61 42891.84 47835.19 2015-10-21 18:37:30.000 294 21177.66 103.62 42891.86 47835.21 2015-10-21 18:37:31.000 294 21177.68 103.63 42891.85 47835.22 2015-10-21 18:37:32.000 294 21177.69 103.61 42891.87 47835.25 2015-10-21 18:37:33.000 294 21177.67 103.61 42891.86 47835.25 2015-10-21 18:37:34.000 294 21177.64 103.64 42891.87 47835.24 2015-10-21 18:37:35.000 294 21177.64 103.67 42891.87 47835.24 2015-10-21 18:37:36.000 294 21177.63 103.65 42891.83 47835.24 2015-10-21 18:37:37.000 294 21177.65 103.65 42891.86 47835.23 2015-10-21 18:37:38.000 294 21177.64 103.64 42891.85 47835.24 2015-10-21 18:37:39.000 294 21177.64 103.65 42891.87 47835.26 2015-10-21 18:37:40.000 294 21177.67 103.66 42891.87 47835.25 2015-10-21 18:37:41.000 294 21177.66 103.69 42891.88 47835.26 2015-10-21 18:37:42.000 294 21177.64 103.72 42891.88 47835.25 2015-10-21 18:37:43.000 294 21177.65 103.76 42891.86 47835.24 2015-10-21 18:37:44.000 294 21177.65 103.80 42891.86 47835.24 2015-10-21 18:37:45.000 294 21177.63 103.81 42891.83 47835.23 2015-10-21 18:37:46.000 294 21177.65 103.82 42891.85 47835.20 2015-10-21 18:37:47.000 294 21177.64 103.83 42891.84 47835.19 2015-10-21 18:37:48.000 294 21177.66 103.84 42891.84 47835.18 2015-10-21 18:37:49.000 294 21177.67 103.86 42891.82 47835.20 2015-10-21 18:37:50.000 294 21177.66 103.85 42891.81 47835.20 2015-10-21 18:37:51.000 294 21177.66 103.85 42891.79 47835.19 2015-10-21 18:37:52.000 294 21177.66 103.88 42891.84 47835.23 2015-10-21 18:37:53.000 294 21177.68 103.90 42891.86 47835.20 2015-10-21 18:37:54.000 294 21177.70 103.90 42891.88 47835.22 2015-10-21 18:37:55.000 294 21177.72 103.89 42891.89 47835.24 2015-10-21 18:37:56.000 294 21177.73 103.88 42891.91 47835.26 2015-10-21 18:37:57.000 294 21177.73 103.86 42891.90 47835.28 2015-10-21 18:37:58.000 294 21177.76 103.85 42891.93 47835.29 2015-10-21 18:37:59.000 294 21177.77 103.81 42891.94 47835.29 2015-10-21 18:38:00.000 294 21177.75 103.81 42891.96 47835.34 2015-10-21 18:38:01.000 294 21177.75 103.81 42891.95 47835.35 2015-10-21 18:38:02.000 294 21177.76 103.79 42891.93 47835.32 2015-10-21 18:38:03.000 294 21177.77 103.79 42891.93 47835.36 2015-10-21 18:38:04.000 294 21177.79 103.79 42891.96 47835.38 2015-10-21 18:38:05.000 294 21177.80 103.78 42891.94 47835.36 2015-10-21 18:38:06.000 294 21177.77 103.76 42891.92 47835.35 2015-10-21 18:38:07.000 294 21177.78 103.77 42891.91 47835.36 2015-10-21 18:38:08.000 294 21177.78 103.79 42891.93 47835.37 2015-10-21 18:38:09.000 294 21177.78 103.79 42891.91 47835.33 2015-10-21 18:38:10.000 294 21177.81 103.78 42891.90 47835.34 2015-10-21 18:38:11.000 294 21177.85 103.76 42891.92 47835.35 2015-10-21 18:38:12.000 294 21177.87 103.72 42891.90 47835.37 2015-10-21 18:38:13.000 294 21177.87 103.75 42891.91 47835.40 2015-10-21 18:38:14.000 294 21177.88 103.79 42891.95 47835.42 2015-10-21 18:38:15.000 294 21177.91 103.80 42891.95 47835.44 2015-10-21 18:38:16.000 294 21177.87 103.83 42891.94 47835.42 2015-10-21 18:38:17.000 294 21177.87 103.82 42891.97 47835.42 2015-10-21 18:38:18.000 294 21177.89 103.84 42891.97 47835.42 2015-10-21 18:38:19.000 294 21177.93 103.86 42891.96 47835.42 2015-10-21 18:38:20.000 294 21177.93 103.86 42891.94 47835.43 2015-10-21 18:38:21.000 294 21177.92 103.85 42891.95 47835.46 2015-10-21 18:38:22.000 294 21177.92 103.87 42891.95 47835.44 2015-10-21 18:38:23.000 294 21177.93 103.87 42891.97 47835.44 2015-10-21 18:38:24.000 294 21177.95 103.86 42891.98 47835.45 2015-10-21 18:38:25.000 294 21177.95 103.88 42891.96 47835.45 2015-10-21 18:38:26.000 294 21177.98 103.88 42891.95 47835.46 2015-10-21 18:38:27.000 294 21178.00 103.90 42891.96 47835.48 2015-10-21 18:38:28.000 294 21178.02 103.90 42891.98 47835.49 2015-10-21 18:38:29.000 294 21178.05 103.91 42891.99 47835.51 2015-10-21 18:38:30.000 294 21178.06 103.94 42892.03 47835.50 2015-10-21 18:38:31.000 294 21178.05 103.95 42892.02 47835.56 2015-10-21 18:38:32.000 294 21178.05 103.95 42892.02 47835.52 2015-10-21 18:38:33.000 294 21178.05 104.00 42891.98 47835.53 2015-10-21 18:38:34.000 294 21178.02 104.01 42891.99 47835.53 2015-10-21 18:38:35.000 294 21178.02 104.03 42892.00 47835.53 2015-10-21 18:38:36.000 294 21178.02 104.03 42891.98 47835.52 2015-10-21 18:38:37.000 294 21178.01 104.02 42892.01 47835.52 2015-10-21 18:38:38.000 294 21178.00 104.03 42891.96 47835.49 2015-10-21 18:38:39.000 294 21177.99 104.06 42891.95 47835.50 2015-10-21 18:38:40.000 294 21177.94 104.09 42891.92 47835.47 2015-10-21 18:38:41.000 294 21177.91 104.11 42891.93 47835.47 2015-10-21 18:38:42.000 294 21177.87 104.14 42891.93 47835.41 2015-10-21 18:38:43.000 294 21177.87 104.13 42891.93 47835.40 2015-10-21 18:38:44.000 294 21177.86 104.10 42891.92 47835.37 2015-10-21 18:38:45.000 294 21177.85 104.10 42891.90 47835.36 2015-10-21 18:38:46.000 294 21177.84 104.13 42891.91 47835.38 2015-10-21 18:38:47.000 294 21177.82 104.22 42891.89 47835.35 2015-10-21 18:38:48.000 294 21177.79 104.26 42891.90 47835.31 2015-10-21 18:38:49.000 294 21177.85 104.25 42891.89 47835.27 2015-10-21 18:38:50.000 294 21177.87 104.25 42891.88 47835.26 2015-10-21 18:38:51.000 294 21177.88 104.23 42891.87 47835.24 2015-10-21 18:38:52.000 294 21177.88 104.21 42891.83 47835.23 2015-10-21 18:38:53.000 294 21177.91 104.18 42891.84 47835.24 2015-10-21 18:38:54.000 294 21177.94 104.11 42891.83 47835.25 2015-10-21 18:38:55.000 294 21177.99 104.07 42891.84 47835.30 2015-10-21 18:38:56.000 294 21178.04 104.05 42891.86 47835.32 2015-10-21 18:38:57.000 294 21178.06 104.03 42891.86 47835.36 2015-10-21 18:38:58.000 294 21178.09 104.03 42891.87 47835.36 2015-10-21 18:38:59.000 294 21178.15 103.98 42891.87 47835.42 2015-10-21 18:39:00.000 294 21178.17 103.95 42891.90 47835.44 2015-10-21 18:39:01.000 294 21178.20 103.97 42891.91 47835.47 2015-10-21 18:39:02.000 294 21178.23 103.96 42891.93 47835.48 2015-10-21 18:39:03.000 294 21178.23 103.96 42891.94 47835.48 2015-10-21 18:39:04.000 294 21178.25 103.96 42891.92 47835.51 2015-10-21 18:39:05.000 294 21178.27 103.95 42891.95 47835.54 2015-10-21 18:39:06.000 294 21178.26 103.95 42891.96 47835.52 2015-10-21 18:39:07.000 294 21178.25 103.96 42891.99 47835.52 2015-10-21 18:39:08.000 294 21178.22 103.98 42891.97 47835.52 2015-10-21 18:39:09.000 294 21178.20 104.07 42891.97 47835.52 2015-10-21 18:39:10.000 294 21178.15 104.23 42891.90 47835.47 2015-10-21 18:39:11.000 294 21178.10 104.36 42891.78 47835.38 2015-10-21 18:39:12.000 294 21178.04 104.41 42891.69 47835.29 2015-10-21 18:39:13.000 294 21178.02 104.44 42891.65 47835.22 2015-10-21 18:39:14.000 294 21178.03 104.42 42891.63 47835.18 2015-10-21 18:39:15.000 294 21178.08 104.40 42891.61 47835.15 2015-10-21 18:39:16.000 294 21178.06 104.40 42891.59 47835.12 2015-10-21 18:39:17.000 294 21178.04 104.41 42891.58 47835.10 2015-10-21 18:39:18.000 294 21178.04 104.40 42891.58 47835.09 2015-10-21 18:39:19.000 294 21178.04 104.39 42891.57 47835.11 2015-10-21 18:39:20.000 294 21178.06 104.39 42891.58 47835.10 2015-10-21 18:39:21.000 294 21178.07 104.38 42891.56 47835.10 2015-10-21 18:39:22.000 294 21178.08 104.34 42891.60 47835.13 2015-10-21 18:39:23.000 294 21178.11 104.30 42891.60 47835.12 2015-10-21 18:39:24.000 294 21178.11 104.28 42891.58 47835.12 2015-10-21 18:39:25.000 294 21178.10 104.26 42891.59 47835.16 2015-10-21 18:39:26.000 294 21178.14 104.22 42891.63 47835.12 2015-10-21 18:39:27.000 294 21178.12 104.24 42891.62 47835.17 2015-10-21 18:39:28.000 294 21178.10 104.27 42891.61 47835.17 2015-10-21 18:39:29.000 294 21178.11 104.32 42891.58 47835.18 2015-10-21 18:39:30.000 294 21178.10 104.32 42891.57 47835.14 2015-10-21 18:39:31.000 294 21178.14 104.29 42891.58 47835.14 2015-10-21 18:39:32.000 294 21178.18 104.24 42891.59 47835.17 2015-10-21 18:39:33.000 294 21178.20 104.21 42891.59 47835.19 2015-10-21 18:39:34.000 294 21178.20 104.21 42891.62 47835.21 2015-10-21 18:39:35.000 294 21178.22 104.17 42891.63 47835.22 2015-10-21 18:39:36.000 294 21178.31 104.11 42891.65 47835.28 2015-10-21 18:39:37.000 294 21178.32 104.06 42891.69 47835.32 2015-10-21 18:39:38.000 294 21178.31 104.06 42891.72 47835.34 2015-10-21 18:39:39.000 294 21178.32 104.02 42891.76 47835.40 2015-10-21 18:39:40.000 294 21178.35 104.00 42891.78 47835.43 2015-10-21 18:39:41.000 294 21178.37 103.97 42891.80 47835.45 2015-10-21 18:39:42.000 294 21178.37 103.98 42891.84 47835.49 2015-10-21 18:39:43.000 294 21178.38 103.94 42891.85 47835.51 2015-10-21 18:39:44.000 294 21178.40 103.92 42891.89 47835.54 2015-10-21 18:39:45.000 294 21178.46 103.90 42891.91 47835.53 2015-10-21 18:39:46.000 294 21178.52 103.88 42891.89 47835.56 2015-10-21 18:39:47.000 294 21178.54 103.86 42891.93 47835.59 2015-10-21 18:39:48.000 294 21178.52 103.84 42891.94 47835.62 2015-10-21 18:39:49.000 294 21178.51 103.85 42891.93 47835.65 2015-10-21 18:39:50.000 294 21178.49 103.84 42891.91 47835.64 2015-10-21 18:39:51.000 294 21178.46 103.83 42891.90 47835.63 2015-10-21 18:39:52.000 294 21178.42 103.84 42891.93 47835.61 2015-10-21 18:39:53.000 294 21178.41 103.81 42891.90 47835.58 2015-10-21 18:39:54.000 294 21178.38 103.79 42891.90 47835.58 2015-10-21 18:39:55.000 294 21178.33 103.80 42891.91 47835.56 2015-10-21 18:39:56.000 294 21178.34 103.80 42891.92 47835.54 2015-10-21 18:39:57.000 294 21178.36 103.80 42891.91 47835.55 2015-10-21 18:39:58.000 294 21178.32 103.79 42891.92 47835.55 2015-10-21 18:39:59.000 294 21178.31 103.77 42891.91 47835.54 2015-10-21 18:40:00.000 294 21178.32 103.76 42891.92 47835.49 2015-10-21 18:40:01.000 294 21178.31 103.77 42891.94 47835.53 2015-10-21 18:40:02.000 294 21178.34 103.74 42891.92 47835.53 2015-10-21 18:40:03.000 294 21178.29 103.76 42891.90 47835.54 2015-10-21 18:40:04.000 294 21178.28 103.77 42891.90 47835.53 2015-10-21 18:40:05.000 294 21178.27 103.75 42891.90 47835.53 2015-10-21 18:40:06.000 294 21178.28 103.74 42891.86 47835.52 2015-10-21 18:40:07.000 294 21178.28 103.69 42891.84 47835.52 2015-10-21 18:40:08.000 294 21178.30 103.67 42891.86 47835.53 2015-10-21 18:40:09.000 294 21178.34 103.68 42891.85 47835.56 2015-10-21 18:40:10.000 294 21178.36 103.65 42891.84 47835.55 2015-10-21 18:40:11.000 294 21178.35 103.66 42891.87 47835.57 2015-10-21 18:40:12.000 294 21178.34 103.68 42891.84 47835.56 2015-10-21 18:40:13.000 294 21178.35 103.70 42891.87 47835.55 2015-10-21 18:40:14.000 294 21178.35 103.70 42891.85 47835.54 2015-10-21 18:40:15.000 294 21178.35 103.71 42891.81 47835.50 2015-10-21 18:40:16.000 294 21178.37 103.69 42891.80 47835.52 2015-10-21 18:40:17.000 294 21178.39 103.64 42891.82 47835.51 2015-10-21 18:40:18.000 294 21178.39 103.62 42891.81 47835.52 2015-10-21 18:40:19.000 294 21178.42 103.62 42891.81 47835.51 2015-10-21 18:40:20.000 294 21178.44 103.57 42891.80 47835.53 2015-10-21 18:40:21.000 294 21178.47 103.56 42891.79 47835.54 2015-10-21 18:40:22.000 294 21178.52 103.58 42891.81 47835.58 2015-10-21 18:40:23.000 294 21178.53 103.59 42891.79 47835.59 2015-10-21 18:40:24.000 294 21178.58 103.57 42891.82 47835.58 2015-10-21 18:40:25.000 294 21178.59 103.56 42891.79 47835.58 2015-10-21 18:40:26.000 294 21178.61 103.54 42891.79 47835.60 2015-10-21 18:40:27.000 294 21178.64 103.55 42891.78 47835.60 2015-10-21 18:40:28.000 294 21178.65 103.59 42891.80 47835.62 2015-10-21 18:40:29.000 294 21178.66 103.55 42891.81 47835.62 2015-10-21 18:40:30.000 294 21178.63 103.54 42891.85 47835.63 2015-10-21 18:40:31.000 294 21178.65 103.55 42891.87 47835.65 2015-10-21 18:40:32.000 294 21178.66 103.56 42891.89 47835.64 2015-10-21 18:40:33.000 294 21178.66 103.56 42891.82 47835.65 2015-10-21 18:40:34.000 294 21178.64 103.56 42891.80 47835.65 2015-10-21 18:40:35.000 294 21178.62 103.58 42891.79 47835.66 2015-10-21 18:40:36.000 294 21178.62 103.60 42891.80 47835.62 2015-10-21 18:40:37.000 294 21178.61 103.61 42891.80 47835.64 2015-10-21 18:40:38.000 294 21178.57 103.58 42891.84 47835.61 2015-10-21 18:40:39.000 294 21178.58 103.58 42891.85 47835.62 2015-10-21 18:40:40.000 294 21178.59 103.58 42891.87 47835.61 2015-10-21 18:40:41.000 294 21178.57 103.56 42891.87 47835.62 2015-10-21 18:40:42.000 294 21178.56 103.56 42891.85 47835.63 2015-10-21 18:40:43.000 294 21178.56 103.60 42891.86 47835.65 2015-10-21 18:40:44.000 294 21178.55 103.62 42891.89 47835.63 2015-10-21 18:40:45.000 294 21178.52 103.66 42891.86 47835.65 2015-10-21 18:40:46.000 294 21178.51 103.70 42891.83 47835.60 2015-10-21 18:40:47.000 294 21178.46 103.68 42891.80 47835.59 2015-10-21 18:40:48.000 294 21178.48 103.67 42891.79 47835.56 2015-10-21 18:40:49.000 294 21178.47 103.67 42891.79 47835.55 2015-10-21 18:40:50.000 294 21178.47 103.64 42891.82 47835.53 2015-10-21 18:40:51.000 294 21178.48 103.63 42891.82 47835.58 2015-10-21 18:40:52.000 294 21178.48 103.59 42891.86 47835.59 2015-10-21 18:40:53.000 294 21178.50 103.55 42891.89 47835.57 2015-10-21 18:40:54.000 294 21178.52 103.49 42891.92 47835.61 2015-10-21 18:40:55.000 294 21178.50 103.46 42891.91 47835.64 2015-10-21 18:40:56.000 294 21178.49 103.45 42891.93 47835.67 2015-10-21 18:40:57.000 294 21178.53 103.42 42891.95 47835.69 2015-10-21 18:40:58.000 294 21178.56 103.37 42891.99 47835.72 2015-10-21 18:40:59.000 294 21178.57 103.33 42892.04 47835.77 2015-10-21 18:41:00.000 294 21178.60 103.28 42892.06 47835.80 2015-10-21 18:41:01.000 294 21178.63 103.20 42892.10 47835.85 2015-10-21 18:41:02.000 294 21178.66 103.19 42892.14 47835.89 2015-10-21 18:41:03.000 294 21178.64 103.17 42892.17 47835.91 2015-10-21 18:41:04.000 294 21178.68 103.16 42892.18 47835.94 2015-10-21 18:41:05.000 294 21178.72 103.12 42892.20 47835.98 2015-10-21 18:41:06.000 294 21178.72 103.09 42892.22 47835.97 2015-10-21 18:41:07.000 294 21178.71 103.06 42892.19 47835.99 2015-10-21 18:41:08.000 294 21178.69 103.02 42892.18 47835.99 2015-10-21 18:41:09.000 294 21178.67 102.99 42892.20 47836.02 2015-10-21 18:41:10.000 294 21178.69 102.98 42892.22 47836.03 2015-10-21 18:41:11.000 294 21178.73 102.95 42892.23 47836.02 2015-10-21 18:41:12.000 294 21178.73 102.89 42892.23 47836.04 2015-10-21 18:41:13.000 294 21178.73 102.84 42892.27 47836.03 2015-10-21 18:41:14.000 294 21178.76 102.80 42892.28 47836.05 2015-10-21 18:41:15.000 294 21178.77 102.76 42892.25 47836.09 2015-10-21 18:41:16.000 294 21178.79 102.73 42892.25 47836.10 2015-10-21 18:41:17.000 294 21178.83 102.71 42892.25 47836.07 2015-10-21 18:41:18.000 294 21178.83 102.67 42892.22 47836.06 2015-10-21 18:41:19.000 294 21178.81 102.66 42892.19 47836.08 2015-10-21 18:41:20.000 294 21178.78 102.65 42892.23 47836.08 2015-10-21 18:41:21.000 294 21178.77 102.62 42892.26 47836.06 2015-10-21 18:41:22.000 294 21178.74 102.62 42892.24 47836.06 2015-10-21 18:41:23.000 294 21178.70 102.61 42892.18 47836.02 2015-10-21 18:41:24.000 294 21178.66 102.58 42892.19 47836.00 2015-10-21 18:41:25.000 294 21178.63 102.58 42892.20 47835.99 2015-10-21 18:41:26.000 294 21178.62 102.60 42892.23 47835.98 2015-10-21 18:41:27.000 294 21178.59 102.59 42892.19 47835.96 2015-10-21 18:41:28.000 294 21178.56 102.60 42892.17 47835.92 2015-10-21 18:41:29.000 294 21178.49 102.62 42892.12 47835.89 2015-10-21 18:41:30.000 294 21178.43 102.63 42892.12 47835.85 2015-10-21 18:41:31.000 294 21178.36 102.64 42892.10 47835.79 2015-10-21 18:41:32.000 294 21178.31 102.65 42892.07 47835.74 2015-10-21 18:41:33.000 294 21178.27 102.66 42892.06 47835.70 2015-10-21 18:41:34.000 294 21178.25 102.66 42892.04 47835.69 2015-10-21 18:41:35.000 294 21178.23 102.65 42892.03 47835.64 2015-10-21 18:41:36.000 294 21178.20 102.62 42892.01 47835.62 2015-10-21 18:41:37.000 294 21178.23 102.57 42892.00 47835.60 2015-10-21 18:41:38.000 294 21178.27 102.50 42892.04 47835.60 2015-10-21 18:41:39.000 294 21178.28 102.45 42892.07 47835.64 2015-10-21 18:41:40.000 294 21178.33 102.42 42892.07 47835.67 2015-10-21 18:41:41.000 294 21178.39 102.38 42892.08 47835.71 2015-10-21 18:41:42.000 294 21178.43 102.35 42892.09 47835.75 2015-10-21 18:41:43.000 294 21178.39 102.32 42892.14 47835.76 2015-10-21 18:41:44.000 294 21178.39 102.30 42892.13 47835.79 2015-10-21 18:41:45.000 294 21178.39 102.28 42892.17 47835.82 2015-10-21 18:41:46.000 294 21178.43 102.25 42892.21 47835.83 2015-10-21 18:41:47.000 294 21178.43 102.23 42892.21 47835.86 2015-10-21 18:41:48.000 294 21178.45 102.18 42892.23 47835.89 2015-10-21 18:41:49.000 294 21178.48 102.18 42892.28 47835.91 2015-10-21 18:41:50.000 294 21178.52 102.16 42892.28 47835.96 2015-10-21 18:41:51.000 294 21178.55 102.14 42892.31 47835.98 2015-10-21 18:41:52.000 294 21178.58 102.13 42892.31 47836.01 2015-10-21 18:41:53.000 294 21178.60 102.10 42892.33 47836.06 2015-10-21 18:41:54.000 294 21178.64 102.07 42892.35 47836.09 2015-10-21 18:41:55.000 294 21178.67 102.07 42892.38 47836.15 2015-10-21 18:41:56.000 294 21178.72 102.07 42892.41 47836.14 2015-10-21 18:41:57.000 294 21178.78 102.06 42892.38 47836.19 2015-10-21 18:41:58.000 294 21178.79 102.07 42892.41 47836.21 2015-10-21 18:41:59.000 294 21178.85 102.07 42892.41 47836.21 2015-10-21 18:42:00.000 294 21178.87 102.09 42892.43 47836.26 2015-10-21 18:42:01.000 294 21178.95 102.04 42892.44 47836.26 2015-10-21 18:42:02.000 294 21179.00 102.02 42892.42 47836.29 2015-10-21 18:42:03.000 294 21179.06 102.02 42892.44 47836.33 2015-10-21 18:42:04.000 294 21179.14 102.01 42892.44 47836.36 2015-10-21 18:42:05.000 294 21179.21 101.99 42892.47 47836.39 2015-10-21 18:42:06.000 294 21179.25 101.97 42892.49 47836.45 2015-10-21 18:42:07.000 294 21179.32 101.93 42892.48 47836.48 2015-10-21 18:42:08.000 294 21179.41 101.91 42892.48 47836.53 2015-10-21 18:42:09.000 294 21179.48 101.92 42892.51 47836.56 2015-10-21 18:42:10.000 294 21179.54 101.88 42892.53 47836.61 2015-10-21 18:42:11.000 294 21179.59 101.84 42892.55 47836.64 2015-10-21 18:42:12.000 294 21179.67 101.81 42892.59 47836.70 2015-10-21 18:42:13.000 294 21179.69 101.81 42892.60 47836.72 2015-10-21 18:42:14.000 294 21179.73 101.82 42892.60 47836.77 2015-10-21 18:42:15.000 294 21179.76 101.83 42892.60 47836.77 2015-10-21 18:42:16.000 294 21179.75 101.87 42892.55 47836.79 2015-10-21 18:42:17.000 294 21179.77 101.91 42892.57 47836.80 2015-10-21 18:42:18.000 294 21179.78 101.94 42892.56 47836.78 2015-10-21 18:42:19.000 294 21179.78 101.96 42892.52 47836.78 2015-10-21 18:42:20.000 294 21179.82 101.98 42892.50 47836.80 2015-10-21 18:42:21.000 294 21179.83 102.01 42892.48 47836.74 2015-10-21 18:42:22.000 294 21179.80 102.04 42892.49 47836.74 2015-10-21 18:42:23.000 294 21179.80 102.06 42892.48 47836.74 2015-10-21 18:42:24.000 294 21179.83 102.11 42892.41 47836.71 2015-10-21 18:42:25.000 294 21179.79 102.14 42892.36 47836.67 2015-10-21 18:42:26.000 294 21179.78 102.19 42892.35 47836.63 2015-10-21 18:42:27.000 294 21179.78 102.20 42892.32 47836.60 2015-10-21 18:42:28.000 294 21179.76 102.20 42892.28 47836.55 2015-10-21 18:42:29.000 294 21179.77 102.22 42892.24 47836.54 2015-10-21 18:42:30.000 294 21179.74 102.27 42892.23 47836.51 2015-10-21 18:42:31.000 294 21179.74 102.29 42892.22 47836.45 2015-10-21 18:42:32.000 294 21179.74 102.27 42892.20 47836.46 2015-10-21 18:42:33.000 294 21179.79 102.26 42892.21 47836.44 2015-10-21 18:42:34.000 294 21179.82 102.23 42892.22 47836.47 2015-10-21 18:42:35.000 294 21179.82 102.22 42892.23 47836.47 2015-10-21 18:42:36.000 294 21179.84 102.26 42892.22 47836.50 2015-10-21 18:42:37.000 294 21179.84 102.23 42892.22 47836.49 2015-10-21 18:42:38.000 294 21179.82 102.26 42892.21 47836.51 2015-10-21 18:42:39.000 294 21179.78 102.30 42892.21 47836.47 2015-10-21 18:42:40.000 294 21179.74 102.34 42892.16 47836.46 2015-10-21 18:42:41.000 294 21179.68 102.37 42892.15 47836.42 2015-10-21 18:42:42.000 294 21179.65 102.35 42892.19 47836.40 2015-10-21 18:42:43.000 294 21179.62 102.33 42892.17 47836.36 2015-10-21 18:42:44.000 294 21179.60 102.33 42892.17 47836.37 2015-10-21 18:42:45.000 294 21179.57 102.36 42892.18 47836.36 2015-10-21 18:42:46.000 294 21179.54 102.40 42892.16 47836.37 2015-10-21 18:42:47.000 294 21179.46 102.45 42892.19 47836.34 2015-10-21 18:42:48.000 294 21179.47 102.47 42892.15 47836.32 2015-10-21 18:42:49.000 294 21179.44 102.47 42892.13 47836.28 2015-10-21 18:42:50.000 294 21179.45 102.46 42892.12 47836.26 2015-10-21 18:42:51.000 294 21179.40 102.42 42892.12 47836.24 2015-10-21 18:42:52.000 294 21179.36 102.42 42892.12 47836.24 2015-10-21 18:42:53.000 294 21179.37 102.42 42892.12 47836.21 2015-10-21 18:42:54.000 294 21179.38 102.39 42892.13 47836.25 2015-10-21 18:42:55.000 294 21179.38 102.40 42892.13 47836.23 2015-10-21 18:42:56.000 294 21179.39 102.40 42892.10 47836.22 2015-10-21 18:42:57.000 294 21179.41 102.39 42892.11 47836.22 2015-10-21 18:42:58.000 294 21179.43 102.38 42892.10 47836.21 2015-10-21 18:42:59.000 294 21179.46 102.34 42892.10 47836.21 2015-10-21 18:43:00.000 294 21179.48 102.31 42892.09 47836.22 2015-10-21 18:43:01.000 294 21179.49 102.28 42892.07 47836.23 2015-10-21 18:43:02.000 294 21179.51 102.28 42892.05 47836.25 2015-10-21 18:43:03.000 294 21179.51 102.26 42892.07 47836.25 2015-10-21 18:43:04.000 294 21179.53 102.24 42892.07 47836.24 2015-10-21 18:43:05.000 294 21179.56 102.25 42892.09 47836.24 2015-10-21 18:43:06.000 294 21179.57 102.25 42892.08 47836.27 2015-10-21 18:43:07.000 294 21179.61 102.24 42892.07 47836.29 2015-10-21 18:43:08.000 294 21179.64 102.22 42892.09 47836.30 2015-10-21 18:43:09.000 294 21179.68 102.21 42892.09 47836.32 2015-10-21 18:43:10.000 294 21179.67 102.22 42892.14 47836.34 2015-10-21 18:43:11.000 294 21179.68 102.22 42892.15 47836.35 2015-10-21 18:43:12.000 294 21179.68 102.23 42892.18 47836.37 2015-10-21 18:43:13.000 294 21179.69 102.25 42892.18 47836.37 2015-10-21 18:43:14.000 294 21179.72 102.24 42892.16 47836.39 2015-10-21 18:43:15.000 294 21179.73 102.22 42892.15 47836.40 2015-10-21 18:43:16.000 294 21179.74 102.21 42892.16 47836.41 2015-10-21 18:43:17.000 294 21179.73 102.21 42892.21 47836.44 2015-10-21 18:43:18.000 294 21179.77 102.19 42892.20 47836.42 2015-10-21 18:43:19.000 294 21179.76 102.20 42892.25 47836.49 2015-10-21 18:43:20.000 294 21179.75 102.20 42892.24 47836.48 2015-10-21 18:43:21.000 294 21179.76 102.18 42892.27 47836.49 2015-10-21 18:43:22.000 294 21179.76 102.19 42892.29 47836.49 2015-10-21 18:43:23.000 294 21179.73 102.20 42892.31 47836.54 2015-10-21 18:43:24.000 294 21179.76 102.18 42892.31 47836.52 2015-10-21 18:43:25.000 294 21179.75 102.20 42892.31 47836.53 2015-10-21 18:43:26.000 294 21179.74 102.20 42892.29 47836.51 2015-10-21 18:43:27.000 294 21179.75 102.21 42892.29 47836.48 2015-10-21 18:43:28.000 294 21179.78 102.23 42892.26 47836.47 2015-10-21 18:43:29.000 294 21179.81 102.22 42892.26 47836.45 2015-10-21 18:43:30.000 294 21179.78 102.25 42892.21 47836.42 2015-10-21 18:43:31.000 294 21179.78 102.25 42892.21 47836.41 2015-10-21 18:43:32.000 294 21179.75 102.26 42892.19 47836.39 2015-10-21 18:43:33.000 294 21179.75 102.30 42892.15 47836.38 2015-10-21 18:43:34.000 294 21179.76 102.32 42892.16 47836.36 2015-10-21 18:43:35.000 294 21179.78 102.34 42892.15 47836.33 2015-10-21 18:43:36.000 294 21179.76 102.36 42892.11 47836.33 2015-10-21 18:43:37.000 294 21179.76 102.40 42892.12 47836.30 2015-10-21 18:43:38.000 294 21179.78 102.43 42892.13 47836.31 2015-10-21 18:43:39.000 294 21179.75 102.50 42892.14 47836.30 2015-10-21 18:43:40.000 294 21179.72 102.52 42892.10 47836.30 2015-10-21 18:43:41.000 294 21179.68 102.54 42892.07 47836.25 2015-10-21 18:43:42.000 294 21179.65 102.59 42892.04 47836.21 2015-10-21 18:43:43.000 294 21179.61 102.62 42892.00 47836.16 2015-10-21 18:43:44.000 294 21179.58 102.65 42891.94 47836.09 2015-10-21 18:43:45.000 294 21179.54 102.68 42891.94 47836.08 2015-10-21 18:43:46.000 294 21179.50 102.74 42891.92 47836.03 2015-10-21 18:43:47.000 294 21179.51 102.75 42891.86 47835.98 2015-10-21 18:43:48.000 294 21179.48 102.75 42891.87 47835.99 2015-10-21 18:43:49.000 294 21179.48 102.76 42891.86 47835.99 2015-10-21 18:43:50.000 294 21179.46 102.76 42891.90 47835.98 2015-10-21 18:43:51.000 294 21179.42 102.79 42891.86 47835.97 2015-10-21 18:43:52.000 294 21179.39 102.82 42891.88 47835.96 2015-10-21 18:43:53.000 294 21179.36 102.85 42891.91 47835.94 2015-10-21 18:43:54.000 294 21179.33 102.88 42891.90 47835.92 2015-10-21 18:43:55.000 294 21179.27 102.93 42891.89 47835.89 2015-10-21 18:43:56.000 294 21179.22 102.96 42891.87 47835.85 2015-10-21 18:43:57.000 294 21179.17 102.97 42891.86 47835.86 2015-10-21 18:43:58.000 294 21179.12 102.99 42891.88 47835.82 2015-10-21 18:43:59.000 294 21179.10 103.00 42891.89 47835.82 2015-10-21 18:44:00.000 294 21179.07 103.03 42891.89 47835.81 2015-10-21 18:44:01.000 294 21179.02 103.09 42891.87 47835.78 2015-10-21 18:44:02.000 294 21178.91 103.23 42891.84 47835.74 2015-10-21 18:44:03.000 294 21178.81 103.36 42891.79 47835.70 2015-10-21 18:44:04.000 294 21178.80 103.46 42891.73 47835.60 2015-10-21 18:44:05.000 294 21178.74 103.51 42891.67 47835.51 2015-10-21 18:44:06.000 294 21178.68 103.57 42891.61 47835.45 2015-10-21 18:44:07.000 294 21178.65 103.60 42891.59 47835.40 2015-10-21 18:44:08.000 294 21178.65 103.65 42891.60 47835.39 2015-10-21 18:44:09.000 294 21178.63 103.67 42891.57 47835.39 2015-10-21 18:44:10.000 294 21178.61 103.70 42891.60 47835.39 2015-10-21 18:44:11.000 294 21178.59 103.70 42891.59 47835.38 2015-10-21 18:44:12.000 294 21178.61 103.67 42891.61 47835.38 2015-10-21 18:44:13.000 294 21178.60 103.64 42891.61 47835.39 2015-10-21 18:44:14.000 294 21178.59 103.63 42891.59 47835.39 2015-10-21 18:44:15.000 294 21178.59 103.60 42891.61 47835.39 2015-10-21 18:44:16.000 294 21178.61 103.57 42891.62 47835.40 2015-10-21 18:44:17.000 294 21178.58 103.55 42891.61 47835.38 2015-10-21 18:44:18.000 294 21178.57 103.52 42891.58 47835.37 2015-10-21 18:44:19.000 294 21178.55 103.51 42891.61 47835.36 2015-10-21 18:44:20.000 294 21178.50 103.51 42891.58 47835.37 2015-10-21 18:44:21.000 294 21178.53 103.52 42891.58 47835.36 2015-10-21 18:44:22.000 294 21178.52 103.56 42891.56 47835.36 2015-10-21 18:44:23.000 294 21178.52 103.56 42891.61 47835.35 2015-10-21 18:44:24.000 294 21178.52 103.60 42891.64 47835.35 2015-10-21 18:44:25.000 294 21178.48 103.65 42891.63 47835.34 2015-10-21 18:44:26.000 294 21178.47 103.68 42891.58 47835.34 2015-10-21 18:44:27.000 294 21178.45 103.68 42891.64 47835.35 2015-10-21 18:44:28.000 294 21178.46 103.73 42891.65 47835.34 2015-10-21 18:44:29.000 294 21178.43 103.75 42891.64 47835.34 2015-10-21 18:44:30.000 294 21178.40 103.78 42891.63 47835.35 2015-10-21 18:44:31.000 294 21178.40 103.79 42891.64 47835.34 2015-10-21 18:44:32.000 294 21178.40 103.78 42891.65 47835.34 2015-10-21 18:44:33.000 294 21178.38 103.78 42891.65 47835.32 2015-10-21 18:44:34.000 294 21178.31 103.79 42891.65 47835.34 2015-10-21 18:44:35.000 294 21178.28 103.76 42891.71 47835.35 2015-10-21 18:44:36.000 294 21178.23 103.73 42891.76 47835.38 2015-10-21 18:44:37.000 294 21178.22 103.74 42891.80 47835.40 2015-10-21 18:44:38.000 294 21178.17 103.72 42891.83 47835.39 2015-10-21 18:44:39.000 294 21178.10 103.73 42891.84 47835.40 2015-10-21 18:44:40.000 294 21178.02 103.82 42891.84 47835.39 2015-10-21 18:44:41.000 294 21177.94 103.92 42891.82 47835.34 2015-10-21 18:44:42.000 294 21177.86 104.06 42891.74 47835.26 2015-10-21 18:44:43.000 294 21177.78 104.15 42891.69 47835.19 2015-10-21 18:44:44.000 294 21177.71 104.18 42891.62 47835.08 2015-10-21 18:44:45.000 294 21177.68 104.20 42891.54 47834.98 2015-10-21 18:44:46.000 294 21177.67 104.18 42891.52 47834.95 2015-10-21 18:44:47.000 294 21177.63 104.16 42891.51 47834.92 2015-10-21 18:44:48.000 294 21177.64 104.16 42891.50 47834.90 2015-10-21 18:44:49.000 294 21177.63 104.13 42891.51 47834.90 2015-10-21 18:44:50.000 294 21177.63 104.09 42891.52 47834.92 2015-10-21 18:44:51.000 294 21177.61 104.08 42891.55 47834.92 2015-10-21 18:44:52.000 294 21177.62 104.07 42891.56 47834.94 2015-10-21 18:44:53.000 294 21177.59 104.01 42891.57 47834.95 2015-10-21 18:44:54.000 294 21177.57 103.97 42891.57 47834.95 2015-10-21 18:44:55.000 294 21177.57 103.92 42891.57 47834.94 2015-10-21 18:44:56.000 294 21177.55 103.88 42891.56 47834.95 2015-10-21 18:44:57.000 294 21177.55 103.82 42891.60 47834.93 2015-10-21 18:44:58.000 294 21177.59 103.77 42891.64 47834.98 2015-10-21 18:44:59.000 294 21177.64 103.72 42891.68 47834.98 2015-10-21 18:45:00.000 294 21177.67 103.68 42891.70 47835.07 2015-10-21 18:45:01.000 294 21177.67 103.67 42891.73 47835.10 2015-10-21 18:45:02.000 294 21177.68 103.61 42891.80 47835.17 2015-10-21 18:45:03.000 294 21177.69 103.57 42891.85 47835.20 2015-10-21 18:45:04.000 294 21177.67 103.50 42891.89 47835.23 2015-10-21 18:45:05.000 294 21177.67 103.48 42891.95 47835.25 2015-10-21 18:45:06.000 294 21177.69 103.45 42891.97 47835.30 2015-10-21 18:45:07.000 294 21177.65 103.43 42892.01 47835.33 2015-10-21 18:45:08.000 294 21177.65 103.41 42892.07 47835.36 2015-10-21 18:45:09.000 294 21177.63 103.43 42892.08 47835.40 2015-10-21 18:45:10.000 294 21177.61 103.43 42892.10 47835.41 2015-10-21 18:45:11.000 294 21177.61 103.44 42892.13 47835.44 2015-10-21 18:45:12.000 294 21177.57 103.47 42892.12 47835.41 2015-10-21 18:45:13.000 294 21177.53 103.46 42892.10 47835.41 2015-10-21 18:45:14.000 294 21177.54 103.48 42892.13 47835.41 2015-10-21 18:45:15.000 294 21177.49 103.52 42892.12 47835.40 2015-10-21 18:45:16.000 294 21177.46 103.57 42892.11 47835.36 2015-10-21 18:45:17.000 294 21177.42 103.59 42892.12 47835.36 2015-10-21 18:45:18.000 294 21177.39 103.61 42892.08 47835.32 2015-10-21 18:45:19.000 294 21177.37 103.58 42892.08 47835.27 2015-10-21 18:45:20.000 294 21177.33 103.58 42892.10 47835.28 2015-10-21 18:45:21.000 294 21177.32 103.61 42892.09 47835.30 2015-10-21 18:45:22.000 294 21177.34 103.59 42892.12 47835.31 2015-10-21 18:45:23.000 294 21177.33 103.57 42892.14 47835.30 2015-10-21 18:45:24.000 294 21177.31 103.56 42892.19 47835.32 2015-10-21 18:45:25.000 294 21177.29 103.57 42892.22 47835.34 2015-10-21 18:45:26.000 294 21177.28 103.57 42892.24 47835.35 2015-10-21 18:45:27.000 294 21177.30 103.57 42892.22 47835.37 2015-10-21 18:45:28.000 294 21177.28 103.56 42892.26 47835.39 2015-10-21 18:45:29.000 294 21177.24 103.58 42892.27 47835.39 2015-10-21 18:45:30.000 294 21177.20 103.61 42892.25 47835.42 2015-10-21 18:45:31.000 294 21177.19 103.64 42892.27 47835.39 2015-10-21 18:45:32.000 294 21177.18 103.65 42892.27 47835.37 2015-10-21 18:45:33.000 294 21177.17 103.67 42892.28 47835.36 2015-10-21 18:45:34.000 294 21177.16 103.68 42892.28 47835.36 2015-10-21 18:45:35.000 294 21177.16 103.67 42892.26 47835.35 2015-10-21 18:45:36.000 294 21177.17 103.66 42892.28 47835.36 2015-10-21 18:45:37.000 294 21177.15 103.68 42892.28 47835.37 2015-10-21 18:45:38.000 294 21177.15 103.67 42892.33 47835.38 2015-10-21 18:45:39.000 294 21177.13 103.67 42892.32 47835.38 2015-10-21 18:45:40.000 294 21177.12 103.65 42892.32 47835.38 2015-10-21 18:45:41.000 294 21177.12 103.68 42892.34 47835.39 2015-10-21 18:45:42.000 294 21177.13 103.69 42892.34 47835.39 2015-10-21 18:45:43.000 294 21177.12 103.68 42892.33 47835.40 2015-10-21 18:45:44.000 294 21177.12 103.70 42892.35 47835.42 2015-10-21 18:45:45.000 294 21177.15 103.71 42892.36 47835.42 2015-10-21 18:45:46.000 294 21177.13 103.72 42892.34 47835.40 2015-10-21 18:45:47.000 294 21177.12 103.72 42892.40 47835.44 2015-10-21 18:45:48.000 294 21177.14 103.73 42892.39 47835.45 2015-10-21 18:45:49.000 294 21177.12 103.74 42892.42 47835.46 2015-10-21 18:45:50.000 294 21177.11 103.75 42892.42 47835.46 2015-10-21 18:45:51.000 294 21177.08 103.77 42892.41 47835.44 2015-10-21 18:45:52.000 294 21177.05 103.79 42892.43 47835.43 2015-10-21 18:45:53.000 294 21177.03 103.79 42892.43 47835.44 2015-10-21 18:45:54.000 294 21177.01 103.81 42892.44 47835.42 2015-10-21 18:45:55.000 294 21177.00 103.80 42892.43 47835.43 2015-10-21 18:45:56.000 294 21176.92 103.80 42892.47 47835.42 2015-10-21 18:45:57.000 294 21176.90 103.83 42892.45 47835.42 2015-10-21 18:45:58.000 294 21176.89 103.82 42892.43 47835.41 2015-10-21 18:45:59.000 294 21176.84 103.82 42892.44 47835.40 2015-10-21 18:46:00.000 294 21176.79 103.81 42892.46 47835.37 2015-10-21 18:46:01.000 294 21176.82 103.81 42892.48 47835.37 2015-10-21 18:46:02.000 294 21176.78 103.76 42892.50 47835.34 2015-10-21 18:46:03.000 294 21176.74 103.73 42892.48 47835.37 2015-10-21 18:46:04.000 294 21176.74 103.68 42892.47 47835.38 2015-10-21 18:46:05.000 294 21176.75 103.65 42892.53 47835.37 2015-10-21 18:46:06.000 294 21176.76 103.63 42892.57 47835.39 2015-10-21 18:46:07.000 294 21176.74 103.61 42892.61 47835.41 2015-10-21 18:46:08.000 294 21176.72 103.57 42892.63 47835.44 2015-10-21 18:46:09.000 294 21176.72 103.54 42892.62 47835.46 2015-10-21 18:46:10.000 294 21176.72 103.51 42892.64 47835.48 2015-10-21 18:46:11.000 294 21176.71 103.49 42892.66 47835.47 2015-10-21 18:46:12.000 294 21176.72 103.44 42892.66 47835.48 2015-10-21 18:46:13.000 294 21176.70 103.40 42892.64 47835.49 2015-10-21 18:46:14.000 294 21176.69 103.38 42892.67 47835.49 2015-10-21 18:46:15.000 294 21176.67 103.42 42892.65 47835.51 2015-10-21 18:46:16.000 294 21176.68 103.49 42892.64 47835.47 2015-10-21 18:46:17.000 294 21176.67 103.50 42892.58 47835.45 2015-10-21 18:46:18.000 294 21176.68 103.47 42892.59 47835.41 2015-10-21 18:46:19.000 294 21176.68 103.45 42892.55 47835.41 2015-10-21 18:46:20.000 294 21176.70 103.43 42892.53 47835.38 2015-10-21 18:46:21.000 294 21176.69 103.42 42892.52 47835.37 2015-10-21 18:46:22.000 294 21176.70 103.40 42892.54 47835.37 2015-10-21 18:46:23.000 294 21176.69 103.40 42892.52 47835.34 2015-10-21 18:46:24.000 294 21176.71 103.37 42892.50 47835.35 2015-10-21 18:46:25.000 294 21176.73 103.35 42892.48 47835.34 2015-10-21 18:46:26.000 294 21176.75 103.33 42892.50 47835.33 2015-10-21 18:46:27.000 294 21176.74 103.31 42892.48 47835.36 2015-10-21 18:46:28.000 294 21176.74 103.29 42892.51 47835.34 2015-10-21 18:46:29.000 294 21176.73 103.29 42892.52 47835.34 2015-10-21 18:46:30.000 294 21176.73 103.25 42892.51 47835.35 2015-10-21 18:46:31.000 294 21176.72 103.25 42892.52 47835.35 2015-10-21 18:46:32.000 294 21176.70 103.25 42892.49 47835.36 2015-10-21 18:46:33.000 294 21176.72 103.20 42892.48 47835.34 2015-10-21 18:46:34.000 294 21176.70 103.19 42892.50 47835.35 2015-10-21 18:46:35.000 294 21176.67 103.19 42892.49 47835.33 2015-10-21 18:46:36.000 294 21176.67 103.20 42892.49 47835.32 2015-10-21 18:46:37.000 294 21176.67 103.18 42892.48 47835.31 2015-10-21 18:46:38.000 294 21176.64 103.15 42892.48 47835.31 2015-10-21 18:46:39.000 294 21176.61 103.16 42892.49 47835.28 2015-10-21 18:46:40.000 294 21176.59 103.17 42892.45 47835.29 2015-10-21 18:46:41.000 294 21176.54 103.17 42892.44 47835.26 2015-10-21 18:46:42.000 294 21176.52 103.19 42892.44 47835.22 2015-10-21 18:46:43.000 294 21176.51 103.26 42892.43 47835.20 2015-10-21 18:46:44.000 294 21176.49 103.33 42892.33 47835.14 2015-10-21 18:46:45.000 294 21176.42 103.41 42892.24 47835.08 2015-10-21 18:46:46.000 294 21176.39 103.46 42892.19 47835.03 2015-10-21 18:46:47.000 294 21176.36 103.48 42892.14 47834.93 2015-10-21 18:46:48.000 294 21176.36 103.48 42892.10 47834.88 2015-10-21 18:46:49.000 294 21176.34 103.46 42892.08 47834.84 2015-10-21 18:46:50.000 294 21176.37 103.44 42892.07 47834.83 2015-10-21 18:46:51.000 294 21176.37 103.39 42892.10 47834.80 2015-10-21 18:46:52.000 294 21176.39 103.36 42892.09 47834.81 2015-10-21 18:46:53.000 294 21176.36 103.36 42892.08 47834.83 2015-10-21 18:46:54.000 294 21176.39 103.35 42892.10 47834.82 2015-10-21 18:46:55.000 294 21176.39 103.34 42892.11 47834.84 2015-10-21 18:46:56.000 294 21176.41 103.32 42892.11 47834.84 2015-10-21 18:46:57.000 294 21176.42 103.32 42892.11 47834.85 2015-10-21 18:46:58.000 294 21176.43 103.35 42892.05 47834.83 2015-10-21 18:46:59.000 294 21176.40 103.41 42892.00 47834.81 2015-10-21 18:47:00.000 294 21176.41 103.42 42891.97 47834.76 2015-10-21 18:47:01.000 294 21176.40 103.45 42891.95 47834.74 2015-10-21 18:47:02.000 294 21176.43 103.44 42891.91 47834.68 2015-10-21 18:47:03.000 294 21176.43 103.42 42891.87 47834.69 2015-10-21 18:47:04.000 294 21176.51 103.39 42891.86 47834.69 2015-10-21 18:47:05.000 294 21176.56 103.34 42891.86 47834.68 2015-10-21 18:47:06.000 294 21176.60 103.29 42891.87 47834.69 2015-10-21 18:47:07.000 294 21176.67 103.26 42891.84 47834.71 2015-10-21 18:47:08.000 294 21176.73 103.23 42891.88 47834.76 2015-10-21 18:47:09.000 294 21176.75 103.18 42891.89 47834.78 2015-10-21 18:47:10.000 294 21176.80 103.15 42891.87 47834.81 2015-10-21 18:47:11.000 294 21176.83 103.09 42891.90 47834.85 2015-10-21 18:47:12.000 294 21176.89 103.04 42891.94 47834.89 2015-10-21 18:47:13.000 294 21176.96 103.02 42891.96 47834.93 2015-10-21 18:47:14.000 294 21177.03 103.00 42891.97 47834.95 2015-10-21 18:47:15.000 294 21177.06 102.99 42891.94 47834.99 2015-10-21 18:47:16.000 294 21177.12 102.93 42891.94 47835.01 2015-10-21 18:47:17.000 294 21177.16 102.90 42891.99 47835.04 2015-10-21 18:47:18.000 294 21177.21 102.84 42892.02 47835.09 2015-10-21 18:47:19.000 294 21177.22 102.81 42892.04 47835.13 2015-10-21 18:47:20.000 294 21177.23 102.79 42892.04 47835.15 2015-10-21 18:47:21.000 294 21177.30 102.77 42892.04 47835.19 2015-10-21 18:47:22.000 294 21177.33 102.76 42892.04 47835.20 2015-10-21 18:47:23.000 294 21177.35 102.73 42892.07 47835.24 2015-10-21 18:47:24.000 294 21177.36 102.72 42892.10 47835.26 2015-10-21 18:47:25.000 294 21177.35 102.71 42892.11 47835.25 2015-10-21 18:47:26.000 294 21177.32 102.70 42892.11 47835.29 2015-10-21 18:47:27.000 294 21177.33 102.68 42892.11 47835.28 2015-10-21 18:47:28.000 294 21177.37 102.66 42892.07 47835.27 2015-10-21 18:47:29.000 294 21177.42 102.66 42892.07 47835.29 2015-10-21 18:47:30.000 294 21177.44 102.64 42892.08 47835.29 2015-10-21 18:47:31.000 294 21177.46 102.60 42892.11 47835.31 2015-10-21 18:47:32.000 294 21177.49 102.56 42892.09 47835.31 2015-10-21 18:47:33.000 294 21177.54 102.57 42892.09 47835.34 2015-10-21 18:47:34.000 294 21177.57 102.56 42892.11 47835.35 2015-10-21 18:47:35.000 294 21177.61 102.54 42892.11 47835.38 2015-10-21 18:47:36.000 294 21177.63 102.52 42892.13 47835.41 2015-10-21 18:47:37.000 294 21177.68 102.51 42892.15 47835.44 2015-10-21 18:47:38.000 294 21177.70 102.47 42892.17 47835.45 2015-10-21 18:47:39.000 294 21177.76 102.43 42892.24 47835.52 2015-10-21 18:47:40.000 294 21177.83 102.41 42892.25 47835.56 2015-10-21 18:47:41.000 294 21177.85 102.40 42892.25 47835.61 2015-10-21 18:47:42.000 294 21177.88 102.39 42892.25 47835.65 2015-10-21 18:47:43.000 294 21177.93 102.36 42892.29 47835.68 2015-10-21 18:47:44.000 294 21177.98 102.35 42892.32 47835.72 2015-10-21 18:47:45.000 294 21178.03 102.35 42892.33 47835.75 2015-10-21 18:47:46.000 294 21178.07 102.35 42892.33 47835.77 2015-10-21 18:47:47.000 294 21178.09 102.38 42892.30 47835.83 2015-10-21 18:47:48.000 294 21178.18 102.39 42892.31 47835.83 2015-10-21 18:47:49.000 294 21178.23 102.40 42892.32 47835.86 2015-10-21 18:47:50.000 294 21178.27 102.41 42892.35 47835.89 2015-10-21 18:47:51.000 294 21178.35 102.42 42892.34 47835.93 2015-10-21 18:47:52.000 294 21178.38 102.44 42892.36 47835.96 2015-10-21 18:47:53.000 294 21178.38 102.46 42892.37 47835.97 2015-10-21 18:47:54.000 294 21178.42 102.43 42892.32 47835.96 2015-10-21 18:47:55.000 294 21178.45 102.44 42892.33 47835.98 2015-10-21 18:47:56.000 294 21178.46 102.44 42892.34 47835.99 2015-10-21 18:47:57.000 294 21178.51 102.43 42892.32 47836.00 2015-10-21 18:47:58.000 294 21178.57 102.43 42892.33 47836.01 2015-10-21 18:47:59.000 294 21178.59 102.46 42892.33 47836.03 2015-10-21 18:48:00.000 294 21178.64 102.46 42892.30 47836.04 2015-10-21 18:48:01.000 294 21178.68 102.49 42892.29 47836.05 2015-10-21 18:48:02.000 294 21178.71 102.51 42892.28 47836.02 2015-10-21 18:48:03.000 294 21178.72 102.56 42892.22 47836.02 2015-10-21 18:48:04.000 294 21178.76 102.56 42892.21 47836.01 2015-10-21 18:48:05.000 294 21178.81 102.57 42892.19 47836.00 2015-10-21 18:48:06.000 294 21178.86 102.60 42892.16 47836.01 2015-10-21 18:48:07.000 294 21178.89 102.62 42892.11 47835.98 2015-10-21 18:48:08.000 294 21178.93 102.62 42892.06 47835.98 2015-10-21 18:48:09.000 294 21178.95 102.63 42892.06 47835.97 2015-10-21 18:48:10.000 294 21179.01 102.60 42892.05 47836.00 2015-10-21 18:48:11.000 294 21179.03 102.59 42892.03 47835.97 2015-10-21 18:48:12.000 294 21179.11 102.58 42892.00 47836.00 2015-10-21 18:48:13.000 294 21179.12 102.57 42892.01 47835.98 2015-10-21 18:48:14.000 294 21179.13 102.59 42892.03 47836.02 2015-10-21 18:48:15.000 294 21179.18 102.61 42892.00 47836.03 2015-10-21 18:48:16.000 294 21179.18 102.65 42892.01 47836.01 2015-10-21 18:48:17.000 294 21179.22 102.68 42892.02 47836.03 2015-10-21 18:48:18.000 294 21179.22 102.70 42892.03 47836.03 2015-10-21 18:48:19.000 294 21179.25 102.70 42892.01 47836.04 2015-10-21 18:48:20.000 294 21179.27 102.71 42892.04 47836.08 2015-10-21 18:48:21.000 294 21179.27 102.76 42892.01 47836.06 2015-10-21 18:48:22.000 294 21179.27 102.81 42891.99 47836.07 2015-10-21 18:48:23.000 294 21179.28 102.82 42891.97 47836.06 2015-10-21 18:48:24.000 294 21179.30 102.84 42891.99 47836.04 2015-10-21 18:48:25.000 294 21179.32 102.85 42892.01 47836.06 2015-10-21 18:48:26.000 294 21179.34 102.85 42892.00 47836.08 2015-10-21 18:48:27.000 294 21179.32 102.88 42892.00 47836.08 2015-10-21 18:48:28.000 294 21179.35 102.88 42892.04 47836.09 2015-10-21 18:48:29.000 294 21179.36 102.91 42892.04 47836.10 2015-10-21 18:48:30.000 294 21179.38 102.95 42892.03 47836.11 2015-10-21 18:48:31.000 294 21179.38 102.97 42892.03 47836.14 2015-10-21 18:48:32.000 294 21179.40 103.00 42892.02 47836.13 2015-10-21 18:48:33.000 294 21179.38 103.03 42892.02 47836.11 2015-10-21 18:48:34.000 294 21179.38 103.06 42891.97 47836.10 2015-10-21 18:48:35.000 294 21179.42 103.08 42891.94 47836.10 2015-10-21 18:48:36.000 294 21179.41 103.12 42891.92 47836.09 2015-10-21 18:48:37.000 294 21179.44 103.16 42891.93 47836.06 2015-10-21 18:48:38.000 294 21179.47 103.18 42891.91 47836.06 2015-10-21 18:48:39.000 294 21179.47 103.22 42891.92 47836.07 2015-10-21 18:48:40.000 294 21179.48 103.27 42891.92 47836.04 2015-10-21 18:48:41.000 294 21179.44 103.31 42891.86 47836.03 2015-10-21 18:48:42.000 294 21179.47 103.32 42891.84 47836.04 2015-10-21 18:48:43.000 294 21179.50 103.33 42891.85 47836.03 2015-10-21 18:48:44.000 294 21179.52 103.35 42891.87 47836.03 2015-10-21 18:48:45.000 294 21179.52 103.38 42891.87 47836.04 2015-10-21 18:48:46.000 294 21179.54 103.39 42891.88 47836.03 2015-10-21 18:48:47.000 294 21179.54 103.41 42891.90 47836.04 2015-10-21 18:48:48.000 294 21179.53 103.42 42891.92 47836.07 2015-10-21 18:48:49.000 294 21179.55 103.39 42891.92 47836.09 2015-10-21 18:48:50.000 294 21179.57 103.40 42891.91 47836.13 2015-10-21 18:48:51.000 294 21179.59 103.40 42891.95 47836.14 2015-10-21 18:48:52.000 294 21179.59 103.41 42891.97 47836.15 2015-10-21 18:48:53.000 294 21179.57 103.40 42892.02 47836.18 2015-10-21 18:48:54.000 294 21179.60 103.39 42892.02 47836.20 2015-10-21 18:48:55.000 294 21179.64 103.39 42892.03 47836.22 2015-10-21 18:48:56.000 294 21179.61 103.37 42892.08 47836.24 2015-10-21 18:48:57.000 294 21179.62 103.38 42892.09 47836.24 2015-10-21 18:48:58.000 294 21179.61 103.39 42892.09 47836.27 2015-10-21 18:48:59.000 294 21179.63 103.40 42892.09 47836.26 2015-10-21 18:49:00.000 294 21179.65 103.38 42892.08 47836.30 2015-10-21 18:49:01.000 294 21179.69 103.38 42892.08 47836.31 2015-10-21 18:49:02.000 294 21179.73 103.37 42892.06 47836.30 2015-10-21 18:49:03.000 294 21179.69 103.39 42892.07 47836.32 2015-10-21 18:49:04.000 294 21179.66 103.40 42892.09 47836.32 2015-10-21 18:49:05.000 294 21179.63 103.42 42892.08 47836.29 2015-10-21 18:49:06.000 294 21179.61 103.43 42892.07 47836.29 2015-10-21 18:49:07.000 294 21179.62 103.45 42892.02 47836.27 2015-10-21 18:49:08.000 294 21179.64 103.45 42892.04 47836.26 2015-10-21 18:49:09.000 294 21179.68 103.44 42892.05 47836.26 2015-10-21 18:49:10.000 294 21179.69 103.43 42892.08 47836.31 2015-10-21 18:49:11.000 294 21179.66 103.43 42892.08 47836.30 2015-10-21 18:49:12.000 294 21179.65 103.45 42892.04 47836.35 2015-10-21 18:49:13.000 294 21179.62 103.50 42892.06 47836.32 2015-10-21 18:49:14.000 294 21179.62 103.53 42892.08 47836.32 2015-10-21 18:49:15.000 294 21179.64 103.54 42892.04 47836.30 2015-10-21 18:49:16.000 294 21179.61 103.52 42892.04 47836.28 2015-10-21 18:49:17.000 294 21179.57 103.54 42892.07 47836.28 2015-10-21 18:49:18.000 294 21179.55 103.56 42892.07 47836.27 2015-10-21 18:49:19.000 294 21179.53 103.59 42892.06 47836.26 2015-10-21 18:49:20.000 294 21179.52 103.59 42892.02 47836.24 2015-10-21 18:49:21.000 294 21179.50 103.60 42892.02 47836.21 2015-10-21 18:49:22.000 294 21179.51 103.60 42892.03 47836.22 2015-10-21 18:49:23.000 294 21179.52 103.58 42892.05 47836.22 2015-10-21 18:49:24.000 294 21179.50 103.58 42892.03 47836.21 2015-10-21 18:49:25.000 294 21179.46 103.59 42892.00 47836.24 2015-10-21 18:49:26.000 294 21179.46 103.58 42892.01 47836.23 2015-10-21 18:49:27.000 294 21179.48 103.56 42892.05 47836.22 2015-10-21 18:49:28.000 294 21179.51 103.52 42892.04 47836.26 2015-10-21 18:49:29.000 294 21179.52 103.53 42892.02 47836.23 2015-10-21 18:49:30.000 294 21179.48 103.50 42892.06 47836.24 2015-10-21 18:49:31.000 294 21179.47 103.48 42892.06 47836.25 2015-10-21 18:49:32.000 294 21179.45 103.46 42892.08 47836.26 2015-10-21 18:49:33.000 294 21179.42 103.47 42892.10 47836.25 2015-10-21 18:49:34.000 294 21179.43 103.45 42892.13 47836.27 2015-10-21 18:49:35.000 294 21179.41 103.46 42892.13 47836.27 2015-10-21 18:49:36.000 294 21179.40 103.46 42892.15 47836.27 2015-10-21 18:49:37.000 294 21179.45 103.45 42892.13 47836.29 2015-10-21 18:49:38.000 294 21179.44 103.46 42892.15 47836.30 2015-10-21 18:49:39.000 294 21179.43 103.47 42892.14 47836.29 2015-10-21 18:49:40.000 294 21179.43 103.48 42892.14 47836.31 2015-10-21 18:49:41.000 294 21179.43 103.50 42892.14 47836.29 2015-10-21 18:49:42.000 294 21179.41 103.53 42892.14 47836.31 2015-10-21 18:49:43.000 294 21179.39 103.56 42892.16 47836.29 2015-10-21 18:49:44.000 294 21179.39 103.57 42892.15 47836.31 2015-10-21 18:49:45.000 294 21179.44 103.55 42892.15 47836.30 2015-10-21 18:49:46.000 294 21179.43 103.60 42892.17 47836.31 2015-10-21 18:49:47.000 294 21179.45 103.59 42892.16 47836.31 2015-10-21 18:49:48.000 294 21179.45 103.60 42892.17 47836.32 2015-10-21 18:49:49.000 294 21179.49 103.61 42892.19 47836.33 2015-10-21 18:49:50.000 294 21179.51 103.61 42892.20 47836.34 2015-10-21 18:49:51.000 294 21179.50 103.64 42892.24 47836.37 2015-10-21 18:49:52.000 294 21179.48 103.64 42892.26 47836.37 2015-10-21 18:49:53.000 294 21179.48 103.65 42892.26 47836.40 2015-10-21 18:49:54.000 294 21179.51 103.67 42892.29 47836.41 2015-10-21 18:49:55.000 294 21179.48 103.74 42892.29 47836.42 2015-10-21 18:49:56.000 294 21179.50 103.80 42892.22 47836.41 2015-10-21 18:49:57.000 294 21179.48 103.82 42892.22 47836.38 2015-10-21 18:49:58.000 294 21179.50 103.80 42892.19 47836.38 2015-10-21 18:49:59.000 294 21179.51 103.81 42892.22 47836.39 2015-10-21 18:50:00.000 294 21179.51 103.84 42892.22 47836.39 2015-10-21 18:50:01.000 294 21179.51 103.85 42892.25 47836.41 2015-10-21 18:50:02.000 294 21179.52 103.86 42892.26 47836.39 2015-10-21 18:50:03.000 294 21179.50 103.86 42892.25 47836.39 2015-10-21 18:50:04.000 294 21179.50 103.89 42892.25 47836.42 2015-10-21 18:50:05.000 294 21179.47 103.91 42892.26 47836.39 2015-10-21 18:50:06.000 294 21179.48 103.94 42892.23 47836.39 2015-10-21 18:50:07.000 294 21179.47 103.92 42892.23 47836.37 2015-10-21 18:50:08.000 294 21179.46 103.88 42892.22 47836.39 2015-10-21 18:50:09.000 294 21179.46 103.89 42892.24 47836.37 2015-10-21 18:50:10.000 294 21179.47 103.90 42892.21 47836.39 2015-10-21 18:50:11.000 294 21179.47 103.91 42892.26 47836.41 2015-10-21 18:50:12.000 294 21179.51 103.90 42892.28 47836.41 2015-10-21 18:50:13.000 294 21179.51 103.94 42892.32 47836.45 2015-10-21 18:50:14.000 294 21179.52 103.95 42892.33 47836.47 2015-10-21 18:50:15.000 294 21179.53 104.02 42892.32 47836.46 2015-10-21 18:50:16.000 294 21179.50 104.07 42892.30 47836.47 2015-10-21 18:50:17.000 294 21179.49 104.10 42892.27 47836.46 2015-10-21 18:50:18.000 294 21179.47 104.15 42892.22 47836.41 2015-10-21 18:50:19.000 294 21179.47 104.17 42892.22 47836.38 2015-10-21 18:50:20.000 294 21179.49 104.19 42892.20 47836.39 2015-10-21 18:50:21.000 294 21179.48 104.18 42892.21 47836.39 2015-10-21 18:50:22.000 294 21179.50 104.20 42892.22 47836.38 2015-10-21 18:50:23.000 294 21179.51 104.22 42892.23 47836.37 2015-10-21 18:50:24.000 294 21179.50 104.27 42892.22 47836.39 2015-10-21 18:50:25.000 294 21179.45 104.32 42892.23 47836.38 2015-10-21 18:50:26.000 294 21179.44 104.37 42892.25 47836.38 2015-10-21 18:50:27.000 294 21179.44 104.38 42892.25 47836.37 2015-10-21 18:50:28.000 294 21179.40 104.41 42892.23 47836.35 2015-10-21 18:50:29.000 294 21179.37 104.46 42892.22 47836.33 2015-10-21 18:50:30.000 294 21179.37 104.49 42892.21 47836.32 2015-10-21 18:50:31.000 294 21179.35 104.53 42892.22 47836.29 2015-10-21 18:50:32.000 294 21179.30 104.56 42892.18 47836.27 2015-10-21 18:50:33.000 294 21179.30 104.62 42892.20 47836.25 2015-10-21 18:50:34.000 294 21179.27 104.62 42892.19 47836.26 2015-10-21 18:50:35.000 294 21179.23 104.66 42892.13 47836.21 2015-10-21 18:50:36.000 294 21179.23 104.70 42892.14 47836.19 2015-10-21 18:50:37.000 294 21179.21 104.72 42892.14 47836.18 2015-10-21 18:50:38.000 294 21179.17 104.74 42892.12 47836.14 2015-10-21 18:50:39.000 294 21179.13 104.77 42892.10 47836.13 2015-10-21 18:50:40.000 294 21179.09 104.79 42892.11 47836.11 2015-10-21 18:50:41.000 294 21179.06 104.81 42892.11 47836.12 2015-10-21 18:50:42.000 294 21179.05 104.85 42892.14 47836.08 2015-10-21 18:50:43.000 294 21179.00 104.91 42892.14 47836.08 2015-10-21 18:50:44.000 294 21178.98 104.92 42892.17 47836.09 2015-10-21 18:50:45.000 294 21178.95 104.94 42892.17 47836.07 2015-10-21 18:50:46.000 294 21178.92 104.97 42892.19 47836.07 2015-10-21 18:50:47.000 294 21178.89 104.99 42892.18 47836.05 2015-10-21 18:50:48.000 294 21178.86 104.99 42892.19 47836.02 2015-10-21 18:50:49.000 294 21178.83 105.02 42892.18 47836.01 2015-10-21 18:50:50.000 294 21178.81 105.05 42892.17 47836.00 2015-10-21 18:50:51.000 294 21178.80 105.05 42892.18 47836.02 2015-10-21 18:50:52.000 294 21178.81 105.02 42892.22 47835.99 2015-10-21 18:50:53.000 294 21178.78 105.02 42892.21 47835.98 2015-10-21 18:50:54.000 294 21178.76 105.02 42892.21 47836.01 2015-10-21 18:50:55.000 294 21178.75 105.01 42892.23 47836.00 2015-10-21 18:50:56.000 294 21178.75 105.01 42892.27 47836.00 2015-10-21 18:50:57.000 294 21178.72 105.03 42892.29 47836.02 2015-10-21 18:50:58.000 294 21178.68 105.00 42892.28 47836.00 2015-10-21 18:50:59.000 294 21178.68 105.00 42892.27 47836.00 2015-10-21 18:51:00.000 294 21178.65 105.01 42892.29 47835.99 2015-10-21 18:51:01.000 294 21178.64 105.01 42892.29 47836.00 2015-10-21 18:51:02.000 294 21178.63 105.00 42892.29 47835.99 2015-10-21 18:51:03.000 294 21178.62 104.99 42892.29 47835.99 2015-10-21 18:51:04.000 294 21178.61 105.02 42892.31 47836.00 2015-10-21 18:51:05.000 294 21178.61 105.00 42892.31 47835.99 2015-10-21 18:51:06.000 294 21178.65 104.97 42892.30 47836.00 2015-10-21 18:51:07.000 294 21178.62 105.00 42892.29 47836.00 2015-10-21 18:51:08.000 294 21178.59 104.98 42892.29 47836.00 2015-10-21 18:51:09.000 294 21178.62 104.99 42892.31 47835.98 2015-10-21 18:51:10.000 294 21178.61 105.00 42892.29 47836.01 2015-10-21 18:51:11.000 294 21178.62 104.98 42892.27 47836.00 2015-10-21 18:51:12.000 294 21178.62 104.97 42892.30 47835.98 2015-10-21 18:51:13.000 294 21178.62 104.97 42892.30 47836.00 2015-10-21 18:51:14.000 294 21178.62 104.95 42892.28 47836.00 2015-10-21 18:51:15.000 294 21178.62 104.96 42892.30 47835.99 2015-10-21 18:51:16.000 294 21178.61 104.98 42892.31 47835.99 2015-10-21 18:51:17.000 294 21178.62 104.98 42892.29 47836.00 2015-10-21 18:51:18.000 294 21178.63 104.94 42892.30 47835.99 2015-10-21 18:51:19.000 294 21178.63 104.93 42892.26 47835.99 2015-10-21 18:51:20.000 294 21178.64 104.87 42892.26 47835.99 2015-10-21 18:51:21.000 294 21178.62 104.84 42892.29 47835.99 2015-10-21 18:51:22.000 294 21178.61 104.78 42892.29 47835.98 2015-10-21 18:51:23.000 294 21178.60 104.74 42892.30 47836.00 2015-10-21 18:51:24.000 294 21178.60 104.75 42892.31 47836.02 2015-10-21 18:51:25.000 294 21178.60 104.75 42892.31 47835.99 2015-10-21 18:51:26.000 294 21178.58 104.77 42892.31 47836.02 2015-10-21 18:51:27.000 294 21178.58 104.77 42892.29 47835.98 2015-10-21 18:51:28.000 294 21178.57 104.77 42892.30 47835.98 2015-10-21 18:51:29.000 294 21178.56 104.75 42892.29 47835.96 2015-10-21 18:51:30.000 294 21178.59 104.76 42892.27 47835.96 2015-10-21 18:51:31.000 294 21178.57 104.76 42892.29 47835.97 2015-10-21 18:51:32.000 294 21178.56 104.78 42892.27 47835.95 2015-10-21 18:51:33.000 294 21178.55 104.73 42892.27 47835.95 2015-10-21 18:51:34.000 294 21178.53 104.69 42892.27 47835.91 2015-10-21 18:51:35.000 294 21178.47 104.64 42892.20 47835.89 2015-10-21 18:51:36.000 294 21178.43 104.60 42892.20 47835.89 2015-10-21 18:51:37.000 294 21178.42 104.56 42892.20 47835.86 2015-10-21 18:51:38.000 294 21178.40 104.52 42892.18 47835.82 2015-10-21 18:51:39.000 294 21178.41 104.47 42892.17 47835.82 2015-10-21 18:51:40.000 294 21178.38 104.48 42892.18 47835.82 2015-10-21 18:51:41.000 294 21178.35 104.46 42892.19 47835.82 2015-10-21 18:51:42.000 294 21178.35 104.43 42892.19 47835.81 2015-10-21 18:51:43.000 294 21178.37 104.41 42892.19 47835.76 2015-10-21 18:51:44.000 294 21178.37 104.39 42892.16 47835.81 2015-10-21 18:51:45.000 294 21178.33 104.35 42892.18 47835.77 2015-10-21 18:51:46.000 294 21178.33 104.33 42892.20 47835.77 2015-10-21 18:51:47.000 294 21178.30 104.30 42892.21 47835.78 2015-10-21 18:51:48.000 294 21178.30 104.30 42892.21 47835.77 2015-10-21 18:51:49.000 294 21178.30 104.31 42892.21 47835.74 2015-10-21 18:51:50.000 294 21178.31 104.32 42892.16 47835.76 2015-10-21 18:51:51.000 294 21178.29 104.29 42892.13 47835.72 2015-10-21 18:51:52.000 294 21178.30 104.27 42892.14 47835.73 2015-10-21 18:51:53.000 294 21178.33 104.25 42892.11 47835.73 2015-10-21 18:51:54.000 294 21178.31 104.26 42892.14 47835.71 2015-10-21 18:51:55.000 294 21178.31 104.24 42892.14 47835.71 2015-10-21 18:51:56.000 294 21178.32 104.23 42892.11 47835.72 2015-10-21 18:51:57.000 294 21178.29 104.22 42892.14 47835.72 2015-10-21 18:51:58.000 294 21178.31 104.23 42892.18 47835.74 2015-10-21 18:51:59.000 294 21178.32 104.23 42892.13 47835.73 2015-10-21 18:52:00.000 294 21178.32 104.22 42892.15 47835.72 2015-10-21 18:52:01.000 294 21178.33 104.20 42892.14 47835.70 2015-10-21 18:52:02.000 294 21178.33 104.15 42892.14 47835.72 2015-10-21 18:52:03.000 294 21178.32 104.14 42892.13 47835.69 2015-10-21 18:52:04.000 294 21178.30 104.16 42892.12 47835.71 2015-10-21 18:52:05.000 294 21178.30 104.12 42892.13 47835.67 2015-10-21 18:52:06.000 294 21178.29 104.12 42892.07 47835.65 2015-10-21 18:52:07.000 294 21178.28 104.09 42892.03 47835.63 2015-10-21 18:52:08.000 294 21178.31 104.05 42892.04 47835.60 2015-10-21 18:52:09.000 294 21178.31 104.04 42892.03 47835.62 2015-10-21 18:52:10.000 294 21178.30 104.04 42892.05 47835.62 2015-10-21 18:52:11.000 294 21178.35 104.10 42892.07 47835.64 2015-10-21 18:52:12.000 294 21178.38 104.21 42892.10 47835.67 2015-10-21 18:52:13.000 294 21178.37 104.32 42892.10 47835.67 2015-10-21 18:52:14.000 294 21178.38 104.41 42892.10 47835.68 2015-10-21 18:52:15.000 294 21178.39 104.46 42892.10 47835.69 2015-10-21 18:52:16.000 294 21178.41 104.49 42892.08 47835.70 2015-10-21 18:52:17.000 294 21178.38 104.49 42892.06 47835.70 2015-10-21 18:52:18.000 294 21178.38 104.46 42892.08 47835.68 2015-10-21 18:52:19.000 294 21178.37 104.42 42892.14 47835.68 2015-10-21 18:52:20.000 294 21178.42 104.39 42892.13 47835.71 2015-10-21 18:52:21.000 294 21178.42 104.35 42892.14 47835.76 2015-10-21 18:52:22.000 294 21178.45 104.32 42892.17 47835.77 2015-10-21 18:52:23.000 294 21178.48 104.33 42892.20 47835.80 2015-10-21 18:52:24.000 294 21178.47 104.35 42892.18 47835.82 2015-10-21 18:52:25.000 294 21178.49 104.30 42892.17 47835.82 2015-10-21 18:52:26.000 294 21178.51 104.26 42892.19 47835.83 2015-10-21 18:52:27.000 294 21178.51 104.25 42892.22 47835.81 2015-10-21 18:52:28.000 294 21178.52 104.23 42892.21 47835.84 2015-10-21 18:52:29.000 294 21178.49 104.25 42892.18 47835.83 2015-10-21 18:52:30.000 294 21178.47 104.25 42892.19 47835.83 2015-10-21 18:52:31.000 294 21178.47 104.25 42892.19 47835.82 2015-10-21 18:52:32.000 294 21178.44 104.23 42892.18 47835.81 2015-10-21 18:52:33.000 294 21178.42 104.24 42892.16 47835.80 2015-10-21 18:52:34.000 294 21178.42 104.22 42892.12 47835.77 2015-10-21 18:52:35.000 294 21178.41 104.17 42892.15 47835.78 2015-10-21 18:52:36.000 294 21178.43 104.07 42892.18 47835.78 2015-10-21 18:52:37.000 294 21178.43 104.04 42892.22 47835.83 2015-10-21 18:52:38.000 294 21178.44 104.00 42892.26 47835.84 2015-10-21 18:52:39.000 294 21178.46 103.96 42892.31 47835.89 2015-10-21 18:52:40.000 294 21178.47 103.94 42892.32 47835.91 2015-10-21 18:52:41.000 294 21178.44 103.90 42892.33 47835.93 2015-10-21 18:52:42.000 294 21178.44 103.86 42892.32 47835.96 2015-10-21 18:52:43.000 294 21178.42 103.84 42892.36 47835.94 2015-10-21 18:52:44.000 294 21178.42 103.78 42892.37 47835.95 2015-10-21 18:52:45.000 294 21178.41 103.75 42892.39 47835.96 2015-10-21 18:52:46.000 294 21178.41 103.70 42892.35 47835.97 2015-10-21 18:52:47.000 294 21178.44 103.67 42892.38 47835.99 2015-10-21 18:52:48.000 294 21178.44 103.62 42892.38 47836.03 2015-10-21 18:52:49.000 294 21178.39 103.52 42892.43 47836.05 2015-10-21 18:52:50.000 294 21178.39 103.44 42892.45 47836.04 2015-10-21 18:52:51.000 294 21178.35 103.40 42892.48 47836.03 2015-10-21 18:52:52.000 294 21178.36 103.40 42892.48 47836.03 2015-10-21 18:52:53.000 294 21178.36 103.38 42892.50 47836.01 2015-10-21 18:52:54.000 294 21178.36 103.38 42892.44 47836.03 2015-10-21 18:52:55.000 294 21178.38 103.37 42892.46 47836.06 2015-10-21 18:52:56.000 294 21178.41 103.36 42892.51 47836.05 2015-10-21 18:52:57.000 294 21178.43 103.36 42892.51 47836.08 2015-10-21 18:52:58.000 294 21178.43 103.35 42892.53 47836.09 2015-10-21 18:52:59.000 294 21178.47 103.34 42892.56 47836.13 2015-10-21 18:53:00.000 294 21178.50 103.32 42892.57 47836.16 2015-10-21 18:53:01.000 294 21178.53 103.30 42892.58 47836.18 2015-10-21 18:53:02.000 294 21178.57 103.28 42892.57 47836.21 2015-10-21 18:53:03.000 294 21178.59 103.26 42892.62 47836.22 2015-10-21 18:53:04.000 294 21178.66 103.27 42892.65 47836.24 2015-10-21 18:53:05.000 294 21178.69 103.26 42892.69 47836.30 2015-10-21 18:53:06.000 294 21178.69 103.29 42892.69 47836.32 2015-10-21 18:53:07.000 294 21178.68 103.29 42892.71 47836.34 2015-10-21 18:53:08.000 294 21178.69 103.32 42892.73 47836.35 2015-10-21 18:53:09.000 294 21178.65 103.35 42892.71 47836.37 2015-10-21 18:53:10.000 294 21178.63 103.34 42892.69 47836.33 2015-10-21 18:53:11.000 294 21178.66 103.33 42892.66 47836.33 2015-10-21 18:53:12.000 294 21178.65 103.29 42892.63 47836.28 2015-10-21 18:53:13.000 294 21178.62 103.29 42892.62 47836.28 2015-10-21 18:53:14.000 294 21178.61 103.33 42892.64 47836.26 2015-10-21 18:53:15.000 294 21178.62 103.31 42892.59 47836.23 2015-10-21 18:53:16.000 294 21178.62 103.28 42892.60 47836.25 2015-10-21 18:53:17.000 294 21178.62 103.26 42892.60 47836.23 2015-10-21 18:53:18.000 294 21178.64 103.22 42892.58 47836.23 2015-10-21 18:53:19.000 294 21178.62 103.20 42892.60 47836.23 2015-10-21 18:53:20.000 294 21178.58 103.21 42892.62 47836.24 2015-10-21 18:53:21.000 294 21178.57 103.22 42892.57 47836.22 2015-10-21 18:53:22.000 294 21178.60 103.21 42892.57 47836.21 2015-10-21 18:53:23.000 294 21178.61 103.23 42892.56 47836.21 2015-10-21 18:53:24.000 294 21178.61 103.26 42892.55 47836.20 2015-10-21 18:53:25.000 294 21178.60 103.26 42892.57 47836.18 2015-10-21 18:53:26.000 294 21178.62 103.23 42892.52 47836.17 2015-10-21 18:53:27.000 294 21178.65 103.23 42892.51 47836.17 2015-10-21 18:53:28.000 294 21178.64 103.25 42892.51 47836.18 2015-10-21 18:53:29.000 294 21178.68 103.27 42892.52 47836.19 2015-10-21 18:53:30.000 294 21178.69 103.31 42892.53 47836.18 2015-10-21 18:53:31.000 294 21178.71 103.37 42892.47 47836.17 2015-10-21 18:53:32.000 294 21178.74 103.41 42892.44 47836.15 2015-10-21 18:53:33.000 294 21178.77 103.44 42892.36 47836.13 2015-10-21 18:53:34.000 294 21178.79 103.42 42892.33 47836.10 2015-10-21 18:53:35.000 294 21178.81 103.40 42892.31 47836.07 2015-10-21 18:53:36.000 294 21178.85 103.33 42892.33 47836.06 2015-10-21 18:53:37.000 294 21178.89 103.25 42892.35 47836.07 2015-10-21 18:53:38.000 294 21178.92 103.18 42892.38 47836.11 2015-10-21 18:53:39.000 294 21178.99 103.12 42892.43 47836.18 2015-10-21 18:53:40.000 294 21178.99 103.07 42892.51 47836.24 2015-10-21 18:53:41.000 294 21179.03 103.01 42892.55 47836.28 2015-10-21 18:53:42.000 294 21179.02 102.97 42892.58 47836.35 2015-10-21 18:53:43.000 294 21179.03 102.95 42892.63 47836.38 2015-10-21 18:53:44.000 294 21179.04 102.86 42892.65 47836.42 2015-10-21 18:53:45.000 294 21179.06 102.72 42892.69 47836.46 2015-10-21 18:53:46.000 294 21179.09 102.60 42892.72 47836.51 2015-10-21 18:53:47.000 294 21179.07 102.56 42892.75 47836.51 2015-10-21 18:53:48.000 294 21179.03 102.58 42892.76 47836.56 2015-10-21 18:53:49.000 294 21178.95 102.63 42892.73 47836.55 2015-10-21 18:53:50.000 294 21178.93 102.70 42892.71 47836.50 2015-10-21 18:53:51.000 294 21178.89 102.76 42892.62 47836.47 2015-10-21 18:53:52.000 294 21178.90 102.79 42892.57 47836.38 2015-10-21 18:53:53.000 294 21178.94 102.86 42892.55 47836.37 2015-10-21 18:53:54.000 294 21178.93 102.91 42892.58 47836.36 2015-10-21 18:53:55.000 294 21178.92 102.93 42892.57 47836.35 2015-10-21 18:53:56.000 294 21178.90 102.94 42892.56 47836.36 2015-10-21 18:53:57.000 294 21178.93 102.96 42892.56 47836.38 2015-10-21 18:53:58.000 294 21178.91 102.97 42892.58 47836.36 2015-10-21 18:53:59.000 294 21178.94 102.95 42892.57 47836.37 2015-10-21 18:54:00.000 294 21178.92 102.95 42892.61 47836.37 2015-10-21 18:54:01.000 294 21178.91 102.94 42892.64 47836.37 2015-10-21 18:54:02.000 294 21178.91 102.93 42892.62 47836.37 2015-10-21 18:54:03.000 294 21178.90 102.95 42892.61 47836.38 2015-10-21 18:54:04.000 294 21178.91 102.93 42892.61 47836.36 2015-10-21 18:54:05.000 294 21178.91 102.86 42892.59 47836.36 2015-10-21 18:54:06.000 294 21178.91 102.82 42892.58 47836.36 2015-10-21 18:54:07.000 294 21178.89 102.82 42892.56 47836.33 2015-10-21 18:54:08.000 294 21178.87 102.81 42892.54 47836.31 2015-10-21 18:54:09.000 294 21178.81 102.86 42892.52 47836.27 2015-10-21 18:54:10.000 294 21178.80 102.99 42892.42 47836.21 2015-10-21 18:54:11.000 294 21178.79 103.05 42892.35 47836.16 2015-10-21 18:54:12.000 294 21178.81 103.09 42892.33 47836.11 2015-10-21 18:54:13.000 294 21178.81 103.12 42892.31 47836.09 2015-10-21 18:54:14.000 294 21178.84 103.17 42892.25 47836.07 2015-10-21 18:54:15.000 294 21178.86 103.21 42892.25 47836.08 2015-10-21 18:54:16.000 294 21178.88 103.23 42892.20 47836.07 2015-10-21 18:54:17.000 294 21178.87 103.26 42892.18 47836.06 2015-10-21 18:54:18.000 294 21178.87 103.26 42892.15 47836.05 2015-10-21 18:54:19.000 294 21178.88 103.30 42892.16 47836.05 2015-10-21 18:54:20.000 294 21178.84 103.35 42892.14 47836.04 2015-10-21 18:54:21.000 294 21178.84 103.39 42892.11 47835.98 2015-10-21 18:54:22.000 294 21178.83 103.36 42892.10 47835.94 2015-10-21 18:54:23.000 294 21178.80 103.35 42892.09 47835.93 2015-10-21 18:54:24.000 294 21178.78 103.37 42892.10 47835.90 2015-10-21 18:54:25.000 294 21178.80 103.36 42892.11 47835.90 2015-10-21 18:54:26.000 294 21178.82 103.36 42892.08 47835.91 2015-10-21 18:54:27.000 294 21178.80 103.40 42892.04 47835.89 2015-10-21 18:54:28.000 294 21178.87 103.39 42892.04 47835.90 2015-10-21 18:54:29.000 294 21178.86 103.41 42892.02 47835.88 2015-10-21 18:54:30.000 294 21178.87 103.41 42892.01 47835.88 2015-10-21 18:54:31.000 294 21178.89 103.42 42892.04 47835.91 2015-10-21 18:54:32.000 294 21178.93 103.42 42892.04 47835.88 2015-10-21 18:54:33.000 294 21178.91 103.41 42892.06 47835.89 2015-10-21 18:54:34.000 294 21178.86 103.37 42892.04 47835.89 2015-10-21 18:54:35.000 294 21178.81 103.37 42892.01 47835.85 2015-10-21 18:54:36.000 294 21178.78 103.40 42891.95 47835.82 2015-10-21 18:54:37.000 294 21178.77 103.40 42891.90 47835.78 2015-10-21 18:54:38.000 294 21178.79 103.40 42891.90 47835.75 2015-10-21 18:54:39.000 294 21178.81 103.44 42891.88 47835.74 2015-10-21 18:54:40.000 294 21178.84 103.44 42891.91 47835.72 2015-10-21 18:54:41.000 294 21178.86 103.46 42891.93 47835.76 2015-10-21 18:54:42.000 294 21178.85 103.49 42891.90 47835.78 2015-10-21 18:54:43.000 294 21178.85 103.52 42891.93 47835.82 2015-10-21 18:54:44.000 294 21178.91 103.53 42891.96 47835.83 2015-10-21 18:54:45.000 294 21178.91 103.57 42891.99 47835.86 2015-10-21 18:54:46.000 294 21178.93 103.58 42891.99 47835.88 2015-10-21 18:54:47.000 294 21178.92 103.58 42892.02 47835.89 2015-10-21 18:54:48.000 294 21178.93 103.61 42892.01 47835.92 2015-10-21 18:54:49.000 294 21178.91 103.64 42892.04 47835.92 2015-10-21 18:54:50.000 294 21178.89 103.69 42892.03 47835.93 2015-10-21 18:54:51.000 294 21178.89 103.70 42892.03 47835.92 2015-10-21 18:54:52.000 294 21178.88 103.73 42892.04 47835.91 2015-10-21 18:54:53.000 294 21178.84 103.77 42892.04 47835.90 2015-10-21 18:54:54.000 294 21178.87 103.77 42892.08 47835.91 2015-10-21 18:54:55.000 294 21178.89 103.75 42892.08 47835.91 2015-10-21 18:54:56.000 294 21178.95 103.75 42892.08 47835.94 2015-10-21 18:54:57.000 294 21178.95 103.75 42892.10 47835.97 2015-10-21 18:54:58.000 294 21178.95 103.79 42892.12 47835.98 2015-10-21 18:54:59.000 294 21178.92 103.82 42892.13 47836.00 2015-10-21 18:55:00.000 294 21178.90 103.85 42892.14 47835.98 2015-10-21 18:55:01.000 294 21178.89 103.89 42892.14 47835.99 2015-10-21 18:55:02.000 294 21178.89 103.91 42892.16 47836.00 2015-10-21 18:55:03.000 294 21178.91 103.94 42892.13 47835.99 2015-10-21 18:55:04.000 294 21178.93 103.95 42892.12 47835.99 2015-10-21 18:55:05.000 294 21178.93 103.92 42892.14 47836.01 2015-10-21 18:55:06.000 294 21178.95 103.93 42892.16 47836.03 2015-10-21 18:55:07.000 294 21178.98 103.98 42892.18 47836.04 2015-10-21 18:55:08.000 294 21179.00 103.98 42892.17 47836.07 2015-10-21 18:55:09.000 294 21178.98 104.02 42892.18 47836.07 2015-10-21 18:55:10.000 294 21178.97 104.03 42892.20 47836.07 2015-10-21 18:55:11.000 294 21178.96 104.05 42892.23 47836.08 2015-10-21 18:55:12.000 294 21178.98 104.05 42892.22 47836.09 2015-10-21 18:55:13.000 294 21178.95 104.06 42892.21 47836.11 2015-10-21 18:55:14.000 294 21178.91 104.09 42892.25 47836.10 2015-10-21 18:55:15.000 294 21178.92 104.12 42892.24 47836.11 2015-10-21 18:55:16.000 294 21178.95 104.11 42892.23 47836.12 2015-10-21 18:55:17.000 294 21178.94 104.13 42892.21 47836.11 2015-10-21 18:55:18.000 294 21178.92 104.16 42892.22 47836.10 2015-10-21 18:55:19.000 294 21178.93 104.14 42892.22 47836.10 2015-10-21 18:55:20.000 294 21178.93 104.18 42892.18 47836.08 2015-10-21 18:55:21.000 294 21178.91 104.19 42892.17 47836.05 2015-10-21 18:55:22.000 294 21178.88 104.19 42892.17 47836.06 2015-10-21 18:55:23.000 294 21178.86 104.19 42892.15 47836.05 2015-10-21 18:55:24.000 294 21178.88 104.20 42892.16 47836.04 2015-10-21 18:55:25.000 294 21178.87 104.20 42892.15 47836.04 2015-10-21 18:55:26.000 294 21178.86 104.21 42892.16 47836.01 2015-10-21 18:55:27.000 294 21178.86 104.23 42892.12 47836.01 2015-10-21 18:55:28.000 294 21178.87 104.23 42892.12 47836.00 2015-10-21 18:55:29.000 294 21178.84 104.25 42892.14 47835.99 2015-10-21 18:55:30.000 294 21178.86 104.26 42892.14 47835.98 2015-10-21 18:55:31.000 294 21178.83 104.26 42892.11 47835.97 2015-10-21 18:55:32.000 294 21178.81 104.24 42892.14 47835.97 2015-10-21 18:55:33.000 294 21178.81 104.28 42892.14 47835.96 2015-10-21 18:55:34.000 294 21178.76 104.33 42892.10 47835.94 2015-10-21 18:55:35.000 294 21178.79 104.33 42892.07 47835.90 2015-10-21 18:55:36.000 294 21178.75 104.33 42892.06 47835.89 2015-10-21 18:55:37.000 294 21178.72 104.34 42892.05 47835.87 2015-10-21 18:55:38.000 294 21178.74 104.34 42892.01 47835.82 2015-10-21 18:55:39.000 294 21178.71 104.31 42892.03 47835.82 2015-10-21 18:55:40.000 294 21178.70 104.33 42892.03 47835.81 2015-10-21 18:55:41.000 294 21178.69 104.31 42892.01 47835.79 2015-10-21 18:55:42.000 294 21178.68 104.30 42892.02 47835.79 2015-10-21 18:55:43.000 294 21178.64 104.30 42892.04 47835.79 2015-10-21 18:55:44.000 294 21178.64 104.26 42892.04 47835.80 2015-10-21 18:55:45.000 294 21178.67 104.24 42892.05 47835.82 2015-10-21 18:55:46.000 294 21178.68 104.22 42892.05 47835.81 2015-10-21 18:55:47.000 294 21178.65 104.22 42892.07 47835.83 2015-10-21 18:55:48.000 294 21178.65 104.23 42892.07 47835.86 2015-10-21 18:55:49.000 294 21178.63 104.23 42892.11 47835.84 2015-10-21 18:55:50.000 294 21178.64 104.22 42892.12 47835.85 2015-10-21 18:55:51.000 294 21178.63 104.21 42892.12 47835.87 2015-10-21 18:55:52.000 294 21178.62 104.21 42892.13 47835.89 2015-10-21 18:55:53.000 294 21178.63 104.18 42892.14 47835.90 2015-10-21 18:55:54.000 294 21178.65 104.16 42892.16 47835.90 2015-10-21 18:55:55.000 294 21178.64 104.14 42892.20 47835.95 2015-10-21 18:55:56.000 294 21178.63 104.13 42892.23 47835.96 2015-10-21 18:55:57.000 294 21178.61 104.13 42892.23 47835.99 2015-10-21 18:55:58.000 294 21178.62 104.13 42892.25 47835.99 2015-10-21 18:55:59.000 294 21178.59 104.15 42892.28 47836.01 2015-10-21 18:56:00.000 294 21178.60 104.16 42892.33 47836.02 2015-10-21 18:56:01.000 294 21178.58 104.17 42892.31 47836.02 2015-10-21 18:56:02.000 294 21178.56 104.18 42892.33 47836.05 2015-10-21 18:56:03.000 294 21178.57 104.18 42892.36 47836.04 2015-10-21 18:56:04.000 294 21178.55 104.19 42892.37 47836.02 2015-10-21 18:56:05.000 294 21178.51 104.22 42892.36 47836.02 2015-10-21 18:56:06.000 294 21178.48 104.24 42892.34 47836.02 2015-10-21 18:56:07.000 294 21178.45 104.24 42892.36 47836.01 2015-10-21 18:56:08.000 294 21178.45 104.26 42892.33 47835.99 2015-10-21 18:56:09.000 294 21178.41 104.26 42892.30 47836.00 2015-10-21 18:56:10.000 294 21178.39 104.26 42892.33 47835.98 2015-10-21 18:56:11.000 294 21178.38 104.28 42892.35 47835.96 2015-10-21 18:56:12.000 294 21178.36 104.29 42892.34 47835.96 2015-10-21 18:56:13.000 294 21178.32 104.30 42892.34 47835.95 2015-10-21 18:56:14.000 294 21178.29 104.31 42892.34 47835.95 2015-10-21 18:56:15.000 294 21178.26 104.32 42892.34 47835.92 2015-10-21 18:56:16.000 294 21178.24 104.33 42892.36 47835.92 2015-10-21 18:56:17.000 294 21178.23 104.31 42892.35 47835.90 2015-10-21 18:56:18.000 294 21178.20 104.29 42892.35 47835.90 2015-10-21 18:56:19.000 294 21178.19 104.30 42892.37 47835.91 2015-10-21 18:56:20.000 294 21178.18 104.30 42892.34 47835.90 2015-10-21 18:56:21.000 294 21178.18 104.27 42892.38 47835.91 2015-10-21 18:56:22.000 294 21178.17 104.25 42892.40 47835.91 2015-10-21 18:56:23.000 294 21178.14 104.24 42892.34 47835.92 2015-10-21 18:56:24.000 294 21178.11 104.25 42892.37 47835.90 2015-10-21 18:56:25.000 294 21178.12 104.24 42892.41 47835.90 2015-10-21 18:56:26.000 294 21178.12 104.21 42892.40 47835.89 2015-10-21 18:56:27.000 294 21178.17 104.17 42892.38 47835.91 2015-10-21 18:56:28.000 294 21178.25 104.09 42892.40 47835.94 2015-10-21 18:56:29.000 294 21178.29 104.04 42892.47 47836.00 2015-10-21 18:56:30.000 294 21178.34 104.02 42892.51 47836.06 2015-10-21 18:56:31.000 294 21178.35 104.01 42892.53 47836.09 2015-10-21 18:56:32.000 294 21178.34 104.00 42892.54 47836.13 2015-10-21 18:56:33.000 294 21178.36 104.03 42892.53 47836.14 2015-10-21 18:56:34.000 294 21178.35 104.04 42892.56 47836.14 2015-10-21 18:56:35.000 294 21178.37 104.07 42892.56 47836.14 2015-10-21 18:56:36.000 294 21178.39 104.08 42892.55 47836.16 2015-10-21 18:56:37.000 294 21178.39 104.07 42892.55 47836.16 2015-10-21 18:56:38.000 294 21178.38 104.09 42892.55 47836.13 2015-10-21 18:56:39.000 294 21178.35 104.08 42892.55 47836.13 2015-10-21 18:56:40.000 294 21178.35 104.07 42892.55 47836.12 2015-10-21 18:56:41.000 294 21178.32 104.09 42892.56 47836.11 2015-10-21 18:56:42.000 294 21178.28 104.15 42892.54 47836.13 2015-10-21 18:56:43.000 294 21178.26 104.20 42892.52 47836.06 2015-10-21 18:56:44.000 294 21178.21 104.23 42892.49 47836.04 2015-10-21 18:56:45.000 294 21178.20 104.24 42892.44 47835.98 2015-10-21 18:56:46.000 294 21178.22 104.25 42892.42 47835.96 2015-10-21 18:56:47.000 294 21178.18 104.27 42892.40 47835.93 2015-10-21 18:56:48.000 294 21178.18 104.30 42892.38 47835.89 2015-10-21 18:56:49.000 294 21178.17 104.32 42892.34 47835.85 2015-10-21 18:56:50.000 294 21178.15 104.35 42892.30 47835.80 2015-10-21 18:56:51.000 294 21178.14 104.37 42892.26 47835.80 2015-10-21 18:56:52.000 294 21178.11 104.36 42892.25 47835.76 2015-10-21 18:56:53.000 294 21178.07 104.35 42892.23 47835.74 2015-10-21 18:56:54.000 294 21178.08 104.38 42892.21 47835.73 2015-10-21 18:56:55.000 294 21178.07 104.42 42892.21 47835.70 2015-10-21 18:56:56.000 294 21178.03 104.41 42892.20 47835.70 2015-10-21 18:56:57.000 294 21178.00 104.41 42892.21 47835.66 2015-10-21 18:56:58.000 294 21177.98 104.41 42892.19 47835.66 2015-10-21 18:56:59.000 294 21177.96 104.43 42892.22 47835.65 2015-10-21 18:57:00.000 294 21177.95 104.44 42892.17 47835.61 2015-10-21 18:57:01.000 294 21177.91 104.42 42892.16 47835.60 2015-10-21 18:57:02.000 294 21177.92 104.45 42892.15 47835.57 2015-10-21 18:57:03.000 294 21177.84 104.44 42892.17 47835.55 2015-10-21 18:57:04.000 294 21177.82 104.44 42892.15 47835.56 2015-10-21 18:57:05.000 294 21177.77 104.46 42892.14 47835.53 2015-10-21 18:57:06.000 294 21177.73 104.49 42892.11 47835.50 2015-10-21 18:57:07.000 294 21177.70 104.50 42892.10 47835.46 2015-10-21 18:57:08.000 294 21177.70 104.47 42892.08 47835.44 2015-10-21 18:57:09.000 294 21177.69 104.46 42892.08 47835.42 2015-10-21 18:57:10.000 294 21177.69 104.45 42892.07 47835.41 2015-10-21 18:57:11.000 294 21177.65 104.42 42892.08 47835.40 2015-10-21 18:57:12.000 294 21177.63 104.40 42892.11 47835.39 2015-10-21 18:57:13.000 294 21177.65 104.40 42892.10 47835.40 2015-10-21 18:57:14.000 294 21177.63 104.40 42892.10 47835.38 2015-10-21 18:57:15.000 294 21177.62 104.40 42892.05 47835.38 2015-10-21 18:57:16.000 294 21177.61 104.40 42892.08 47835.38 2015-10-21 18:57:17.000 294 21177.58 104.41 42892.09 47835.36 2015-10-21 18:57:18.000 294 21177.56 104.40 42892.09 47835.37 2015-10-21 18:57:19.000 294 21177.56 104.39 42892.11 47835.33 2015-10-21 18:57:20.000 294 21177.55 104.36 42892.10 47835.35 2015-10-21 18:57:21.000 294 21177.52 104.31 42892.13 47835.35 2015-10-21 18:57:22.000 294 21177.49 104.29 42892.14 47835.37 2015-10-21 18:57:23.000 294 21177.47 104.28 42892.14 47835.36 2015-10-21 18:57:24.000 294 21177.48 104.28 42892.12 47835.37 2015-10-21 18:57:25.000 294 21177.46 104.28 42892.12 47835.38 2015-10-21 18:57:26.000 294 21177.49 104.25 42892.12 47835.36 2015-10-21 18:57:27.000 294 21177.50 104.26 42892.14 47835.38 2015-10-21 18:57:28.000 294 21177.49 104.27 42892.14 47835.38 2015-10-21 18:57:29.000 294 21177.45 104.26 42892.12 47835.38 2015-10-21 18:57:30.000 294 21177.45 104.28 42892.14 47835.37 2015-10-21 18:57:31.000 294 21177.46 104.25 42892.13 47835.36 2015-10-21 18:57:32.000 294 21177.47 104.23 42892.16 47835.38 2015-10-21 18:57:33.000 294 21177.49 104.20 42892.16 47835.40 2015-10-21 18:57:34.000 294 21177.48 104.21 42892.21 47835.40 2015-10-21 18:57:35.000 294 21177.48 104.22 42892.18 47835.39 2015-10-21 18:57:36.000 294 21177.48 104.21 42892.18 47835.42 2015-10-21 18:57:37.000 294 21177.51 104.16 42892.18 47835.42 2015-10-21 18:57:38.000 294 21177.51 104.16 42892.20 47835.44 2015-10-21 18:57:39.000 294 21177.49 104.12 42892.19 47835.44 2015-10-21 18:57:40.000 294 21177.50 104.09 42892.20 47835.45 2015-10-21 18:57:41.000 294 21177.53 104.08 42892.20 47835.44 2015-10-21 18:57:42.000 294 21177.55 104.08 42892.19 47835.45 2015-10-21 18:57:43.000 294 21177.57 104.05 42892.21 47835.48 2015-10-21 18:57:44.000 294 21177.59 104.04 42892.22 47835.47 2015-10-21 18:57:45.000 294 21177.59 104.00 42892.22 47835.48 2015-10-21 18:57:46.000 294 21177.60 103.98 42892.24 47835.50 2015-10-21 18:57:47.000 294 21177.60 103.94 42892.24 47835.50 2015-10-21 18:57:48.000 294 21177.60 103.93 42892.23 47835.50 2015-10-21 18:57:49.000 294 21177.61 103.92 42892.24 47835.52 2015-10-21 18:57:50.000 294 21177.61 103.92 42892.23 47835.52 2015-10-21 18:57:51.000 294 21177.57 103.92 42892.22 47835.53 2015-10-21 18:57:52.000 294 21177.63 103.90 42892.20 47835.51 2015-10-21 18:57:53.000 294 21177.62 103.90 42892.26 47835.47 2015-10-21 18:57:54.000 294 21177.60 103.88 42892.26 47835.52 2015-10-21 18:57:55.000 294 21177.65 103.84 42892.22 47835.52 2015-10-21 18:57:56.000 294 21177.68 103.86 42892.25 47835.53 2015-10-21 18:57:57.000 294 21177.69 103.85 42892.25 47835.53 2015-10-21 18:57:58.000 294 21177.71 103.84 42892.24 47835.54 2015-10-21 18:57:59.000 294 21177.70 103.86 42892.24 47835.56 2015-10-21 18:58:00.000 294 21177.70 103.86 42892.25 47835.56 2015-10-21 18:58:01.000 294 21177.77 103.88 42892.21 47835.56 2015-10-21 18:58:02.000 294 21177.81 103.86 42892.24 47835.57 2015-10-21 18:58:03.000 294 21177.78 103.88 42892.24 47835.58 2015-10-21 18:58:04.000 294 21177.77 103.88 42892.24 47835.59 2015-10-21 18:58:05.000 294 21177.80 103.88 42892.22 47835.57 2015-10-21 18:58:06.000 294 21177.84 103.90 42892.24 47835.58 2015-10-21 18:58:07.000 294 21177.83 103.88 42892.23 47835.58 2015-10-21 18:58:08.000 294 21177.85 103.86 42892.22 47835.61 2015-10-21 18:58:09.000 294 21177.86 103.84 42892.24 47835.61 2015-10-21 18:58:10.000 294 21177.89 103.81 42892.24 47835.63 2015-10-21 18:58:11.000 294 21177.89 103.79 42892.28 47835.64 2015-10-21 18:58:12.000 294 21177.90 103.77 42892.27 47835.68 2015-10-21 18:58:13.000 294 21177.91 103.76 42892.29 47835.66 2015-10-21 18:58:14.000 294 21177.91 103.74 42892.30 47835.68 2015-10-21 18:58:15.000 294 21177.90 103.75 42892.32 47835.71 2015-10-21 18:58:16.000 294 21177.90 103.75 42892.30 47835.71 2015-10-21 18:58:17.000 294 21177.93 103.72 42892.33 47835.71 2015-10-21 18:58:18.000 294 21177.93 103.68 42892.34 47835.72 2015-10-21 18:58:19.000 294 21177.96 103.70 42892.36 47835.76 2015-10-21 18:58:20.000 294 21177.98 103.70 42892.38 47835.77 2015-10-21 18:58:21.000 294 21177.99 103.67 42892.36 47835.78 2015-10-21 18:58:22.000 294 21178.04 103.64 42892.35 47835.81 2015-10-21 18:58:23.000 294 21178.08 103.62 42892.36 47835.83 2015-10-21 18:58:24.000 294 21178.15 103.57 42892.37 47835.85 2015-10-21 18:58:25.000 294 21178.19 103.48 42892.37 47835.86 2015-10-21 18:58:26.000 294 21178.18 103.45 42892.37 47835.87 2015-10-21 18:58:27.000 294 21178.14 103.44 42892.41 47835.86 2015-10-21 18:58:28.000 294 21178.14 103.47 42892.42 47835.87 2015-10-21 18:58:29.000 294 21178.16 103.49 42892.47 47835.89 2015-10-21 18:58:30.000 294 21178.20 103.49 42892.43 47835.92 2015-10-21 18:58:31.000 294 21178.27 103.48 42892.47 47835.97 2015-10-21 18:58:32.000 294 21178.32 103.47 42892.45 47836.00 2015-10-21 18:58:33.000 294 21178.35 103.47 42892.45 47836.02 2015-10-21 18:58:34.000 294 21178.36 103.43 42892.51 47836.06 2015-10-21 18:58:35.000 294 21178.37 103.42 42892.48 47836.09 2015-10-21 18:58:36.000 294 21178.41 103.47 42892.48 47836.09 2015-10-21 18:58:37.000 294 21178.44 103.44 42892.50 47836.11 2015-10-21 18:58:38.000 294 21178.44 103.44 42892.51 47836.12 2015-10-21 18:58:39.000 294 21178.47 103.44 42892.55 47836.15 2015-10-21 18:58:40.000 294 21178.52 103.39 42892.53 47836.15 2015-10-21 18:58:41.000 294 21178.53 103.39 42892.53 47836.15 2015-10-21 18:58:42.000 294 21178.58 103.38 42892.53 47836.20 2015-10-21 18:58:43.000 294 21178.55 103.37 42892.55 47836.20 2015-10-21 18:58:44.000 294 21178.56 103.38 42892.55 47836.21 2015-10-21 18:58:45.000 294 21178.57 103.35 42892.57 47836.24 2015-10-21 18:58:46.000 294 21178.60 103.34 42892.60 47836.25 2015-10-21 18:58:47.000 294 21178.63 103.34 42892.63 47836.25 2015-10-21 18:58:48.000 294 21178.64 103.32 42892.60 47836.26 2015-10-21 18:58:49.000 294 21178.65 103.34 42892.59 47836.31 2015-10-21 18:58:50.000 294 21178.63 103.36 42892.60 47836.31 2015-10-21 18:58:51.000 294 21178.65 103.40 42892.59 47836.27 2015-10-21 18:58:52.000 294 21178.63 103.41 42892.58 47836.27 2015-10-21 18:58:53.000 294 21178.62 103.45 42892.55 47836.26 2015-10-21 18:58:54.000 294 21178.61 103.47 42892.52 47836.24 2015-10-21 18:58:55.000 294 21178.60 103.47 42892.50 47836.21 2015-10-21 18:58:56.000 294 21178.59 103.46 42892.48 47836.19 2015-10-21 18:58:57.000 294 21178.56 103.47 42892.47 47836.17 2015-10-21 18:58:58.000 294 21178.53 103.47 42892.45 47836.17 2015-10-21 18:58:59.000 294 21178.56 103.46 42892.44 47836.17 2015-10-21 18:59:00.000 294 21178.56 103.44 42892.43 47836.13 2015-10-21 18:59:01.000 294 21178.60 103.41 42892.43 47836.13 2015-10-21 18:59:02.000 294 21178.58 103.41 42892.44 47836.14 2015-10-21 18:59:03.000 294 21178.61 103.38 42892.45 47836.14 2015-10-21 18:59:04.000 294 21178.65 103.37 42892.45 47836.13 2015-10-21 18:59:05.000 294 21178.66 103.36 42892.42 47836.16 2015-10-21 18:59:06.000 294 21178.69 103.35 42892.44 47836.19 2015-10-21 18:59:07.000 294 21178.74 103.37 42892.46 47836.18 2015-10-21 18:59:08.000 294 21178.76 103.38 42892.47 47836.22 2015-10-21 18:59:09.000 294 21178.80 103.36 42892.47 47836.24 2015-10-21 18:59:10.000 294 21178.85 103.36 42892.48 47836.26 2015-10-21 18:59:11.000 294 21178.87 103.35 42892.49 47836.29 2015-10-21 18:59:12.000 294 21178.92 103.34 42892.49 47836.29 2015-10-21 18:59:13.000 294 21178.94 103.33 42892.55 47836.36 2015-10-21 18:59:14.000 294 21178.99 103.32 42892.54 47836.38 2015-10-21 18:59:15.000 294 21179.03 103.28 42892.57 47836.40 2015-10-21 18:59:16.000 294 21179.03 103.31 42892.61 47836.43 2015-10-21 18:59:17.000 294 21179.07 103.34 42892.59 47836.46 2015-10-21 18:59:18.000 294 21179.08 103.36 42892.57 47836.46 2015-10-21 18:59:19.000 294 21179.09 103.39 42892.54 47836.48 2015-10-21 18:59:20.000 294 21179.09 103.40 42892.52 47836.45 2015-10-21 18:59:21.000 294 21179.12 103.43 42892.52 47836.44 2015-10-21 18:59:22.000 294 21179.11 103.45 42892.54 47836.45 2015-10-21 18:59:23.000 294 21179.11 103.51 42892.48 47836.39 2015-10-21 18:59:24.000 294 21179.14 103.56 42892.46 47836.41 2015-10-21 18:59:25.000 294 21179.13 103.59 42892.42 47836.36 2015-10-21 18:59:26.000 294 21179.15 103.61 42892.39 47836.34 2015-10-21 18:59:27.000 294 21179.14 103.58 42892.39 47836.33 2015-10-21 18:59:28.000 294 21179.13 103.60 42892.35 47836.30 2015-10-21 18:59:29.000 294 21179.12 103.64 42892.31 47836.31 2015-10-21 18:59:30.000 294 21179.11 103.67 42892.30 47836.27 2015-10-21 18:59:31.000 294 21179.13 103.67 42892.25 47836.23 2015-10-21 18:59:32.000 294 21179.17 103.65 42892.26 47836.22 2015-10-21 18:59:33.000 294 21179.19 103.63 42892.22 47836.22 2015-10-21 18:59:34.000 294 21179.21 103.58 42892.23 47836.21 2015-10-21 18:59:35.000 294 21179.22 103.50 42892.26 47836.24 2015-10-21 18:59:36.000 294 21179.21 103.50 42892.28 47836.26 2015-10-21 18:59:37.000 294 21179.22 103.53 42892.26 47836.28 2015-10-21 18:59:38.000 294 21179.19 103.54 42892.28 47836.27 2015-10-21 18:59:39.000 294 21179.23 103.50 42892.26 47836.28 2015-10-21 18:59:40.000 294 21179.22 103.48 42892.29 47836.26 2015-10-21 18:59:41.000 294 21179.21 103.46 42892.31 47836.26 2015-10-21 18:59:42.000 294 21179.20 103.46 42892.31 47836.30 2015-10-21 18:59:43.000 294 21179.21 103.47 42892.34 47836.30 2015-10-21 18:59:44.000 294 21179.24 103.47 42892.31 47836.29 2015-10-21 18:59:45.000 294 21179.21 103.47 42892.28 47836.28 2015-10-21 18:59:46.000 294 21179.22 103.50 42892.27 47836.28 2015-10-21 18:59:47.000 294 21179.20 103.56 42892.19 47836.25 2015-10-21 18:59:48.000 294 21179.16 103.62 42892.15 47836.22 2015-10-21 18:59:49.000 294 21179.14 103.64 42892.15 47836.20 2015-10-21 18:59:50.000 294 21179.15 103.65 42892.15 47836.17 2015-10-21 18:59:51.000 294 21179.15 103.63 42892.15 47836.14 2015-10-21 18:59:52.000 294 21179.14 103.62 42892.13 47836.14 2015-10-21 18:59:53.000 294 21179.13 103.64 42892.14 47836.14 2015-10-21 18:59:54.000 294 21179.14 103.63 42892.15 47836.14 2015-10-21 18:59:55.000 294 21179.13 103.61 42892.14 47836.15 2015-10-21 18:59:56.000 294 21179.12 103.63 42892.14 47836.11 2015-10-21 18:59:57.000 294 21179.12 103.67 42892.12 47836.13 2015-10-21 18:59:58.000 294 21179.10 103.71 42892.12 47836.11 2015-10-21 18:59:59.000 294 21179.09 103.74 42892.10 47836.12 2015-10-21 19:00:00.000 294 21179.11 103.72 42892.09 47836.08 2015-10-21 19:00:01.000 294 21179.10 103.70 42892.11 47836.07 2015-10-21 19:00:02.000 294 21179.08 103.69 42892.10 47836.08 2015-10-21 19:00:03.000 294 21179.11 103.68 42892.10 47836.07 2015-10-21 19:00:04.000 294 21179.13 103.67 42892.10 47836.09 2015-10-21 19:00:05.000 294 21179.14 103.64 42892.12 47836.11 2015-10-21 19:00:06.000 294 21179.13 103.64 42892.12 47836.10 2015-10-21 19:00:07.000 294 21179.13 103.64 42892.10 47836.11 2015-10-21 19:00:08.000 294 21179.13 103.67 42892.07 47836.11 2015-10-21 19:00:09.000 294 21179.15 103.69 42892.03 47836.07 2015-10-21 19:00:10.000 294 21179.19 103.65 42892.06 47836.05 2015-10-21 19:00:11.000 294 21179.20 103.64 42892.07 47836.05 2015-10-21 19:00:12.000 294 21179.24 103.63 42892.08 47836.09 2015-10-21 19:00:13.000 294 21179.26 103.60 42892.07 47836.09 2015-10-21 19:00:14.000 294 21179.28 103.56 42892.08 47836.12 2015-10-21 19:00:15.000 294 21179.34 103.55 42892.10 47836.15 2015-10-21 19:00:16.000 294 21179.35 103.59 42892.09 47836.16 2015-10-21 19:00:17.000 294 21179.32 103.66 42892.10 47836.17 2015-10-21 19:00:18.000 294 21179.31 103.68 42892.05 47836.16 2015-10-21 19:00:19.000 294 21179.30 103.71 42892.02 47836.14 2015-10-21 19:00:20.000 294 21179.33 103.74 42891.98 47836.10 2015-10-21 19:00:21.000 294 21179.33 103.73 42891.96 47836.08 2015-10-21 19:00:22.000 294 21179.36 103.71 42891.92 47836.04 2015-10-21 19:00:23.000 294 21179.30 103.69 42891.91 47836.05 2015-10-21 19:00:24.000 294 21179.31 103.68 42891.93 47836.05 2015-10-21 19:00:25.000 294 21179.34 103.66 42891.98 47836.07 2015-10-21 19:00:26.000 294 21179.38 103.63 42891.95 47836.07 2015-10-21 19:00:27.000 294 21179.38 103.62 42891.95 47836.09 2015-10-21 19:00:28.000 294 21179.37 103.63 42891.96 47836.09 2015-10-21 19:00:29.000 294 21179.37 103.65 42891.97 47836.11 2015-10-21 19:00:30.000 294 21179.43 103.64 42891.97 47836.11 2015-10-21 19:00:31.000 294 21179.43 103.60 42891.96 47836.12 2015-10-21 19:00:32.000 294 21179.47 103.59 42891.97 47836.14 2015-10-21 19:00:33.000 294 21179.54 103.56 42892.01 47836.14 2015-10-21 19:00:34.000 294 21179.57 103.50 42892.02 47836.17 2015-10-21 19:00:35.000 294 21179.56 103.49 42892.03 47836.19 2015-10-21 19:00:36.000 294 21179.57 103.48 42892.06 47836.20 2015-10-21 19:00:37.000 294 21179.59 103.50 42892.07 47836.26 2015-10-21 19:00:38.000 294 21179.62 103.44 42892.10 47836.27 2015-10-21 19:00:39.000 294 21179.65 103.41 42892.14 47836.31 2015-10-21 19:00:40.000 294 21179.63 103.40 42892.15 47836.34 2015-10-21 19:00:41.000 294 21179.64 103.42 42892.16 47836.34 2015-10-21 19:00:42.000 294 21179.69 103.43 42892.18 47836.38 2015-10-21 19:00:43.000 294 21179.68 103.41 42892.21 47836.40 2015-10-21 19:00:44.000 294 21179.70 103.36 42892.23 47836.44 2015-10-21 19:00:45.000 294 21179.74 103.35 42892.28 47836.47 2015-10-21 19:00:46.000 294 21179.78 103.33 42892.31 47836.50 2015-10-21 19:00:47.000 294 21179.79 103.32 42892.35 47836.53 2015-10-21 19:00:48.000 294 21179.80 103.31 42892.39 47836.59 2015-10-21 19:00:49.000 294 21179.78 103.34 42892.39 47836.59 2015-10-21 19:00:50.000 294 21179.84 103.32 42892.40 47836.62 2015-10-21 19:00:51.000 294 21179.82 103.32 42892.46 47836.64 2015-10-21 19:00:52.000 294 21179.82 103.33 42892.46 47836.66 2015-10-21 19:00:53.000 294 21179.85 103.33 42892.44 47836.68 2015-10-21 19:00:54.000 294 21179.86 103.33 42892.45 47836.67 2015-10-21 19:00:55.000 294 21179.87 103.33 42892.44 47836.70 2015-10-21 19:00:56.000 294 21179.84 103.34 42892.44 47836.70 2015-10-21 19:00:57.000 294 21179.83 103.36 42892.44 47836.71 2015-10-21 19:00:58.000 294 21179.82 103.36 42892.43 47836.72 2015-10-21 19:00:59.000 294 21179.85 103.34 42892.43 47836.72 2015-10-21 19:01:00.000 294 21179.87 103.33 42892.43 47836.70 2015-10-21 19:01:01.000 294 21179.89 103.34 42892.40 47836.70 2015-10-21 19:01:02.000 294 21179.89 103.34 42892.45 47836.71 2015-10-21 19:01:03.000 294 21179.89 103.32 42892.44 47836.71 2015-10-21 19:01:04.000 294 21179.87 103.31 42892.41 47836.69 2015-10-21 19:01:05.000 294 21179.87 103.31 42892.39 47836.70 2015-10-21 19:01:06.000 294 21179.86 103.29 42892.43 47836.70 2015-10-21 19:01:07.000 294 21179.85 103.31 42892.41 47836.68 2015-10-21 19:01:08.000 294 21179.88 103.29 42892.39 47836.65 2015-10-21 19:01:09.000 294 21179.87 103.27 42892.40 47836.67 2015-10-21 19:01:10.000 294 21179.88 103.23 42892.41 47836.69 2015-10-21 19:01:11.000 294 21179.85 103.21 42892.38 47836.67 2015-10-21 19:01:12.000 294 21179.87 103.22 42892.41 47836.68 2015-10-21 19:01:13.000 294 21179.90 103.23 42892.42 47836.67 2015-10-21 19:01:14.000 294 21179.84 103.24 42892.39 47836.68 2015-10-21 19:01:15.000 294 21179.84 103.23 42892.39 47836.67 2015-10-21 19:01:16.000 294 21179.79 103.22 42892.40 47836.67 2015-10-21 19:01:17.000 294 21179.76 103.23 42892.41 47836.66 2015-10-21 19:01:18.000 294 21179.79 103.25 42892.38 47836.64 2015-10-21 19:01:19.000 294 21179.78 103.27 42892.36 47836.64 2015-10-21 19:01:20.000 294 21179.76 103.29 42892.33 47836.62 2015-10-21 19:01:21.000 294 21179.77 103.29 42892.31 47836.61 2015-10-21 19:01:22.000 294 21179.77 103.30 42892.34 47836.60 2015-10-21 19:01:23.000 294 21179.76 103.33 42892.30 47836.59 2015-10-21 19:01:24.000 294 21179.76 103.36 42892.32 47836.57 2015-10-21 19:01:25.000 294 21179.77 103.36 42892.34 47836.58 2015-10-21 19:01:26.000 294 21179.76 103.34 42892.32 47836.55 2015-10-21 19:01:27.000 294 21179.76 103.38 42892.31 47836.54 2015-10-21 19:01:28.000 294 21179.76 103.37 42892.29 47836.53 2015-10-21 19:01:29.000 294 21179.74 103.35 42892.28 47836.53 2015-10-21 19:01:30.000 294 21179.73 103.36 42892.26 47836.53 2015-10-21 19:01:31.000 294 21179.75 103.36 42892.28 47836.52 2015-10-21 19:01:32.000 294 21179.73 103.38 42892.28 47836.51 2015-10-21 19:01:33.000 294 21179.69 103.42 42892.24 47836.52 2015-10-21 19:01:34.000 294 21179.65 103.46 42892.25 47836.47 2015-10-21 19:01:35.000 294 21179.64 103.47 42892.19 47836.44 2015-10-21 19:01:36.000 294 21179.62 103.48 42892.16 47836.40 2015-10-21 19:01:37.000 294 21179.62 103.50 42892.17 47836.39 2015-10-21 19:01:38.000 294 21179.60 103.49 42892.14 47836.34 2015-10-21 19:01:39.000 294 21179.58 103.47 42892.13 47836.32 2015-10-21 19:01:40.000 294 21179.59 103.46 42892.14 47836.32 2015-10-21 19:01:41.000 294 21179.58 103.42 42892.09 47836.32 2015-10-21 19:01:42.000 294 21179.61 103.42 42892.13 47836.33 2015-10-21 19:01:43.000 294 21179.58 103.43 42892.17 47836.33 2015-10-21 19:01:44.000 294 21179.57 103.40 42892.17 47836.34 2015-10-21 19:01:45.000 294 21179.57 103.37 42892.15 47836.34 2015-10-21 19:01:46.000 294 21179.57 103.40 42892.14 47836.36 2015-10-21 19:01:47.000 294 21179.57 103.43 42892.15 47836.34 2015-10-21 19:01:48.000 294 21179.58 103.43 42892.12 47836.32 2015-10-21 19:01:49.000 294 21179.57 103.40 42892.13 47836.34 2015-10-21 19:01:50.000 294 21179.56 103.37 42892.13 47836.32 2015-10-21 19:01:51.000 294 21179.55 103.39 42892.15 47836.34 2015-10-21 19:01:52.000 294 21179.55 103.39 42892.17 47836.32 2015-10-21 19:01:53.000 294 21179.58 103.34 42892.13 47836.32 2015-10-21 19:01:54.000 294 21179.66 103.26 42892.19 47836.34 2015-10-21 19:01:55.000 294 21179.64 103.19 42892.21 47836.37 2015-10-21 19:01:56.000 294 21179.64 103.19 42892.21 47836.40 2015-10-21 19:01:57.000 294 21179.69 103.21 42892.22 47836.44 2015-10-21 19:01:58.000 294 21179.68 103.18 42892.23 47836.44 2015-10-21 19:01:59.000 294 21179.67 103.15 42892.24 47836.44 2015-10-21 19:02:00.000 294 21179.70 103.17 42892.25 47836.47 2015-10-21 19:02:01.000 294 21179.74 103.13 42892.26 47836.47 2015-10-21 19:02:02.000 294 21179.77 103.11 42892.22 47836.49 2015-10-21 19:02:03.000 294 21179.79 103.10 42892.23 47836.50 2015-10-21 19:02:04.000 294 21179.81 103.06 42892.22 47836.51 2015-10-21 19:02:05.000 294 21179.83 103.04 42892.23 47836.51 2015-10-21 19:02:06.000 294 21179.84 102.99 42892.26 47836.52 2015-10-21 19:02:07.000 294 21179.86 102.97 42892.25 47836.55 2015-10-21 19:02:08.000 294 21179.89 102.95 42892.28 47836.57 2015-10-21 19:02:09.000 294 21179.93 102.95 42892.29 47836.58 2015-10-21 19:02:10.000 294 21179.93 102.92 42892.31 47836.60 2015-10-21 19:02:11.000 294 21179.92 102.91 42892.31 47836.62 2015-10-21 19:02:12.000 294 21179.89 102.90 42892.33 47836.61 2015-10-21 19:02:13.000 294 21179.85 102.89 42892.30 47836.62 2015-10-21 19:02:14.000 294 21179.87 102.88 42892.28 47836.58 2015-10-21 19:02:15.000 294 21179.83 102.86 42892.28 47836.59 2015-10-21 19:02:16.000 294 21179.83 102.84 42892.27 47836.58 2015-10-21 19:02:17.000 294 21179.83 102.84 42892.29 47836.58 2015-10-21 19:02:18.000 294 21179.85 102.80 42892.27 47836.55 2015-10-21 19:02:19.000 294 21179.83 102.78 42892.30 47836.56 2015-10-21 19:02:20.000 294 21179.84 102.77 42892.28 47836.57 2015-10-21 19:02:21.000 294 21179.82 102.75 42892.28 47836.57 2015-10-21 19:02:22.000 294 21179.80 102.75 42892.30 47836.54 2015-10-21 19:02:23.000 294 21179.80 102.74 42892.29 47836.56 2015-10-21 19:02:24.000 294 21179.81 102.73 42892.27 47836.54 2015-10-21 19:02:25.000 294 21179.76 102.73 42892.25 47836.50 2015-10-21 19:02:26.000 294 21179.76 102.73 42892.23 47836.52 2015-10-21 19:02:27.000 294 21179.74 102.71 42892.24 47836.48 2015-10-21 19:02:28.000 294 21179.76 102.68 42892.26 47836.49 2015-10-21 19:02:29.000 294 21179.75 102.69 42892.24 47836.48 2015-10-21 19:02:30.000 294 21179.70 102.71 42892.20 47836.45 2015-10-21 19:02:31.000 294 21179.67 102.71 42892.18 47836.42 2015-10-21 19:02:32.000 294 21179.65 102.70 42892.16 47836.42 2015-10-21 19:02:33.000 294 21179.65 102.68 42892.18 47836.38 2015-10-21 19:02:34.000 294 21179.65 102.69 42892.18 47836.35 2015-10-21 19:02:35.000 294 21179.65 102.66 42892.19 47836.37 2015-10-21 19:02:36.000 294 21179.66 102.63 42892.20 47836.36 2015-10-21 19:02:37.000 294 21179.69 102.60 42892.21 47836.36 2015-10-21 19:02:38.000 294 21179.69 102.59 42892.21 47836.38 2015-10-21 19:02:39.000 294 21179.69 102.59 42892.22 47836.41 2015-10-21 19:02:40.000 294 21179.70 102.56 42892.24 47836.41 2015-10-21 19:02:41.000 294 21179.71 102.54 42892.24 47836.44 2015-10-21 19:02:42.000 294 21179.71 102.57 42892.22 47836.42 2015-10-21 19:02:43.000 294 21179.70 102.58 42892.20 47836.42 2015-10-21 19:02:44.000 294 21179.70 102.60 42892.16 47836.42 2015-10-21 19:02:45.000 294 21179.70 102.61 42892.18 47836.41 2015-10-21 19:02:46.000 294 21179.73 102.59 42892.13 47836.39 2015-10-21 19:02:47.000 294 21179.74 102.57 42892.14 47836.41 2015-10-21 19:02:48.000 294 21179.75 102.54 42892.17 47836.40 2015-10-21 19:02:49.000 294 21179.77 102.52 42892.12 47836.39 2015-10-21 19:02:50.000 294 21179.76 102.55 42892.15 47836.40 2015-10-21 19:02:51.000 294 21179.78 102.56 42892.13 47836.40 2015-10-21 19:02:52.000 294 21179.79 102.55 42892.13 47836.41 2015-10-21 19:02:53.000 294 21179.81 102.58 42892.13 47836.39 2015-10-21 19:02:54.000 294 21179.83 102.60 42892.10 47836.40 2015-10-21 19:02:55.000 294 21179.86 102.60 42892.10 47836.41 2015-10-21 19:02:56.000 294 21179.87 102.57 42892.12 47836.41 2015-10-21 19:02:57.000 294 21179.89 102.53 42892.11 47836.43 2015-10-21 19:02:58.000 294 21179.92 102.51 42892.14 47836.46 2015-10-21 19:02:59.000 294 21179.92 102.52 42892.14 47836.46 2015-10-21 19:03:00.000 294 21179.93 102.52 42892.16 47836.46 2015-10-21 19:03:01.000 294 21179.92 102.51 42892.15 47836.49 2015-10-21 19:03:02.000 294 21179.94 102.49 42892.12 47836.50 2015-10-21 19:03:03.000 294 21179.94 102.47 42892.14 47836.52 2015-10-21 19:03:04.000 294 21179.94 102.43 42892.17 47836.51 2015-10-21 19:03:05.000 294 21179.94 102.41 42892.17 47836.49 2015-10-21 19:03:06.000 294 21179.97 102.41 42892.17 47836.51 2015-10-21 19:03:07.000 294 21179.96 102.41 42892.17 47836.52 2015-10-21 19:03:08.000 294 21179.95 102.42 42892.16 47836.51 2015-10-21 19:03:09.000 294 21179.96 102.40 42892.19 47836.51 2015-10-21 19:03:10.000 294 21179.96 102.39 42892.15 47836.50 2015-10-21 19:03:11.000 294 21179.95 102.40 42892.14 47836.52 2015-10-21 19:03:12.000 294 21179.95 102.39 42892.19 47836.49 2015-10-21 19:03:13.000 294 21179.96 102.41 42892.15 47836.50 2015-10-21 19:03:14.000 294 21179.96 102.39 42892.12 47836.47 2015-10-21 19:03:15.000 294 21179.99 102.39 42892.10 47836.46 2015-10-21 19:03:16.000 294 21179.97 102.37 42892.11 47836.46 2015-10-21 19:03:17.000 294 21179.99 102.34 42892.12 47836.47 2015-10-21 19:03:18.000 294 21180.00 102.36 42892.12 47836.49 2015-10-21 19:03:19.000 294 21180.01 102.35 42892.13 47836.50 2015-10-21 19:03:20.000 294 21180.05 102.34 42892.14 47836.51 2015-10-21 19:03:21.000 294 21180.07 102.34 42892.12 47836.48 2015-10-21 19:03:22.000 294 21180.08 102.33 42892.12 47836.53 2015-10-21 19:03:23.000 294 21180.12 102.29 42892.12 47836.52 2015-10-21 19:03:24.000 294 21180.16 102.29 42892.14 47836.55 2015-10-21 19:03:25.000 294 21180.20 102.28 42892.18 47836.57 2015-10-21 19:03:26.000 294 21180.23 102.26 42892.18 47836.60 2015-10-21 19:03:27.000 294 21180.24 102.23 42892.19 47836.62 2015-10-21 19:03:28.000 294 21180.23 102.21 42892.22 47836.65 2015-10-21 19:03:29.000 294 21180.27 102.18 42892.24 47836.65 2015-10-21 19:03:30.000 294 21180.29 102.16 42892.25 47836.70 2015-10-21 19:03:31.000 294 21180.33 102.14 42892.26 47836.72 2015-10-21 19:03:32.000 294 21180.35 102.15 42892.27 47836.75 2015-10-21 19:03:33.000 294 21180.37 102.17 42892.26 47836.78 2015-10-21 19:03:34.000 294 21180.38 102.16 42892.28 47836.78 2015-10-21 19:03:35.000 294 21180.37 102.17 42892.28 47836.79 2015-10-21 19:03:36.000 294 21180.38 102.17 42892.29 47836.80 2015-10-21 19:03:37.000 294 21180.37 102.19 42892.24 47836.81 2015-10-21 19:03:38.000 294 21180.36 102.19 42892.29 47836.80 2015-10-21 19:03:39.000 294 21180.37 102.18 42892.33 47836.79 2015-10-21 19:03:40.000 294 21180.38 102.15 42892.34 47836.82 2015-10-21 19:03:41.000 294 21180.36 102.11 42892.36 47836.82 2015-10-21 19:03:42.000 294 21180.38 102.10 42892.35 47836.85 2015-10-21 19:03:43.000 294 21180.37 102.12 42892.36 47836.85 2015-10-21 19:03:44.000 294 21180.38 102.13 42892.39 47836.88 2015-10-21 19:03:45.000 294 21180.41 102.15 42892.40 47836.89 2015-10-21 19:03:46.000 294 21180.37 102.15 42892.41 47836.90 2015-10-21 19:03:47.000 294 21180.39 102.15 42892.39 47836.90 2015-10-21 19:03:48.000 294 21180.38 102.16 42892.41 47836.91 2015-10-21 19:03:49.000 294 21180.37 102.17 42892.40 47836.91 2015-10-21 19:03:50.000 294 21180.38 102.15 42892.40 47836.90 2015-10-21 19:03:51.000 294 21180.35 102.14 42892.44 47836.91 2015-10-21 19:03:52.000 294 21180.35 102.15 42892.45 47836.94 2015-10-21 19:03:53.000 294 21180.39 102.08 42892.49 47836.95 2015-10-21 19:03:54.000 294 21180.37 102.07 42892.49 47836.95 2015-10-21 19:03:55.000 294 21180.39 102.08 42892.51 47836.97 2015-10-21 19:03:56.000 294 21180.38 102.08 42892.53 47837.01 2015-10-21 19:03:57.000 294 21180.40 102.06 42892.54 47837.01 2015-10-21 19:03:58.000 294 21180.42 102.05 42892.53 47837.01 2015-10-21 19:03:59.000 294 21180.41 102.07 42892.51 47837.02 2015-10-21 19:04:00.000 294 21180.38 102.05 42892.56 47837.03 2015-10-21 19:04:01.000 294 21180.41 102.04 42892.52 47837.03 2015-10-21 19:04:02.000 294 21180.42 102.03 42892.53 47837.02 2015-10-21 19:04:03.000 294 21180.42 101.98 42892.52 47837.04 2015-10-21 19:04:04.000 294 21180.41 101.96 42892.52 47837.02 2015-10-21 19:04:05.000 294 21180.40 101.98 42892.55 47837.06 2015-10-21 19:04:06.000 294 21180.42 102.00 42892.54 47837.04 2015-10-21 19:04:07.000 294 21180.40 101.99 42892.57 47837.06 2015-10-21 19:04:08.000 294 21180.38 102.02 42892.58 47837.05 2015-10-21 19:04:09.000 294 21180.39 102.05 42892.59 47837.04 2015-10-21 19:04:10.000 294 21180.40 102.07 42892.54 47837.05 2015-10-21 19:04:11.000 294 21180.36 102.08 42892.56 47837.00 2015-10-21 19:04:12.000 294 21180.35 102.08 42892.54 47837.01 2015-10-21 19:04:13.000 294 21180.36 102.11 42892.53 47837.01 2015-10-21 19:04:14.000 294 21180.35 102.13 42892.52 47836.98 2015-10-21 19:04:15.000 294 21180.31 102.18 42892.48 47836.99 2015-10-21 19:04:16.000 294 21180.28 102.21 42892.48 47836.97 2015-10-21 19:04:17.000 294 21180.25 102.26 42892.48 47836.94 2015-10-21 19:04:18.000 294 21180.24 102.32 42892.44 47836.91 2015-10-21 19:04:19.000 294 21180.26 102.34 42892.41 47836.87 2015-10-21 19:04:20.000 294 21180.26 102.31 42892.40 47836.88 2015-10-21 19:04:21.000 294 21180.28 102.30 42892.40 47836.86 2015-10-21 19:04:22.000 294 21180.27 102.29 42892.40 47836.86 2015-10-21 19:04:23.000 294 21180.26 102.28 42892.43 47836.88 2015-10-21 19:04:24.000 294 21180.26 102.30 42892.44 47836.88 2015-10-21 19:04:25.000 294 21180.24 102.29 42892.44 47836.88 2015-10-21 19:04:26.000 294 21180.22 102.28 42892.44 47836.87 2015-10-21 19:04:27.000 294 21180.19 102.26 42892.43 47836.90 2015-10-21 19:04:28.000 294 21180.19 102.26 42892.48 47836.87 2015-10-21 19:04:29.000 294 21180.18 102.26 42892.47 47836.87 2015-10-21 19:04:30.000 294 21180.19 102.25 42892.44 47836.85 2015-10-21 19:04:31.000 294 21180.18 102.25 42892.44 47836.84 2015-10-21 19:04:32.000 294 21180.17 102.26 42892.43 47836.82 2015-10-21 19:04:33.000 294 21180.17 102.27 42892.45 47836.84 2015-10-21 19:04:34.000 294 21180.21 102.28 42892.39 47836.83 2015-10-21 19:04:35.000 294 21180.21 102.30 42892.39 47836.84 2015-10-21 19:04:36.000 294 21180.22 102.29 42892.38 47836.83 2015-10-21 19:04:37.000 294 21180.20 102.32 42892.39 47836.81 2015-10-21 19:04:38.000 294 21180.19 102.33 42892.38 47836.80 2015-10-21 19:04:39.000 294 21180.23 102.33 42892.39 47836.82 2015-10-21 19:04:40.000 294 21180.26 102.31 42892.38 47836.82 2015-10-21 19:04:41.000 294 21180.26 102.33 42892.40 47836.83 2015-10-21 19:04:42.000 294 21180.26 102.34 42892.39 47836.85 2015-10-21 19:04:43.000 294 21180.29 102.34 42892.42 47836.85 2015-10-21 19:04:44.000 294 21180.30 102.37 42892.44 47836.86 2015-10-21 19:04:45.000 294 21180.30 102.35 42892.44 47836.88 2015-10-21 19:04:46.000 294 21180.30 102.38 42892.46 47836.89 2015-10-21 19:04:47.000 294 21180.30 102.42 42892.46 47836.90 2015-10-21 19:04:48.000 294 21180.30 102.43 42892.47 47836.91 2015-10-21 19:04:49.000 294 21180.31 102.49 42892.47 47836.90 2015-10-21 19:04:50.000 294 21180.33 102.54 42892.46 47836.91 2015-10-21 19:04:51.000 294 21180.32 102.55 42892.43 47836.91 2015-10-21 19:04:52.000 294 21180.30 102.55 42892.44 47836.89 2015-10-21 19:04:53.000 294 21180.31 102.54 42892.45 47836.90 2015-10-21 19:04:54.000 294 21180.31 102.54 42892.45 47836.88 2015-10-21 19:04:55.000 294 21180.33 102.53 42892.43 47836.88 2015-10-21 19:04:56.000 294 21180.30 102.55 42892.45 47836.91 2015-10-21 19:04:57.000 294 21180.29 102.54 42892.45 47836.90 2015-10-21 19:04:58.000 294 21180.27 102.57 42892.44 47836.89 2015-10-21 19:04:59.000 294 21180.28 102.60 42892.44 47836.88 2015-10-21 19:05:00.000 294 21180.27 102.61 42892.41 47836.89 2015-10-21 19:05:01.000 294 21180.25 102.64 42892.39 47836.86 2015-10-21 19:05:02.000 294 21180.26 102.66 42892.39 47836.83 2015-10-21 19:05:03.000 294 21180.25 102.66 42892.39 47836.81 2015-10-21 19:05:04.000 294 21180.24 102.68 42892.38 47836.81 2015-10-21 19:05:05.000 294 21180.19 102.70 42892.37 47836.80 2015-10-21 19:05:06.000 294 21180.22 102.72 42892.37 47836.81 2015-10-21 19:05:07.000 294 21180.21 102.74 42892.35 47836.78 2015-10-21 19:05:08.000 294 21180.24 102.71 42892.35 47836.80 2015-10-21 19:05:09.000 294 21180.23 102.71 42892.35 47836.79 2015-10-21 19:05:10.000 294 21180.21 102.70 42892.37 47836.80 2015-10-21 19:05:11.000 294 21180.21 102.68 42892.42 47836.81 2015-10-21 19:05:12.000 294 21180.19 102.68 42892.45 47836.82 2015-10-21 19:05:13.000 294 21180.19 102.68 42892.44 47836.83 2015-10-21 19:05:14.000 294 21180.22 102.68 42892.43 47836.84 2015-10-21 19:05:15.000 294 21180.21 102.69 42892.45 47836.84 2015-10-21 19:05:16.000 294 21180.18 102.69 42892.46 47836.85 2015-10-21 19:05:17.000 294 21180.19 102.68 42892.45 47836.86 2015-10-21 19:05:18.000 294 21180.18 102.70 42892.47 47836.85 2015-10-21 19:05:19.000 294 21180.15 102.74 42892.49 47836.87 2015-10-21 19:05:20.000 294 21180.13 102.78 42892.47 47836.83 2015-10-21 19:05:21.000 294 21180.11 102.77 42892.45 47836.83 2015-10-21 19:05:22.000 294 21180.13 102.80 42892.43 47836.82 2015-10-21 19:05:23.000 294 21180.12 102.85 42892.44 47836.82 2015-10-21 19:05:24.000 294 21180.11 102.88 42892.43 47836.80 2015-10-21 19:05:25.000 294 21180.10 102.92 42892.38 47836.79 2015-10-21 19:05:26.000 294 21180.07 102.93 42892.37 47836.75 2015-10-21 19:05:27.000 294 21180.07 102.93 42892.35 47836.76 2015-10-21 19:05:28.000 294 21180.09 102.97 42892.37 47836.73 2015-10-21 19:05:29.000 294 21180.12 102.98 42892.39 47836.74 2015-10-21 19:05:30.000 294 21180.12 102.97 42892.37 47836.74 2015-10-21 19:05:31.000 294 21180.13 102.96 42892.40 47836.72 2015-10-21 19:05:32.000 294 21180.11 102.98 42892.37 47836.71 2015-10-21 19:05:33.000 294 21180.09 103.02 42892.36 47836.73 2015-10-21 19:05:34.000 294 21180.09 103.05 42892.35 47836.71 2015-10-21 19:05:35.000 294 21180.10 103.07 42892.33 47836.70 2015-10-21 19:05:36.000 294 21180.10 103.08 42892.32 47836.67 2015-10-21 19:05:37.000 294 21180.10 103.11 42892.33 47836.67 2015-10-21 19:05:38.000 294 21180.09 103.12 42892.35 47836.68 2015-10-21 19:05:39.000 294 21180.09 103.14 42892.32 47836.67 2015-10-21 19:05:40.000 294 21180.08 103.15 42892.32 47836.66 2015-10-21 19:05:41.000 294 21180.05 103.18 42892.32 47836.65 2015-10-21 19:05:42.000 294 21180.02 103.20 42892.33 47836.64 2015-10-21 19:05:43.000 294 21180.01 103.19 42892.33 47836.65 2015-10-21 19:05:44.000 294 21180.00 103.18 42892.33 47836.64 2015-10-21 19:05:45.000 294 21180.00 103.16 42892.33 47836.67 2015-10-21 19:05:46.000 294 21179.98 103.15 42892.34 47836.66 2015-10-21 19:05:47.000 294 21179.97 103.17 42892.36 47836.67 2015-10-21 19:05:48.000 294 21179.96 103.17 42892.37 47836.67 2015-10-21 19:05:49.000 294 21179.93 103.19 42892.38 47836.65 2015-10-21 19:05:50.000 294 21179.92 103.20 42892.39 47836.66 2015-10-21 19:05:51.000 294 21179.92 103.22 42892.38 47836.64 2015-10-21 19:05:52.000 294 21179.92 103.23 42892.35 47836.65 2015-10-21 19:05:53.000 294 21179.90 103.25 42892.33 47836.62 2015-10-21 19:05:54.000 294 21179.92 103.27 42892.30 47836.61 2015-10-21 19:05:55.000 294 21179.93 103.26 42892.29 47836.57 2015-10-21 19:05:56.000 294 21179.91 103.26 42892.31 47836.58 2015-10-21 19:05:57.000 294 21179.92 103.26 42892.31 47836.58 2015-10-21 19:05:58.000 294 21179.92 103.27 42892.31 47836.56 2015-10-21 19:05:59.000 294 21179.92 103.27 42892.29 47836.54 2015-10-21 19:06:00.000 294 21179.93 103.23 42892.25 47836.56 2015-10-21 19:06:01.000 294 21179.93 103.23 42892.27 47836.56 2015-10-21 19:06:02.000 294 21179.93 103.21 42892.26 47836.55 2015-10-21 19:06:03.000 294 21179.96 103.18 42892.27 47836.55 2015-10-21 19:06:04.000 294 21179.99 103.15 42892.25 47836.57 2015-10-21 19:06:05.000 294 21179.98 103.13 42892.26 47836.61 2015-10-21 19:06:06.000 294 21180.02 103.07 42892.32 47836.61 2015-10-21 19:06:07.000 294 21180.05 103.05 42892.35 47836.66 2015-10-21 19:06:08.000 294 21180.07 103.06 42892.35 47836.68 2015-10-21 19:06:09.000 294 21180.10 103.06 42892.35 47836.70 2015-10-21 19:06:10.000 294 21180.11 103.04 42892.41 47836.75 2015-10-21 19:06:11.000 294 21180.12 103.04 42892.45 47836.78 2015-10-21 19:06:12.000 294 21180.17 103.04 42892.45 47836.79 2015-10-21 19:06:13.000 294 21180.17 103.07 42892.44 47836.84 2015-10-21 19:06:14.000 294 21180.18 103.07 42892.48 47836.87 2015-10-21 19:06:15.000 294 21180.17 103.09 42892.50 47836.88 2015-10-21 19:06:16.000 294 21180.18 103.12 42892.51 47836.89 2015-10-21 19:06:17.000 294 21180.21 103.12 42892.50 47836.89 2015-10-21 19:06:18.000 294 21180.23 103.13 42892.53 47836.90 2015-10-21 19:06:19.000 294 21180.23 103.13 42892.55 47836.95 2015-10-21 19:06:20.000 294 21180.25 103.14 42892.57 47836.95 2015-10-21 19:06:21.000 294 21180.23 103.15 42892.54 47836.95 2015-10-21 19:06:22.000 294 21180.23 103.16 42892.54 47836.97 2015-10-21 19:06:23.000 294 21180.23 103.17 42892.55 47836.98 2015-10-21 19:06:24.000 294 21180.22 103.18 42892.55 47836.99 2015-10-21 19:06:25.000 294 21180.20 103.19 42892.56 47836.97 2015-10-21 19:06:26.000 294 21180.22 103.18 42892.55 47836.94 2015-10-21 19:06:27.000 294 21180.20 103.18 42892.55 47836.93 2015-10-21 19:06:28.000 294 21180.19 103.18 42892.51 47836.95 2015-10-21 19:06:29.000 294 21180.18 103.16 42892.49 47836.91 2015-10-21 19:06:30.000 294 21180.16 103.17 42892.49 47836.89 2015-10-21 19:06:31.000 294 21180.12 103.16 42892.50 47836.88 2015-10-21 19:06:32.000 294 21180.12 103.14 42892.50 47836.89 2015-10-21 19:06:33.000 294 21180.08 103.14 42892.48 47836.87 2015-10-21 19:06:34.000 294 21180.09 103.14 42892.47 47836.86 2015-10-21 19:06:35.000 294 21180.09 103.14 42892.49 47836.85 2015-10-21 19:06:36.000 294 21180.07 103.12 42892.45 47836.83 2015-10-21 19:06:37.000 294 21180.07 103.08 42892.48 47836.83 2015-10-21 19:06:38.000 294 21180.07 103.04 42892.49 47836.83 2015-10-21 19:06:39.000 294 21180.04 103.06 42892.46 47836.83 2015-10-21 19:06:40.000 294 21180.04 103.04 42892.48 47836.82 2015-10-21 19:06:41.000 294 21180.02 102.99 42892.48 47836.83 2015-10-21 19:06:42.000 294 21180.04 102.95 42892.50 47836.83 2015-10-21 19:06:43.000 294 21180.05 102.90 42892.51 47836.83 2015-10-21 19:06:44.000 294 21180.03 102.85 42892.51 47836.86 2015-10-21 19:06:45.000 294 21180.00 102.84 42892.53 47836.86 2015-10-21 19:06:46.000 294 21180.00 102.83 42892.54 47836.87 2015-10-21 19:06:47.000 294 21179.98 102.81 42892.57 47836.86 2015-10-21 19:06:48.000 294 21179.98 102.76 42892.54 47836.85 2015-10-21 19:06:49.000 294 21179.95 102.74 42892.53 47836.82 2015-10-21 19:06:50.000 294 21179.94 102.75 42892.52 47836.84 2015-10-21 19:06:51.000 294 21179.98 102.77 42892.49 47836.81 2015-10-21 19:06:52.000 294 21179.97 102.76 42892.49 47836.80 2015-10-21 19:06:53.000 294 21179.94 102.72 42892.49 47836.79 2015-10-21 19:06:54.000 294 21179.96 102.68 42892.49 47836.81 2015-10-21 19:06:55.000 294 21179.97 102.63 42892.52 47836.82 2015-10-21 19:06:56.000 294 21179.96 102.61 42892.52 47836.82 2015-10-21 19:06:57.000 294 21179.97 102.61 42892.54 47836.84 2015-10-21 19:06:58.000 294 21179.96 102.57 42892.54 47836.85 2015-10-21 19:06:59.000 294 21179.97 102.55 42892.58 47836.84 2015-10-21 19:07:00.000 294 21179.97 102.55 42892.61 47836.89 2015-10-21 19:07:01.000 294 21179.99 102.54 42892.63 47836.89 2015-10-21 19:07:02.000 294 21179.97 102.52 42892.61 47836.90 2015-10-21 19:07:03.000 294 21179.98 102.51 42892.66 47836.88 2015-10-21 19:07:04.000 294 21179.97 102.45 42892.64 47836.91 2015-10-21 19:07:05.000 294 21179.96 102.44 42892.64 47836.92 2015-10-21 19:07:06.000 294 21179.98 102.42 42892.67 47836.94 2015-10-21 19:07:07.000 294 21179.99 102.40 42892.67 47836.96 2015-10-21 19:07:08.000 294 21180.02 102.39 42892.68 47836.95 2015-10-21 19:07:09.000 294 21180.01 102.40 42892.70 47836.94 2015-10-21 19:07:10.000 294 21180.01 102.38 42892.69 47836.95 2015-10-21 19:07:11.000 294 21180.02 102.37 42892.69 47836.98 2015-10-21 19:07:12.000 294 21180.02 102.34 42892.69 47836.98 2015-10-21 19:07:13.000 294 21180.01 102.33 42892.73 47836.99 2015-10-21 19:07:14.000 294 21180.04 102.31 42892.74 47837.00 2015-10-21 19:07:15.000 294 21180.01 102.31 42892.72 47837.00 2015-10-21 19:07:16.000 294 21180.02 102.30 42892.69 47837.02 2015-10-21 19:07:17.000 294 21180.01 102.28 42892.71 47837.01 2015-10-21 19:07:18.000 294 21180.03 102.24 42892.71 47837.00 2015-10-21 19:07:19.000 294 21180.04 102.22 42892.74 47837.01 2015-10-21 19:07:20.000 294 21180.05 102.21 42892.72 47837.00 2015-10-21 19:07:21.000 294 21180.07 102.18 42892.73 47837.04 2015-10-21 19:07:22.000 294 21180.04 102.16 42892.75 47837.03 2015-10-21 19:07:23.000 294 21180.04 102.15 42892.76 47837.05 2015-10-21 19:07:24.000 294 21180.07 102.13 42892.73 47837.03 2015-10-21 19:07:25.000 294 21180.07 102.10 42892.75 47837.05 2015-10-21 19:07:26.000 294 21180.08 102.07 42892.74 47837.08 2015-10-21 19:07:27.000 294 21180.10 102.02 42892.77 47837.09 2015-10-21 19:07:28.000 294 21180.14 101.99 42892.79 47837.12 2015-10-21 19:07:29.000 294 21180.18 101.95 42892.78 47837.11 2015-10-21 19:07:30.000 294 21180.21 101.93 42892.80 47837.14 2015-10-21 19:07:31.000 294 21180.19 101.91 42892.84 47837.15 2015-10-21 19:07:32.000 294 21180.16 101.89 42892.86 47837.15 2015-10-21 19:07:33.000 294 21180.16 101.86 42892.85 47837.17 2015-10-21 19:07:34.000 294 21180.17 101.82 42892.84 47837.17 2015-10-21 19:07:35.000 294 21180.16 101.82 42892.82 47837.16 2015-10-21 19:07:36.000 294 21180.15 101.78 42892.86 47837.17 2015-10-21 19:07:37.000 294 21180.16 101.75 42892.82 47837.19 2015-10-21 19:07:38.000 294 21180.18 101.71 42892.85 47837.17 2015-10-21 19:07:39.000 294 21180.16 101.70 42892.84 47837.18 2015-10-21 19:07:40.000 294 21180.15 101.69 42892.85 47837.19 2015-10-21 19:07:41.000 294 21180.16 101.67 42892.85 47837.19 2015-10-21 19:07:42.000 294 21180.16 101.63 42892.87 47837.20 2015-10-21 19:07:43.000 294 21180.19 101.59 42892.92 47837.23 2015-10-21 19:07:44.000 294 21180.22 101.58 42892.91 47837.24 2015-10-21 19:07:45.000 294 21180.27 101.53 42892.91 47837.26 2015-10-21 19:07:46.000 294 21180.31 101.45 42892.94 47837.27 2015-10-21 19:07:47.000 294 21180.33 101.46 42892.95 47837.32 2015-10-21 19:07:48.000 294 21180.34 101.46 42892.96 47837.34 2015-10-21 19:07:49.000 294 21180.38 101.44 42892.95 47837.36 2015-10-21 19:07:50.000 294 21180.40 101.39 42892.93 47837.39 2015-10-21 19:07:51.000 294 21180.44 101.36 42892.93 47837.41 2015-10-21 19:07:52.000 294 21180.46 101.34 42892.95 47837.40 2015-10-21 19:07:53.000 294 21180.47 101.32 42892.96 47837.42 2015-10-21 19:07:54.000 294 21180.49 101.30 42893.00 47837.46 2015-10-21 19:07:55.000 294 21180.50 101.29 42892.96 47837.44 2015-10-21 19:07:56.000 294 21180.54 101.28 42892.97 47837.47 2015-10-21 19:07:57.000 294 21180.55 101.23 42892.98 47837.48 2015-10-21 19:07:58.000 294 21180.54 101.22 42892.97 47837.48 2015-10-21 19:07:59.000 294 21180.57 101.24 42892.95 47837.48 2015-10-21 19:08:00.000 294 21180.58 101.23 42892.96 47837.45 2015-10-21 19:08:01.000 294 21180.60 101.21 42892.98 47837.47 2015-10-21 19:08:02.000 294 21180.57 101.22 42893.00 47837.47 2015-10-21 19:08:03.000 294 21180.54 101.23 42892.99 47837.44 2015-10-21 19:08:04.000 294 21180.56 101.21 42892.96 47837.46 2015-10-21 19:08:05.000 294 21180.57 101.24 42892.92 47837.43 2015-10-21 19:08:06.000 294 21180.54 101.27 42892.91 47837.42 2015-10-21 19:08:07.000 294 21180.48 101.28 42892.92 47837.40 2015-10-21 19:08:08.000 294 21180.43 101.33 42892.90 47837.39 2015-10-21 19:08:09.000 294 21180.40 101.38 42892.88 47837.34 2015-10-21 19:08:10.000 294 21180.40 101.37 42892.84 47837.29 2015-10-21 19:08:11.000 294 21180.41 101.38 42892.80 47837.28 2015-10-21 19:08:12.000 294 21180.40 101.40 42892.77 47837.23 2015-10-21 19:08:13.000 294 21180.42 101.41 42892.74 47837.24 2015-10-21 19:08:14.000 294 21180.42 101.41 42892.76 47837.24 2015-10-21 19:08:15.000 294 21180.40 101.40 42892.73 47837.22 2015-10-21 19:08:16.000 294 21180.41 101.37 42892.70 47837.21 2015-10-21 19:08:17.000 294 21180.41 101.35 42892.71 47837.19 2015-10-21 19:08:18.000 294 21180.44 101.35 42892.71 47837.20 2015-10-21 19:08:19.000 294 21180.45 101.33 42892.72 47837.19 2015-10-21 19:08:20.000 294 21180.48 101.34 42892.70 47837.17 2015-10-21 19:08:21.000 294 21180.49 101.33 42892.67 47837.18 2015-10-21 19:08:22.000 294 21180.49 101.27 42892.68 47837.17 2015-10-21 19:08:23.000 294 21180.50 101.25 42892.68 47837.21 2015-10-21 19:08:24.000 294 21180.54 101.23 42892.65 47837.18 2015-10-21 19:08:25.000 294 21180.57 101.19 42892.67 47837.20 2015-10-21 19:08:26.000 294 21180.58 101.17 42892.66 47837.19 2015-10-21 19:08:27.000 294 21180.58 101.16 42892.66 47837.19 2015-10-21 19:08:28.000 294 21180.59 101.18 42892.63 47837.18 2015-10-21 19:08:29.000 294 21180.61 101.21 42892.57 47837.17 2015-10-21 19:08:30.000 294 21180.67 101.21 42892.54 47837.14 2015-10-21 19:08:31.000 294 21180.66 101.25 42892.54 47837.13 2015-10-21 19:08:32.000 294 21180.69 101.27 42892.48 47837.11 2015-10-21 19:08:33.000 294 21180.73 101.28 42892.48 47837.10 2015-10-21 19:08:34.000 294 21180.77 101.25 42892.47 47837.09 2015-10-21 19:08:35.000 294 21180.80 101.23 42892.43 47837.08 2015-10-21 19:08:36.000 294 21180.79 101.25 42892.42 47837.08 2015-10-21 19:08:37.000 294 21180.82 101.23 42892.44 47837.09 2015-10-21 19:08:38.000 294 21180.84 101.21 42892.46 47837.11 2015-10-21 19:08:39.000 294 21180.83 101.20 42892.46 47837.12 2015-10-21 19:08:40.000 294 21180.87 101.21 42892.45 47837.13 2015-10-21 19:08:41.000 294 21180.89 101.19 42892.45 47837.15 2015-10-21 19:08:42.000 294 21180.87 101.24 42892.46 47837.16 2015-10-21 19:08:43.000 294 21180.87 101.26 42892.48 47837.15 2015-10-21 19:08:44.000 294 21180.87 101.29 42892.42 47837.13 2015-10-21 19:08:45.000 294 21180.86 101.31 42892.42 47837.11 2015-10-21 19:08:46.000 294 21180.89 101.32 42892.43 47837.11 2015-10-21 19:08:47.000 294 21180.86 101.33 42892.41 47837.09 2015-10-21 19:08:48.000 294 21180.84 101.31 42892.38 47837.09 2015-10-21 19:08:49.000 294 21180.85 101.29 42892.36 47837.08 2015-10-21 19:08:50.000 294 21180.87 101.30 42892.37 47837.08 2015-10-21 19:08:51.000 294 21180.87 101.31 42892.36 47837.07 2015-10-21 19:08:52.000 294 21180.85 101.29 42892.34 47837.07 2015-10-21 19:08:53.000 294 21180.84 101.29 42892.39 47837.05 2015-10-21 19:08:54.000 294 21180.88 101.27 42892.38 47837.06 2015-10-21 19:08:55.000 294 21180.90 101.30 42892.38 47837.08 2015-10-21 19:08:56.000 294 21180.90 101.28 42892.42 47837.08 2015-10-21 19:08:57.000 294 21180.91 101.26 42892.42 47837.09 2015-10-21 19:08:58.000 294 21180.96 101.25 42892.41 47837.12 2015-10-21 19:08:59.000 294 21181.00 101.24 42892.41 47837.14 2015-10-21 19:09:00.000 294 21180.98 101.26 42892.43 47837.15 2015-10-21 19:09:01.000 294 21181.00 101.26 42892.43 47837.17 2015-10-21 19:09:02.000 294 21181.02 101.26 42892.42 47837.18 2015-10-21 19:09:03.000 294 21181.08 101.24 42892.42 47837.20 2015-10-21 19:09:04.000 294 21181.11 101.25 42892.43 47837.21 2015-10-21 19:09:05.000 294 21181.14 101.24 42892.44 47837.22 2015-10-21 19:09:06.000 294 21181.17 101.20 42892.43 47837.24 2015-10-21 19:09:07.000 294 21181.19 101.17 42892.44 47837.28 2015-10-21 19:09:08.000 294 21181.25 101.17 42892.47 47837.27 2015-10-21 19:09:09.000 294 21181.27 101.16 42892.45 47837.29 2015-10-21 19:09:10.000 294 21181.30 101.15 42892.46 47837.32 2015-10-21 19:09:11.000 294 21181.30 101.13 42892.47 47837.33 2015-10-21 19:09:12.000 294 21181.33 101.10 42892.47 47837.37 2015-10-21 19:09:13.000 294 21181.36 101.10 42892.46 47837.37 2015-10-21 19:09:14.000 294 21181.39 101.09 42892.50 47837.37 2015-10-21 19:09:15.000 294 21181.41 101.10 42892.50 47837.42 2015-10-21 19:09:16.000 294 21181.45 101.09 42892.53 47837.42 2015-10-21 19:09:17.000 294 21181.49 101.02 42892.54 47837.43 2015-10-21 19:09:18.000 294 21181.52 100.99 42892.55 47837.48 2015-10-21 19:09:19.000 294 21181.50 100.98 42892.56 47837.50 2015-10-21 19:09:20.000 294 21181.52 100.97 42892.58 47837.52 2015-10-21 19:09:21.000 294 21181.54 100.95 42892.58 47837.55 2015-10-21 19:09:22.000 294 21181.54 100.96 42892.61 47837.55 2015-10-21 19:09:23.000 294 21181.56 100.97 42892.60 47837.57 2015-10-21 19:09:24.000 294 21181.57 100.96 42892.62 47837.56 2015-10-21 19:09:25.000 294 21181.57 100.97 42892.62 47837.59 2015-10-21 19:09:26.000 294 21181.57 100.97 42892.64 47837.60 2015-10-21 19:09:27.000 294 21181.62 100.98 42892.65 47837.61 2015-10-21 19:09:28.000 294 21181.61 101.00 42892.64 47837.63 2015-10-21 19:09:29.000 294 21181.64 101.03 42892.64 47837.63 2015-10-21 19:09:30.000 294 21181.63 101.06 42892.62 47837.65 2015-10-21 19:09:31.000 294 21181.60 101.11 42892.61 47837.63 2015-10-21 19:09:32.000 294 21181.56 101.15 42892.59 47837.59 2015-10-21 19:09:33.000 294 21181.58 101.16 42892.56 47837.55 2015-10-21 19:09:34.000 294 21181.59 101.19 42892.51 47837.55 2015-10-21 19:09:35.000 294 21181.62 101.21 42892.50 47837.53 2015-10-21 19:09:36.000 294 21181.63 101.17 42892.50 47837.50 2015-10-21 19:09:37.000 294 21181.66 101.14 42892.47 47837.50 2015-10-21 19:09:38.000 294 21181.67 101.14 42892.55 47837.54 2015-10-21 19:09:39.000 294 21181.70 101.16 42892.48 47837.54 2015-10-21 19:09:40.000 294 21181.68 101.18 42892.47 47837.54 2015-10-21 19:09:41.000 294 21181.65 101.23 42892.47 47837.53 2015-10-21 19:09:42.000 294 21181.65 101.31 42892.41 47837.47 2015-10-21 19:09:43.000 294 21181.63 101.34 42892.39 47837.42 2015-10-21 19:09:44.000 294 21181.61 101.39 42892.31 47837.38 2015-10-21 19:09:45.000 294 21181.63 101.37 42892.26 47837.34 2015-10-21 19:09:46.000 294 21181.65 101.37 42892.24 47837.30 2015-10-21 19:09:47.000 294 21181.62 101.39 42892.25 47837.33 2015-10-21 19:09:48.000 294 21181.62 101.43 42892.25 47837.30 2015-10-21 19:09:49.000 294 21181.60 101.44 42892.23 47837.32 2015-10-21 19:09:50.000 294 21181.61 101.45 42892.25 47837.30 2015-10-21 19:09:51.000 294 21181.63 101.43 42892.28 47837.30 2015-10-21 19:09:52.000 294 21181.61 101.44 42892.31 47837.34 2015-10-21 19:09:53.000 294 21181.63 101.45 42892.31 47837.34 2015-10-21 19:09:54.000 294 21181.64 101.50 42892.33 47837.37 2015-10-21 19:09:55.000 294 21181.63 101.52 42892.35 47837.38 2015-10-21 19:09:56.000 294 21181.61 101.56 42892.35 47837.39 2015-10-21 19:09:57.000 294 21181.61 101.55 42892.36 47837.40 2015-10-21 19:09:58.000 294 21181.62 101.55 42892.38 47837.41 2015-10-21 19:09:59.000 294 21181.59 101.59 42892.37 47837.40 2015-10-21 19:10:00.000 294 21181.57 101.59 42892.38 47837.39 2015-10-21 19:10:01.000 294 21181.55 101.59 42892.39 47837.41 2015-10-21 19:10:02.000 294 21181.55 101.61 42892.36 47837.40 2015-10-21 19:10:03.000 294 21181.57 101.62 42892.35 47837.40 2015-10-21 19:10:04.000 294 21181.59 101.62 42892.32 47837.38 2015-10-21 19:10:05.000 294 21181.62 101.60 42892.36 47837.40 2015-10-21 19:10:06.000 294 21181.62 101.57 42892.38 47837.41 2015-10-21 19:10:07.000 294 21181.64 101.59 42892.39 47837.40 2015-10-21 19:10:08.000 294 21181.65 101.59 42892.38 47837.42 2015-10-21 19:10:09.000 294 21181.65 101.57 42892.37 47837.41 2015-10-21 19:10:10.000 294 21181.66 101.56 42892.36 47837.44 2015-10-21 19:10:11.000 294 21181.67 101.58 42892.36 47837.43 2015-10-21 19:10:12.000 294 21181.70 101.58 42892.37 47837.43 2015-10-21 19:10:13.000 294 21181.74 101.57 42892.39 47837.46 2015-10-21 19:10:14.000 294 21181.78 101.59 42892.37 47837.48 2015-10-21 19:10:15.000 294 21181.83 101.58 42892.40 47837.51 2015-10-21 19:10:16.000 294 21181.82 101.58 42892.39 47837.54 2015-10-21 19:10:17.000 294 21181.83 101.58 42892.45 47837.59 2015-10-21 19:10:18.000 294 21181.84 101.58 42892.50 47837.59 2015-10-21 19:10:19.000 294 21181.84 101.61 42892.53 47837.63 2015-10-21 19:10:20.000 294 21181.84 101.65 42892.50 47837.65 2015-10-21 19:10:21.000 294 21181.86 101.67 42892.53 47837.66 2015-10-21 19:10:22.000 294 21181.84 101.71 42892.51 47837.67 2015-10-21 19:10:23.000 294 21181.85 101.75 42892.52 47837.67 2015-10-21 19:10:24.000 294 21181.88 101.78 42892.53 47837.68 2015-10-21 19:10:25.000 294 21181.88 101.78 42892.53 47837.68 2015-10-21 19:10:26.000 294 21181.90 101.78 42892.52 47837.66 2015-10-21 19:10:27.000 294 21181.89 101.79 42892.54 47837.68 2015-10-21 19:10:28.000 294 21181.90 101.82 42892.55 47837.71 2015-10-21 19:10:29.000 294 21181.87 101.84 42892.56 47837.71 2015-10-21 19:10:30.000 294 21181.86 101.88 42892.54 47837.69 2015-10-21 19:10:31.000 294 21181.88 101.88 42892.56 47837.70 2015-10-21 19:10:32.000 294 21181.87 101.90 42892.55 47837.69 2015-10-21 19:10:33.000 294 21181.85 101.96 42892.54 47837.67 2015-10-21 19:10:34.000 294 21181.84 101.98 42892.52 47837.64 2015-10-21 19:10:35.000 294 21181.81 102.01 42892.47 47837.60 2015-10-21 19:10:36.000 294 21181.80 102.00 42892.44 47837.59 2015-10-21 19:10:37.000 294 21181.80 102.00 42892.42 47837.57 2015-10-21 19:10:38.000 294 21181.82 101.99 42892.41 47837.54 2015-10-21 19:10:39.000 294 21181.78 101.98 42892.41 47837.55 2015-10-21 19:10:40.000 294 21181.75 101.98 42892.41 47837.55 2015-10-21 19:10:41.000 294 21181.75 101.96 42892.43 47837.53 2015-10-21 19:10:42.000 294 21181.74 101.97 42892.42 47837.54 2015-10-21 19:10:43.000 294 21181.75 101.97 42892.43 47837.53 2015-10-21 19:10:44.000 294 21181.72 102.00 42892.40 47837.54 2015-10-21 19:10:45.000 294 21181.69 102.05 42892.42 47837.51 2015-10-21 19:10:46.000 294 21181.68 102.10 42892.42 47837.47 2015-10-21 19:10:47.000 294 21181.69 102.15 42892.40 47837.44 2015-10-21 19:10:48.000 294 21181.65 102.12 42892.38 47837.43 2015-10-21 19:10:49.000 294 21181.66 102.12 42892.36 47837.41 2015-10-21 19:10:50.000 294 21181.67 102.13 42892.30 47837.41 2015-10-21 19:10:51.000 294 21181.69 102.11 42892.30 47837.39 2015-10-21 19:10:52.000 294 21181.69 102.09 42892.32 47837.37 2015-10-21 19:10:53.000 294 21181.71 102.02 42892.38 47837.40 2015-10-21 19:10:54.000 294 21181.69 101.98 42892.39 47837.42 2015-10-21 19:10:55.000 294 21181.72 101.97 42892.41 47837.45 2015-10-21 19:10:56.000 294 21181.73 101.99 42892.46 47837.47 2015-10-21 19:10:57.000 294 21181.73 102.01 42892.48 47837.49 2015-10-21 19:10:58.000 294 21181.71 102.03 42892.46 47837.52 2015-10-21 19:10:59.000 294 21181.73 102.01 42892.48 47837.53 2015-10-21 19:11:00.000 294 21181.69 102.02 42892.49 47837.54 2015-10-21 19:11:01.000 294 21181.67 102.03 42892.51 47837.53 2015-10-21 19:11:02.000 294 21181.66 102.07 42892.54 47837.56 2015-10-21 19:11:03.000 294 21181.60 102.16 42892.53 47837.54 2015-10-21 19:11:04.000 294 21181.56 102.26 42892.50 47837.52 2015-10-21 19:11:05.000 294 21181.52 102.30 42892.47 47837.44 2015-10-21 19:11:06.000 294 21181.52 102.27 42892.42 47837.41 2015-10-21 19:11:07.000 294 21181.51 102.22 42892.44 47837.40 2015-10-21 19:11:08.000 294 21181.54 102.18 42892.48 47837.43 2015-10-21 19:11:09.000 294 21181.55 102.19 42892.49 47837.47 2015-10-21 19:11:10.000 294 21181.57 102.21 42892.50 47837.48 2015-10-21 19:11:11.000 294 21181.60 102.23 42892.50 47837.51 2015-10-21 19:11:12.000 294 21181.61 102.23 42892.51 47837.51 2015-10-21 19:11:13.000 294 21181.61 102.23 42892.54 47837.51 2015-10-21 19:11:14.000 294 21181.62 102.22 42892.54 47837.56 2015-10-21 19:11:15.000 294 21181.62 102.19 42892.54 47837.53 2015-10-21 19:11:16.000 294 21181.60 102.22 42892.56 47837.56 2015-10-21 19:11:17.000 294 21181.60 102.21 42892.56 47837.55 2015-10-21 19:11:18.000 294 21181.61 102.19 42892.55 47837.56 2015-10-21 19:11:19.000 294 21181.60 102.23 42892.50 47837.55 2015-10-21 19:11:20.000 294 21181.60 102.29 42892.50 47837.53 2015-10-21 19:11:21.000 294 21181.55 102.30 42892.48 47837.51 2015-10-21 19:11:22.000 294 21181.54 102.29 42892.45 47837.47 2015-10-21 19:11:23.000 294 21181.54 102.25 42892.44 47837.44 2015-10-21 19:11:24.000 294 21181.55 102.28 42892.46 47837.46 2015-10-21 19:11:25.000 294 21181.54 102.35 42892.44 47837.43 2015-10-21 19:11:26.000 294 21181.52 102.36 42892.41 47837.40 2015-10-21 19:11:27.000 294 21181.54 102.34 42892.39 47837.40 2015-10-21 19:11:28.000 294 21181.55 102.35 42892.40 47837.37 2015-10-21 19:11:29.000 294 21181.51 102.41 42892.42 47837.38 2015-10-21 19:11:30.000 294 21181.54 102.40 42892.43 47837.39 2015-10-21 19:11:31.000 294 21181.59 102.38 42892.41 47837.40 2015-10-21 19:11:32.000 294 21181.60 102.39 42892.43 47837.42 2015-10-21 19:11:33.000 294 21181.64 102.41 42892.45 47837.47 2015-10-21 19:11:34.000 294 21181.62 102.46 42892.45 47837.48 2015-10-21 19:11:35.000 294 21181.61 102.50 42892.45 47837.48 2015-10-21 19:11:36.000 294 21181.60 102.52 42892.46 47837.44 2015-10-21 19:11:37.000 294 21181.58 102.52 42892.41 47837.45 2015-10-21 19:11:38.000 294 21181.56 102.49 42892.40 47837.41 2015-10-21 19:11:39.000 294 21181.56 102.47 42892.41 47837.38 2015-10-21 19:11:40.000 294 21181.57 102.43 42892.38 47837.37 2015-10-21 19:11:41.000 294 21181.55 102.46 42892.41 47837.40 2015-10-21 19:11:42.000 294 21181.53 102.46 42892.43 47837.41 2015-10-21 19:11:43.000 294 21181.53 102.43 42892.41 47837.41 2015-10-21 19:11:44.000 294 21181.56 102.47 42892.43 47837.43 2015-10-21 19:11:45.000 294 21181.54 102.52 42892.44 47837.41 2015-10-21 19:11:46.000 294 21181.57 102.49 42892.46 47837.40 2015-10-21 19:11:47.000 294 21181.55 102.51 42892.42 47837.41 2015-10-21 19:11:48.000 294 21181.52 102.52 42892.40 47837.38 2015-10-21 19:11:49.000 294 21181.47 102.55 42892.41 47837.36 2015-10-21 19:11:50.000 294 21181.40 102.54 42892.34 47837.32 2015-10-21 19:11:51.000 294 21181.40 102.54 42892.31 47837.28 2015-10-21 19:11:52.000 294 21181.40 102.53 42892.30 47837.25 2015-10-21 19:11:53.000 294 21181.34 102.55 42892.31 47837.27 2015-10-21 19:11:54.000 294 21181.33 102.55 42892.31 47837.24 2015-10-21 19:11:55.000 294 21181.30 102.55 42892.32 47837.22 2015-10-21 19:11:56.000 294 21181.29 102.54 42892.29 47837.20 2015-10-21 19:11:57.000 294 21181.26 102.57 42892.31 47837.19 2015-10-21 19:11:58.000 294 21181.24 102.58 42892.30 47837.19 2015-10-21 19:11:59.000 294 21181.20 102.60 42892.29 47837.18 2015-10-21 19:12:00.000 294 21181.18 102.62 42892.32 47837.15 2015-10-21 19:12:01.000 294 21181.17 102.64 42892.32 47837.14 2015-10-21 19:12:02.000 294 21181.13 102.66 42892.33 47837.12 2015-10-21 19:12:03.000 294 21181.13 102.67 42892.32 47837.12 2015-10-21 19:12:04.000 294 21181.11 102.68 42892.31 47837.12 2015-10-21 19:12:05.000 294 21181.10 102.67 42892.29 47837.11 2015-10-21 19:12:06.000 294 21181.04 102.71 42892.31 47837.09 2015-10-21 19:12:07.000 294 21180.99 102.73 42892.29 47837.07 2015-10-21 19:12:08.000 294 21180.95 102.74 42892.28 47837.07 2015-10-21 19:12:09.000 294 21180.93 102.75 42892.29 47837.02 2015-10-21 19:12:10.000 294 21180.92 102.73 42892.30 47837.00 2015-10-21 19:12:11.000 294 21180.88 102.73 42892.28 47837.01 2015-10-21 19:12:12.000 294 21180.88 102.74 42892.31 47837.03 2015-10-21 19:12:13.000 294 21180.86 102.75 42892.33 47837.02 2015-10-21 19:12:14.000 294 21180.85 102.74 42892.33 47837.00 2015-10-21 19:12:15.000 294 21180.81 102.72 42892.33 47837.00 2015-10-21 19:12:16.000 294 21180.81 102.71 42892.33 47837.02 2015-10-21 19:12:17.000 294 21180.80 102.72 42892.35 47837.03 2015-10-21 19:12:18.000 294 21180.77 102.74 42892.34 47837.02 2015-10-21 19:12:19.000 294 21180.76 102.75 42892.34 47837.02 2015-10-21 19:12:20.000 294 21180.73 102.74 42892.36 47837.00 2015-10-21 19:12:21.000 294 21180.71 102.76 42892.37 47837.01 2015-10-21 19:12:22.000 294 21180.73 102.77 42892.40 47837.02 2015-10-21 19:12:23.000 294 21180.70 102.78 42892.35 47836.99 2015-10-21 19:12:24.000 294 21180.67 102.79 42892.35 47836.98 2015-10-21 19:12:25.000 294 21180.64 102.81 42892.36 47836.96 2015-10-21 19:12:26.000 294 21180.63 102.81 42892.35 47836.93 2015-10-21 19:12:27.000 294 21180.61 102.83 42892.33 47836.93 2015-10-21 19:12:28.000 294 21180.59 102.83 42892.33 47836.91 2015-10-21 19:12:29.000 294 21180.60 102.82 42892.29 47836.89 2015-10-21 19:12:30.000 294 21180.59 102.80 42892.30 47836.88 2015-10-21 19:12:31.000 294 21180.63 102.79 42892.32 47836.90 2015-10-21 19:12:32.000 294 21180.65 102.78 42892.36 47836.93 2015-10-21 19:12:33.000 294 21180.67 102.76 42892.34 47836.92 2015-10-21 19:12:34.000 294 21180.68 102.76 42892.37 47836.93 2015-10-21 19:12:35.000 294 21180.74 102.72 42892.39 47836.96 2015-10-21 19:12:36.000 294 21180.82 102.70 42892.37 47837.00 2015-10-21 19:12:37.000 294 21180.85 102.67 42892.42 47837.02 2015-10-21 19:12:38.000 294 21180.88 102.66 42892.40 47837.08 2015-10-21 19:12:39.000 294 21180.91 102.66 42892.44 47837.12 2015-10-21 19:12:40.000 294 21180.94 102.63 42892.49 47837.16 2015-10-21 19:12:41.000 294 21180.98 102.62 42892.47 47837.18 2015-10-21 19:12:42.000 294 21181.01 102.62 42892.52 47837.20 2015-10-21 19:12:43.000 294 21180.98 102.65 42892.55 47837.25 2015-10-21 19:12:44.000 294 21180.98 102.66 42892.55 47837.27 2015-10-21 19:12:45.000 294 21181.00 102.69 42892.53 47837.26 2015-10-21 19:12:46.000 294 21181.04 102.71 42892.50 47837.28 2015-10-21 19:12:47.000 294 21181.05 102.70 42892.51 47837.28 2015-10-21 19:12:48.000 294 21181.06 102.70 42892.52 47837.28 2015-10-21 19:12:49.000 294 21181.09 102.70 42892.51 47837.30 2015-10-21 19:12:50.000 294 21181.08 102.69 42892.58 47837.32 2015-10-21 19:12:51.000 294 21181.10 102.66 42892.61 47837.34 2015-10-21 19:12:52.000 294 21181.14 102.66 42892.57 47837.36 2015-10-21 19:12:53.000 294 21181.18 102.67 42892.56 47837.37 2015-10-21 19:12:54.000 294 21181.20 102.65 42892.57 47837.38 2015-10-21 19:12:55.000 294 21181.21 102.63 42892.60 47837.38 2015-10-21 19:12:56.000 294 21181.20 102.62 42892.64 47837.40 2015-10-21 19:12:57.000 294 21181.22 102.60 42892.67 47837.44 2015-10-21 19:12:58.000 294 21181.23 102.62 42892.67 47837.46 2015-10-21 19:12:59.000 294 21181.21 102.62 42892.66 47837.48 2015-10-21 19:13:00.000 294 21181.23 102.65 42892.67 47837.49 2015-10-21 19:13:01.000 294 21181.19 102.71 42892.63 47837.48 2015-10-21 19:13:02.000 294 21181.17 102.77 42892.64 47837.43 2015-10-21 19:13:03.000 294 21181.17 102.80 42892.60 47837.39 2015-10-21 19:13:04.000 294 21181.14 102.82 42892.55 47837.37 2015-10-21 19:13:05.000 294 21181.11 102.83 42892.51 47837.32 2015-10-21 19:13:06.000 294 21181.10 102.83 42892.51 47837.32 2015-10-21 19:13:07.000 294 21181.09 102.82 42892.51 47837.30 2015-10-21 19:13:08.000 294 21181.09 102.82 42892.51 47837.28 2015-10-21 19:13:09.000 294 21181.10 102.81 42892.48 47837.26 2015-10-21 19:13:10.000 294 21181.09 102.80 42892.50 47837.26 2015-10-21 19:13:11.000 294 21181.11 102.79 42892.50 47837.27 2015-10-21 19:13:12.000 294 21181.10 102.79 42892.50 47837.26 2015-10-21 19:13:13.000 294 21181.14 102.79 42892.51 47837.25 2015-10-21 19:13:14.000 294 21181.14 102.79 42892.49 47837.28 2015-10-21 19:13:15.000 294 21181.13 102.82 42892.48 47837.26 2015-10-21 19:13:16.000 294 21181.14 102.82 42892.45 47837.27 2015-10-21 19:13:17.000 294 21181.13 102.83 42892.48 47837.26 2015-10-21 19:13:18.000 294 21181.15 102.83 42892.46 47837.28 2015-10-21 19:13:19.000 294 21181.17 102.80 42892.47 47837.27 2015-10-21 19:13:20.000 294 21181.13 102.80 42892.44 47837.28 2015-10-21 19:13:21.000 294 21181.13 102.82 42892.44 47837.27 2015-10-21 19:13:22.000 294 21181.14 102.82 42892.46 47837.26 2015-10-21 19:13:23.000 294 21181.13 102.80 42892.44 47837.24 2015-10-21 19:13:24.000 294 21181.13 102.81 42892.44 47837.26 2015-10-21 19:13:25.000 294 21181.15 102.83 42892.43 47837.25 2015-10-21 19:13:26.000 294 21181.18 102.78 42892.43 47837.25 2015-10-21 19:13:27.000 294 21181.23 102.77 42892.44 47837.25 2015-10-21 19:13:28.000 294 21181.24 102.74 42892.45 47837.28 2015-10-21 19:13:29.000 294 21181.26 102.73 42892.42 47837.28 2015-10-21 19:13:30.000 294 21181.27 102.72 42892.43 47837.31 2015-10-21 19:13:31.000 294 21181.28 102.70 42892.46 47837.30 2015-10-21 19:13:32.000 294 21181.30 102.67 42892.44 47837.32 2015-10-21 19:13:33.000 294 21181.32 102.66 42892.43 47837.32 2015-10-21 19:13:34.000 294 21181.35 102.64 42892.45 47837.36 2015-10-21 19:13:35.000 294 21181.38 102.63 42892.46 47837.34 2015-10-21 19:13:36.000 294 21181.40 102.63 42892.47 47837.37 2015-10-21 19:13:37.000 294 21181.43 102.60 42892.46 47837.40 2015-10-21 19:13:38.000 294 21181.43 102.61 42892.45 47837.39 2015-10-21 19:13:39.000 294 21181.46 102.60 42892.46 47837.41 2015-10-21 19:13:40.000 294 21181.51 102.60 42892.45 47837.42 2015-10-21 19:13:41.000 294 21181.51 102.60 42892.42 47837.42 2015-10-21 19:13:42.000 294 21181.56 102.56 42892.47 47837.42 2015-10-21 19:13:43.000 294 21181.60 102.51 42892.47 47837.45 2015-10-21 19:13:44.000 294 21181.63 102.49 42892.48 47837.49 2015-10-21 19:13:45.000 294 21181.66 102.47 42892.50 47837.53 2015-10-21 19:13:46.000 294 21181.69 102.46 42892.51 47837.56 2015-10-21 19:13:47.000 294 21181.74 102.45 42892.54 47837.59 2015-10-21 19:13:48.000 294 21181.76 102.42 42892.54 47837.60 2015-10-21 19:13:49.000 294 21181.76 102.40 42892.56 47837.62 2015-10-21 19:13:50.000 294 21181.82 102.38 42892.59 47837.66 2015-10-21 19:13:51.000 294 21181.80 102.37 42892.60 47837.67 2015-10-21 19:13:52.000 294 21181.79 102.35 42892.59 47837.68 2015-10-21 19:13:53.000 294 21181.81 102.33 42892.58 47837.68 2015-10-21 19:13:54.000 294 21181.83 102.39 42892.57 47837.68 2015-10-21 19:13:55.000 294 21181.79 102.42 42892.54 47837.68 2015-10-21 19:13:56.000 294 21181.72 102.48 42892.51 47837.64 2015-10-21 19:13:57.000 294 21181.77 102.48 42892.49 47837.62 2015-10-21 19:13:58.000 294 21181.79 102.49 42892.46 47837.56 2015-10-21 19:13:59.000 294 21181.80 102.47 42892.47 47837.57 2015-10-21 19:14:00.000 294 21181.80 102.46 42892.47 47837.57 2015-10-21 19:14:01.000 294 21181.82 102.46 42892.48 47837.59 2015-10-21 19:14:02.000 294 21181.84 102.42 42892.48 47837.60 2015-10-21 19:14:03.000 294 21181.84 102.42 42892.47 47837.57 2015-10-21 19:14:04.000 294 21181.84 102.45 42892.48 47837.56 2015-10-21 19:14:05.000 294 21181.82 102.47 42892.44 47837.56 2015-10-21 19:14:06.000 294 21181.84 102.46 42892.43 47837.57 2015-10-21 19:14:07.000 294 21181.84 102.41 42892.45 47837.53 2015-10-21 19:14:08.000 294 21181.85 102.36 42892.46 47837.57 2015-10-21 19:14:09.000 294 21181.90 102.33 42892.46 47837.61 2015-10-21 19:14:10.000 294 21181.91 102.29 42892.50 47837.63 2015-10-21 19:14:11.000 294 21181.93 102.26 42892.52 47837.65 2015-10-21 19:14:12.000 294 21181.95 102.24 42892.53 47837.67 2015-10-21 19:14:13.000 294 21181.92 102.22 42892.57 47837.72 2015-10-21 19:14:14.000 294 21181.92 102.21 42892.59 47837.73 2015-10-21 19:14:15.000 294 21181.93 102.20 42892.61 47837.76 2015-10-21 19:14:16.000 294 21181.91 102.15 42892.63 47837.75 2015-10-21 19:14:17.000 294 21181.91 102.14 42892.68 47837.76 2015-10-21 19:14:18.000 294 21181.91 102.11 42892.68 47837.79 2015-10-21 19:14:19.000 294 21181.89 102.06 42892.69 47837.78 2015-10-21 19:14:20.000 294 21181.93 102.03 42892.69 47837.80 2015-10-21 19:14:21.000 294 21181.96 102.01 42892.70 47837.82 2015-10-21 19:14:22.000 294 21181.94 101.98 42892.72 47837.85 2015-10-21 19:14:23.000 294 21181.92 101.97 42892.71 47837.83 2015-10-21 19:14:24.000 294 21181.89 101.95 42892.71 47837.82 2015-10-21 19:14:25.000 294 21181.91 101.94 42892.69 47837.84 2015-10-21 19:14:26.000 294 21181.93 101.90 42892.69 47837.80 2015-10-21 19:14:27.000 294 21181.95 101.85 42892.72 47837.82 2015-10-21 19:14:28.000 294 21181.96 101.79 42892.75 47837.85 2015-10-21 19:14:29.000 294 21181.99 101.76 42892.77 47837.90 2015-10-21 19:14:30.000 294 21182.01 101.76 42892.77 47837.90 2015-10-21 19:14:31.000 294 21182.01 101.72 42892.78 47837.91 2015-10-21 19:14:32.000 294 21182.05 101.70 42892.78 47837.96 2015-10-21 19:14:33.000 294 21182.02 101.69 42892.81 47837.93 2015-10-21 19:14:34.000 294 21182.03 101.67 42892.80 47837.94 2015-10-21 19:14:35.000 294 21182.04 101.69 42892.76 47837.94 2015-10-21 19:14:36.000 294 21182.05 101.68 42892.74 47837.93 2015-10-21 19:14:37.000 294 21182.08 101.68 42892.68 47837.91 2015-10-21 19:14:38.000 294 21182.07 101.68 42892.68 47837.86 2015-10-21 19:14:39.000 294 21182.10 101.67 42892.64 47837.87 2015-10-21 19:14:40.000 294 21182.06 101.67 42892.60 47837.84 2015-10-21 19:14:41.000 294 21182.06 101.68 42892.60 47837.81 2015-10-21 19:14:42.000 294 21182.04 101.67 42892.58 47837.81 2015-10-21 19:14:43.000 294 21182.05 101.68 42892.56 47837.77 2015-10-21 19:14:44.000 294 21182.07 101.68 42892.60 47837.77 2015-10-21 19:14:45.000 294 21182.03 101.68 42892.57 47837.76 2015-10-21 19:14:46.000 294 21182.00 101.68 42892.52 47837.74 2015-10-21 19:14:47.000 294 21181.98 101.71 42892.51 47837.71 2015-10-21 19:14:48.000 294 21181.97 101.69 42892.49 47837.68 2015-10-21 19:14:49.000 294 21181.99 101.68 42892.47 47837.68 2015-10-21 19:14:50.000 294 21182.01 101.65 42892.50 47837.67 2015-10-21 19:14:51.000 294 21182.01 101.63 42892.52 47837.70 2015-10-21 19:14:52.000 294 21182.04 101.56 42892.52 47837.71 2015-10-21 19:14:53.000 294 21182.06 101.52 42892.55 47837.76 2015-10-21 19:14:54.000 294 21182.08 101.53 42892.60 47837.77 2015-10-21 19:14:55.000 294 21182.05 101.55 42892.61 47837.82 2015-10-21 19:14:56.000 294 21182.01 101.60 42892.58 47837.81 2015-10-21 19:14:57.000 294 21182.01 101.57 42892.55 47837.79 2015-10-21 19:14:58.000 294 21182.03 101.51 42892.58 47837.78 2015-10-21 19:14:59.000 294 21182.07 101.49 42892.57 47837.80 2015-10-21 19:15:00.000 294 21182.10 101.51 42892.59 47837.83 2015-10-21 19:15:01.000 294 21182.13 101.54 42892.60 47837.83 2015-10-21 19:15:02.000 294 21182.13 101.55 42892.58 47837.85 2015-10-21 19:15:03.000 294 21182.15 101.56 42892.57 47837.82 2015-10-21 19:15:04.000 294 21182.20 101.55 42892.54 47837.82 2015-10-21 19:15:05.000 294 21182.20 101.55 42892.51 47837.83 2015-10-21 19:15:06.000 294 21182.22 101.52 42892.55 47837.84 2015-10-21 19:15:07.000 294 21182.23 101.52 42892.57 47837.87 2015-10-21 19:15:08.000 294 21182.25 101.53 42892.57 47837.88 2015-10-21 19:15:09.000 294 21182.28 101.54 42892.55 47837.90 2015-10-21 19:15:10.000 294 21182.28 101.56 42892.57 47837.88 2015-10-21 19:15:11.000 294 21182.30 101.57 42892.58 47837.88 2015-10-21 19:15:12.000 294 21182.33 101.58 42892.57 47837.90 2015-10-21 19:15:13.000 294 21182.34 101.56 42892.59 47837.90 2015-10-21 19:15:14.000 294 21182.35 101.57 42892.60 47837.93 2015-10-21 19:15:15.000 294 21182.36 101.58 42892.59 47837.91 2015-10-21 19:15:16.000 294 21182.38 101.54 42892.59 47837.95 2015-10-21 19:15:17.000 294 21182.40 101.53 42892.60 47837.96 2015-10-21 19:15:18.000 294 21182.41 101.55 42892.59 47837.95 2015-10-21 19:15:19.000 294 21182.41 101.56 42892.57 47837.98 2015-10-21 19:15:20.000 294 21182.41 101.53 42892.58 47837.98 2015-10-21 19:15:21.000 294 21182.41 101.55 42892.59 47837.99 2015-10-21 19:15:22.000 294 21182.41 101.60 42892.58 47837.98 2015-10-21 19:15:23.000 294 21182.38 101.62 42892.56 47837.97 2015-10-21 19:15:24.000 294 21182.37 101.59 42892.53 47837.95 2015-10-21 19:15:25.000 294 21182.38 101.53 42892.56 47837.95 2015-10-21 19:15:26.000 294 21182.42 101.48 42892.59 47837.96 2015-10-21 19:15:27.000 294 21182.41 101.46 42892.59 47837.97 2015-10-21 19:15:28.000 294 21182.41 101.44 42892.63 47838.00 2015-10-21 19:15:29.000 294 21182.41 101.43 42892.68 47838.02 2015-10-21 19:15:30.000 294 21182.41 101.41 42892.67 47838.04 2015-10-21 19:15:31.000 294 21182.43 101.39 42892.66 47838.05 2015-10-21 19:15:32.000 294 21182.41 101.36 42892.71 47838.06 2015-10-21 19:15:33.000 294 21182.38 101.36 42892.73 47838.06 2015-10-21 19:15:34.000 294 21182.38 101.35 42892.69 47838.05 2015-10-21 19:15:35.000 294 21182.38 101.39 42892.68 47838.07 2015-10-21 19:15:36.000 294 21182.38 101.37 42892.66 47838.04 2015-10-21 19:15:37.000 294 21182.38 101.33 42892.68 47838.03 2015-10-21 19:15:38.000 294 21182.41 101.32 42892.69 47838.04 2015-10-21 19:15:39.000 294 21182.41 101.28 42892.69 47838.04 2015-10-21 19:15:40.000 294 21182.41 101.27 42892.68 47838.04 2015-10-21 19:15:41.000 294 21182.43 101.23 42892.69 47838.04 2015-10-21 19:15:42.000 294 21182.43 101.24 42892.70 47838.05 2015-10-21 19:15:43.000 294 21182.46 101.22 42892.70 47838.07 2015-10-21 19:15:44.000 294 21182.47 101.18 42892.66 47838.07 2015-10-21 19:15:45.000 294 21182.46 101.18 42892.65 47838.06 2015-10-21 19:15:46.000 294 21182.52 101.15 42892.64 47838.07 2015-10-21 19:15:47.000 294 21182.52 101.16 42892.67 47838.07 2015-10-21 19:15:48.000 294 21182.54 101.17 42892.65 47838.09 2015-10-21 19:15:49.000 294 21182.56 101.17 42892.63 47838.07 2015-10-21 19:15:50.000 294 21182.61 101.16 42892.62 47838.08 2015-10-21 19:15:51.000 294 21182.59 101.15 42892.66 47838.09 2015-10-21 19:15:52.000 294 21182.64 101.13 42892.66 47838.09 2015-10-21 19:15:53.000 294 21182.65 101.10 42892.68 47838.11 2015-10-21 19:15:54.000 294 21182.68 101.09 42892.67 47838.13 2015-10-21 19:15:55.000 294 21182.67 101.11 42892.66 47838.13 2015-10-21 19:15:56.000 294 21182.65 101.16 42892.65 47838.15 2015-10-21 19:15:57.000 294 21182.62 101.21 42892.62 47838.13 2015-10-21 19:15:58.000 294 21182.65 101.27 42892.59 47838.10 2015-10-21 19:15:59.000 294 21182.67 101.31 42892.55 47838.09 2015-10-21 19:16:00.000 294 21182.67 101.34 42892.52 47838.04 2015-10-21 19:16:01.000 294 21182.68 101.32 42892.51 47838.05 2015-10-21 19:16:02.000 294 21182.68 101.32 42892.51 47838.01 2015-10-21 19:16:03.000 294 21182.69 101.34 42892.51 47838.02 2015-10-21 19:16:04.000 294 21182.68 101.36 42892.48 47837.98 2015-10-21 19:16:05.000 294 21182.63 101.41 42892.47 47837.96 2015-10-21 19:16:06.000 294 21182.62 101.42 42892.48 47837.96 2015-10-21 19:16:07.000 294 21182.64 101.36 42892.44 47837.93 2015-10-21 19:16:08.000 294 21182.65 101.32 42892.44 47837.94 2015-10-21 19:16:09.000 294 21182.70 101.25 42892.46 47837.98 2015-10-21 19:16:10.000 294 21182.70 101.21 42892.52 47837.99 2015-10-21 19:16:11.000 294 21182.68 101.21 42892.58 47838.03 2015-10-21 19:16:12.000 294 21182.66 101.23 42892.56 47838.05 2015-10-21 19:16:13.000 294 21182.65 101.23 42892.57 47838.07 2015-10-21 19:16:14.000 294 21182.61 101.29 42892.56 47838.05 2015-10-21 19:16:15.000 294 21182.56 101.34 42892.57 47838.05 2015-10-21 19:16:16.000 294 21182.52 101.34 42892.58 47838.01 2015-10-21 19:16:17.000 294 21182.52 101.36 42892.55 47837.99 2015-10-21 19:16:18.000 294 21182.51 101.37 42892.49 47837.96 2015-10-21 19:16:19.000 294 21182.51 101.42 42892.48 47837.95 2015-10-21 19:16:20.000 294 21182.52 101.43 42892.46 47837.94 2015-10-21 19:16:21.000 294 21182.53 101.40 42892.45 47837.94 2015-10-21 19:16:22.000 294 21182.53 101.40 42892.47 47837.90 2015-10-21 19:16:23.000 294 21182.54 101.38 42892.47 47837.92 2015-10-21 19:16:24.000 294 21182.50 101.34 42892.47 47837.90 2015-10-21 19:16:25.000 294 21182.50 101.35 42892.45 47837.91 2015-10-21 19:16:26.000 294 21182.52 101.31 42892.44 47837.90 2015-10-21 19:16:27.000 294 21182.53 101.27 42892.43 47837.86 2015-10-21 19:16:28.000 294 21182.51 101.25 42892.45 47837.88 2015-10-21 19:16:29.000 294 21182.51 101.20 42892.43 47837.86 2015-10-21 19:16:30.000 294 21182.50 101.15 42892.44 47837.88 2015-10-21 19:16:31.000 294 21182.51 101.13 42892.39 47837.86 2015-10-21 19:16:32.000 294 21182.54 101.10 42892.38 47837.85 2015-10-21 19:16:33.000 294 21182.56 101.07 42892.40 47837.88 2015-10-21 19:16:34.000 294 21182.59 101.06 42892.42 47837.89 2015-10-21 19:16:35.000 294 21182.64 101.03 42892.42 47837.89 2015-10-21 19:16:36.000 294 21182.66 101.03 42892.43 47837.93 2015-10-21 19:16:37.000 294 21182.68 101.05 42892.41 47837.95 2015-10-21 19:16:38.000 294 21182.73 101.06 42892.43 47837.96 2015-10-21 19:16:39.000 294 21182.73 101.06 42892.44 47838.00 2015-10-21 19:16:40.000 294 21182.77 101.07 42892.46 47838.00 2015-10-21 19:16:41.000 294 21182.81 101.08 42892.46 47838.00 2015-10-21 19:16:42.000 294 21182.80 101.09 42892.47 47838.03 2015-10-21 19:16:43.000 294 21182.81 101.08 42892.48 47838.04 2015-10-21 19:16:44.000 294 21182.81 101.03 42892.51 47838.08 2015-10-21 19:16:45.000 294 21182.86 101.03 42892.54 47838.08 2015-10-21 19:16:46.000 294 21182.86 101.03 42892.58 47838.11 2015-10-21 19:16:47.000 294 21182.84 101.05 42892.57 47838.11 2015-10-21 19:16:48.000 294 21182.83 101.06 42892.55 47838.15 2015-10-21 19:16:49.000 294 21182.83 101.10 42892.58 47838.14 2015-10-21 19:16:50.000 294 21182.85 101.10 42892.60 47838.18 2015-10-21 19:16:51.000 294 21182.80 101.12 42892.62 47838.17 2015-10-21 19:16:52.000 294 21182.78 101.15 42892.61 47838.17 2015-10-21 19:16:53.000 294 21182.76 101.21 42892.59 47838.14 2015-10-21 19:16:54.000 294 21182.75 101.24 42892.57 47838.12 2015-10-21 19:16:55.000 294 21182.77 101.22 42892.60 47838.10 2015-10-21 19:16:56.000 294 21182.70 101.23 42892.59 47838.11 2015-10-21 19:16:57.000 294 21182.67 101.34 42892.59 47838.11 2015-10-21 19:16:58.000 294 21182.63 101.45 42892.53 47838.08 2015-10-21 19:16:59.000 294 21182.64 101.46 42892.47 47838.02 2015-10-21 19:17:00.000 294 21182.66 101.44 42892.46 47837.99 2015-10-21 19:17:01.000 294 21182.69 101.41 42892.46 47837.96 2015-10-21 19:17:02.000 294 21182.69 101.40 42892.43 47837.96 2015-10-21 19:17:03.000 294 21182.68 101.42 42892.43 47837.93 2015-10-21 19:17:04.000 294 21182.71 101.44 42892.41 47837.94 2015-10-21 19:17:05.000 294 21182.71 101.43 42892.35 47837.92 2015-10-21 19:17:06.000 294 21182.73 101.42 42892.35 47837.89 2015-10-21 19:17:07.000 294 21182.72 101.42 42892.36 47837.91 2015-10-21 19:17:08.000 294 21182.70 101.43 42892.33 47837.89 2015-10-21 19:17:09.000 294 21182.69 101.46 42892.32 47837.84 2015-10-21 19:17:10.000 294 21182.65 101.48 42892.29 47837.86 2015-10-21 19:17:11.000 294 21182.61 101.53 42892.23 47837.80 2015-10-21 19:17:12.000 294 21182.57 101.60 42892.14 47837.73 2015-10-21 19:17:13.000 294 21182.59 101.66 42892.09 47837.67 2015-10-21 19:17:14.000 294 21182.60 101.66 42892.08 47837.59 2015-10-21 19:17:15.000 294 21182.64 101.65 42892.03 47837.58 2015-10-21 19:17:16.000 294 21182.71 101.58 42892.02 47837.56 2015-10-21 19:17:17.000 294 21182.76 101.52 42892.04 47837.58 2015-10-21 19:17:18.000 294 21182.82 101.46 42892.07 47837.63 2015-10-21 19:17:19.000 294 21182.85 101.46 42892.10 47837.67 2015-10-21 19:17:20.000 294 21182.88 101.43 42892.12 47837.71 2015-10-21 19:17:21.000 294 21182.92 101.43 42892.18 47837.74 2015-10-21 19:17:22.000 294 21182.94 101.39 42892.21 47837.78 2015-10-21 19:17:23.000 294 21182.96 101.39 42892.18 47837.80 2015-10-21 19:17:24.000 294 21182.98 101.37 42892.21 47837.84 2015-10-21 19:17:25.000 294 21182.96 101.34 42892.25 47837.85 2015-10-21 19:17:26.000 294 21182.97 101.34 42892.28 47837.88 2015-10-21 19:17:27.000 294 21182.99 101.31 42892.27 47837.91 2015-10-21 19:17:28.000 294 21182.99 101.30 42892.32 47837.95 2015-10-21 19:17:29.000 294 21182.99 101.28 42892.36 47837.95 2015-10-21 19:17:30.000 294 21183.00 101.28 42892.37 47837.98 2015-10-21 19:17:31.000 294 21183.02 101.25 42892.40 47837.99 2015-10-21 19:17:32.000 294 21183.03 101.24 42892.42 47838.04 2015-10-21 19:17:33.000 294 21183.04 101.25 42892.45 47838.06 2015-10-21 19:17:34.000 294 21183.02 101.28 42892.48 47838.08 2015-10-21 19:17:35.000 294 21183.03 101.28 42892.48 47838.08 2015-10-21 19:17:36.000 294 21183.03 101.27 42892.47 47838.08 2015-10-21 19:17:37.000 294 21183.03 101.26 42892.48 47838.11 2015-10-21 19:17:38.000 294 21183.04 101.26 42892.51 47838.13 2015-10-21 19:17:39.000 294 21183.04 101.26 42892.48 47838.16 2015-10-21 19:17:40.000 294 21183.03 101.23 42892.51 47838.16 2015-10-21 19:17:41.000 294 21183.03 101.24 42892.55 47838.18 2015-10-21 19:17:42.000 294 21183.03 101.25 42892.58 47838.20 2015-10-21 19:17:43.000 294 21183.05 101.27 42892.60 47838.21 2015-10-21 19:17:44.000 294 21183.00 101.31 42892.57 47838.22 2015-10-21 19:17:45.000 294 21182.98 101.27 42892.61 47838.21 2015-10-21 19:17:46.000 294 21182.99 101.24 42892.60 47838.20 2015-10-21 19:17:47.000 294 21182.98 101.24 42892.63 47838.20 2015-10-21 19:17:48.000 294 21182.96 101.27 42892.61 47838.22 2015-10-21 19:17:49.000 294 21182.96 101.30 42892.62 47838.23 2015-10-21 19:17:50.000 294 21182.96 101.31 42892.63 47838.20 2015-10-21 19:17:51.000 294 21182.97 101.32 42892.64 47838.21 2015-10-21 19:17:52.000 294 21182.95 101.31 42892.62 47838.20 2015-10-21 19:17:53.000 294 21182.93 101.33 42892.62 47838.20 2015-10-21 19:17:54.000 294 21182.92 101.38 42892.57 47838.20 2015-10-21 19:17:55.000 294 21182.89 101.41 42892.56 47838.17 2015-10-21 19:17:56.000 294 21182.84 101.46 42892.56 47838.14 2015-10-21 19:17:57.000 294 21182.83 101.50 42892.52 47838.10 2015-10-21 19:17:58.000 294 21182.82 101.50 42892.48 47838.03 2015-10-21 19:17:59.000 294 21182.80 101.48 42892.43 47838.02 2015-10-21 19:18:00.000 294 21182.79 101.47 42892.44 47838.00 2015-10-21 19:18:01.000 294 21182.78 101.45 42892.48 47837.98 2015-10-21 19:18:02.000 294 21182.76 101.42 42892.48 47837.98 2015-10-21 19:18:03.000 294 21182.79 101.39 42892.46 47838.00 2015-10-21 19:18:04.000 294 21182.79 101.38 42892.45 47837.98 2015-10-21 19:18:05.000 294 21182.78 101.35 42892.47 47838.01 2015-10-21 19:18:06.000 294 21182.77 101.31 42892.48 47838.00 2015-10-21 19:18:07.000 294 21182.75 101.31 42892.50 47838.03 2015-10-21 19:18:08.000 294 21182.71 101.31 42892.53 47838.01 2015-10-21 19:18:09.000 294 21182.71 101.32 42892.51 47838.01 2015-10-21 19:18:10.000 294 21182.70 101.31 42892.51 47838.03 2015-10-21 19:18:11.000 294 21182.71 101.30 42892.49 47838.01 2015-10-21 19:18:12.000 294 21182.70 101.30 42892.47 47838.01 2015-10-21 19:18:13.000 294 21182.67 101.32 42892.49 47838.01 2015-10-21 19:18:14.000 294 21182.66 101.32 42892.46 47837.97 2015-10-21 19:18:15.000 294 21182.66 101.33 42892.49 47837.95 2015-10-21 19:18:16.000 294 21182.65 101.33 42892.45 47837.95 2015-10-21 19:18:17.000 294 21182.65 101.35 42892.43 47837.94 2015-10-21 19:18:18.000 294 21182.62 101.36 42892.44 47837.91 2015-10-21 19:18:19.000 294 21182.63 101.35 42892.43 47837.89 2015-10-21 19:18:20.000 294 21182.61 101.35 42892.43 47837.88 2015-10-21 19:18:21.000 294 21182.57 101.37 42892.42 47837.85 2015-10-21 19:18:22.000 294 21182.60 101.34 42892.41 47837.84 2015-10-21 19:18:23.000 294 21182.62 101.28 42892.39 47837.83 2015-10-21 19:18:24.000 294 21182.62 101.26 42892.40 47837.85 2015-10-21 19:18:25.000 294 21182.65 101.22 42892.42 47837.89 2015-10-21 19:18:26.000 294 21182.64 101.20 42892.44 47837.87 2015-10-21 19:18:27.000 294 21182.63 101.20 42892.46 47837.92 2015-10-21 19:18:28.000 294 21182.62 101.19 42892.48 47837.95 2015-10-21 19:18:29.000 294 21182.65 101.19 42892.47 47837.96 2015-10-21 19:18:30.000 294 21182.66 101.16 42892.51 47837.97 2015-10-21 19:18:31.000 294 21182.63 101.15 42892.55 47837.98 2015-10-21 19:18:32.000 294 21182.64 101.14 42892.52 47838.00 2015-10-21 19:18:33.000 294 21182.64 101.14 42892.55 47838.01 2015-10-21 19:18:34.000 294 21182.62 101.15 42892.56 47838.01 2015-10-21 19:18:35.000 294 21182.61 101.16 42892.53 47838.01 2015-10-21 19:18:36.000 294 21182.62 101.18 42892.54 47838.03 2015-10-21 19:18:37.000 294 21182.63 101.20 42892.55 47838.03 2015-10-21 19:18:38.000 294 21182.65 101.20 42892.58 47838.06 2015-10-21 19:18:39.000 294 21182.67 101.19 42892.60 47838.03 2015-10-21 19:18:40.000 294 21182.67 101.19 42892.63 47838.06 2015-10-21 19:18:41.000 294 21182.68 101.22 42892.63 47838.07 2015-10-21 19:18:42.000 294 21182.68 101.21 42892.65 47838.10 2015-10-21 19:18:43.000 294 21182.69 101.23 42892.62 47838.09 2015-10-21 19:18:44.000 294 21182.73 101.20 42892.63 47838.09 2015-10-21 19:18:45.000 294 21182.75 101.17 42892.63 47838.12 2015-10-21 19:18:46.000 294 21182.76 101.07 42892.67 47838.13 2015-10-21 19:18:47.000 294 21182.79 101.00 42892.70 47838.19 2015-10-21 19:18:48.000 294 21182.80 100.95 42892.77 47838.24 2015-10-21 19:18:49.000 294 21182.82 100.94 42892.81 47838.30 2015-10-21 19:18:50.000 294 21182.80 100.95 42892.90 47838.34 2015-10-21 19:18:51.000 294 21182.83 100.95 42892.86 47838.36 2015-10-21 19:18:52.000 294 21182.84 100.97 42892.87 47838.41 2015-10-21 19:18:53.000 294 21182.83 100.97 42892.86 47838.40 2015-10-21 19:18:54.000 294 21182.82 100.96 42892.91 47838.43 2015-10-21 19:18:55.000 294 21182.83 100.94 42892.89 47838.42 2015-10-21 19:18:56.000 294 21182.85 100.94 42892.89 47838.44 2015-10-21 19:18:57.000 294 21182.87 100.94 42892.90 47838.42 2015-10-21 19:18:58.000 294 21182.86 100.96 42892.94 47838.47 2015-10-21 19:18:59.000 294 21182.83 100.97 42892.95 47838.46 2015-10-21 19:19:00.000 294 21182.82 100.98 42892.97 47838.47 2015-10-21 19:19:01.000 294 21182.81 100.99 42892.96 47838.47 2015-10-21 19:19:02.000 294 21182.83 101.00 42892.93 47838.46 2015-10-21 19:19:03.000 294 21182.87 101.02 42892.92 47838.45 2015-10-21 19:19:04.000 294 21182.91 101.03 42892.90 47838.46 2015-10-21 19:19:05.000 294 21182.90 101.04 42892.89 47838.46 2015-10-21 19:19:06.000 294 21182.92 101.06 42892.89 47838.45 2015-10-21 19:19:07.000 294 21182.90 101.10 42892.86 47838.44 2015-10-21 19:19:08.000 294 21182.91 101.14 42892.84 47838.46 2015-10-21 19:19:09.000 294 21182.90 101.20 42892.82 47838.44 2015-10-21 19:19:10.000 294 21182.93 101.26 42892.80 47838.38 2015-10-21 19:19:11.000 294 21182.92 101.30 42892.75 47838.37 2015-10-21 19:19:12.000 294 21182.94 101.32 42892.69 47838.33 2015-10-21 19:19:13.000 294 21182.95 101.37 42892.66 47838.31 2015-10-21 19:19:14.000 294 21182.96 101.42 42892.63 47838.30 2015-10-21 19:19:15.000 294 21182.96 101.46 42892.62 47838.26 2015-10-21 19:19:16.000 294 21182.96 101.48 42892.59 47838.20 2015-10-21 19:19:17.000 294 21182.98 101.49 42892.57 47838.22 2015-10-21 19:19:18.000 294 21182.97 101.50 42892.57 47838.18 2015-10-21 19:19:19.000 294 21182.98 101.50 42892.52 47838.16 2015-10-21 19:19:20.000 294 21182.94 101.52 42892.47 47838.14 2015-10-21 19:19:21.000 294 21182.94 101.55 42892.51 47838.11 2015-10-21 19:19:22.000 294 21182.93 101.58 42892.47 47838.11 2015-10-21 19:19:23.000 294 21182.91 101.58 42892.47 47838.08 2015-10-21 19:19:24.000 294 21182.89 101.56 42892.46 47838.08 2015-10-21 19:19:25.000 294 21182.88 101.57 42892.47 47838.05 2015-10-21 19:19:26.000 294 21182.88 101.57 42892.47 47838.06 2015-10-21 19:19:27.000 294 21182.87 101.59 42892.45 47838.04 2015-10-21 19:19:28.000 294 21182.87 101.56 42892.47 47838.05 2015-10-21 19:19:29.000 294 21182.84 101.52 42892.48 47838.03 2015-10-21 19:19:30.000 294 21182.85 101.44 42892.51 47838.06 2015-10-21 19:19:31.000 294 21182.85 101.39 42892.56 47838.07 2015-10-21 19:19:32.000 294 21182.88 101.35 42892.56 47838.11 2015-10-21 19:19:33.000 294 21182.88 101.33 42892.59 47838.16 2015-10-21 19:19:34.000 294 21182.88 101.33 42892.60 47838.17 2015-10-21 19:19:35.000 294 21182.88 101.34 42892.61 47838.21 2015-10-21 19:19:36.000 294 21182.87 101.36 42892.63 47838.17 2015-10-21 19:19:37.000 294 21182.85 101.39 42892.63 47838.22 2015-10-21 19:19:38.000 294 21182.82 101.46 42892.60 47838.18 2015-10-21 19:19:39.000 294 21182.81 101.48 42892.59 47838.15 2015-10-21 19:19:40.000 294 21182.80 101.52 42892.54 47838.12 2015-10-21 19:19:41.000 294 21182.79 101.59 42892.54 47838.10 2015-10-21 19:19:42.000 294 21182.74 101.72 42892.46 47838.03 2015-10-21 19:19:43.000 294 21182.69 101.79 42892.35 47837.96 2015-10-21 19:19:44.000 294 21182.67 101.85 42892.26 47837.86 2015-10-21 19:19:45.000 294 21182.66 101.88 42892.16 47837.77 2015-10-21 19:19:46.000 294 21182.65 101.89 42892.13 47837.68 2015-10-21 19:19:47.000 294 21182.65 101.85 42892.07 47837.61 2015-10-21 19:19:48.000 294 21182.65 101.70 42892.08 47837.59 2015-10-21 19:19:49.000 294 21182.68 101.49 42892.18 47837.62 2015-10-21 19:19:50.000 294 21182.73 101.36 42892.24 47837.70 2015-10-21 19:19:51.000 294 21182.76 101.30 42892.31 47837.81 2015-10-21 19:19:52.000 294 21182.78 101.21 42892.40 47837.89 2015-10-21 19:19:53.000 294 21182.81 101.11 42892.45 47837.96 2015-10-21 19:19:54.000 294 21182.85 101.04 42892.53 47838.05 2015-10-21 19:19:55.000 294 21182.81 101.02 42892.58 47838.12 2015-10-21 19:19:56.000 294 21182.85 101.02 42892.66 47838.17 2015-10-21 19:19:57.000 294 21182.84 101.01 42892.74 47838.22 2015-10-21 19:19:58.000 294 21182.84 101.02 42892.72 47838.23 2015-10-21 19:19:59.000 294 21182.81 101.01 42892.77 47838.26 2015-10-21 19:20:00.000 294 21182.81 101.01 42892.74 47838.29 2015-10-21 19:20:01.000 294 21182.80 101.01 42892.73 47838.26 2015-10-21 19:20:02.000 294 21182.83 101.01 42892.73 47838.27 2015-10-21 19:20:03.000 294 21182.83 100.99 42892.74 47838.28 2015-10-21 19:20:04.000 294 21182.85 100.98 42892.74 47838.30 2015-10-21 19:20:05.000 294 21182.84 100.98 42892.72 47838.30 2015-10-21 19:20:06.000 294 21182.83 101.02 42892.73 47838.32 2015-10-21 19:20:07.000 294 21182.83 101.03 42892.73 47838.29 2015-10-21 19:20:08.000 294 21182.86 101.04 42892.70 47838.30 2015-10-21 19:20:09.000 294 21182.88 101.04 42892.68 47838.31 2015-10-21 19:20:10.000 294 21182.90 101.03 42892.73 47838.30 2015-10-21 19:20:11.000 294 21182.90 101.00 42892.78 47838.32 2015-10-21 19:20:12.000 294 21182.89 101.01 42892.77 47838.32 2015-10-21 19:20:13.000 294 21182.88 101.00 42892.73 47838.34 2015-10-21 19:20:14.000 294 21182.88 101.00 42892.79 47838.33 2015-10-21 19:20:15.000 294 21182.87 101.00 42892.77 47838.34 2015-10-21 19:20:16.000 294 21182.85 100.99 42892.77 47838.33 2015-10-21 19:20:17.000 294 21182.86 100.95 42892.76 47838.33 2015-10-21 19:20:18.000 294 21182.85 100.95 42892.75 47838.32 2015-10-21 19:20:19.000 294 21182.84 100.97 42892.76 47838.32 2015-10-21 19:20:20.000 294 21182.86 100.98 42892.76 47838.32 2015-10-21 19:20:21.000 294 21182.83 100.99 42892.72 47838.30 2015-10-21 19:20:22.000 294 21182.85 100.97 42892.73 47838.29 2015-10-21 19:20:23.000 294 21182.84 100.96 42892.70 47838.29 2015-10-21 19:20:24.000 294 21182.88 100.97 42892.69 47838.30 2015-10-21 19:20:25.000 294 21182.89 100.94 42892.72 47838.29 2015-10-21 19:20:26.000 294 21182.91 100.90 42892.73 47838.31 2015-10-21 19:20:27.000 294 21182.93 100.85 42892.75 47838.33 2015-10-21 19:20:28.000 294 21182.93 100.84 42892.75 47838.32 2015-10-21 19:20:29.000 294 21182.91 100.83 42892.71 47838.34 2015-10-21 19:20:30.000 294 21182.92 100.84 42892.75 47838.35 2015-10-21 19:20:31.000 294 21182.92 100.85 42892.75 47838.36 2015-10-21 19:20:32.000 294 21182.93 100.85 42892.77 47838.37 2015-10-21 19:20:33.000 294 21182.94 100.83 42892.75 47838.34 2015-10-21 19:20:34.000 294 21182.94 100.85 42892.78 47838.35 2015-10-21 19:20:35.000 294 21182.96 100.86 42892.74 47838.33 2015-10-21 19:20:36.000 294 21182.94 100.84 42892.72 47838.33 2015-10-21 19:20:37.000 294 21182.88 100.88 42892.74 47838.35 2015-10-21 19:20:38.000 294 21182.86 100.94 42892.70 47838.30 2015-10-21 19:20:39.000 294 21182.79 101.01 42892.67 47838.27 2015-10-21 19:20:40.000 294 21182.73 101.09 42892.61 47838.19 2015-10-21 19:20:41.000 294 21182.70 101.14 42892.51 47838.09 2015-10-21 19:20:42.000 294 21182.69 101.13 42892.50 47838.04 2015-10-21 19:20:43.000 294 21182.68 101.15 42892.44 47837.98 2015-10-21 19:20:44.000 294 21182.71 101.15 42892.40 47837.96 2015-10-21 19:20:45.000 294 21182.68 101.15 42892.37 47837.91 2015-10-21 19:20:46.000 294 21182.66 101.16 42892.38 47837.91 2015-10-21 19:20:47.000 294 21182.65 101.20 42892.37 47837.89 2015-10-21 19:20:48.000 294 21182.63 101.23 42892.34 47837.85 2015-10-21 19:20:49.000 294 21182.64 101.23 42892.31 47837.81 2015-10-21 19:20:50.000 294 21182.63 101.24 42892.25 47837.78 2015-10-21 19:20:51.000 294 21182.61 101.29 42892.22 47837.76 2015-10-21 19:20:52.000 294 21182.61 101.30 42892.19 47837.74 2015-10-21 19:20:53.000 294 21182.60 101.30 42892.19 47837.69 2015-10-21 19:20:54.000 294 21182.65 101.26 42892.20 47837.68 2015-10-21 19:20:55.000 294 21182.66 101.23 42892.20 47837.68 2015-10-21 19:20:56.000 294 21182.66 101.23 42892.25 47837.75 2015-10-21 19:20:57.000 294 21182.70 101.22 42892.28 47837.73 2015-10-21 19:20:58.000 294 21182.75 101.19 42892.26 47837.76 2015-10-21 19:20:59.000 294 21182.76 101.19 42892.28 47837.77 2015-10-21 19:21:00.000 294 21182.78 101.18 42892.29 47837.82 2015-10-21 19:21:01.000 294 21182.74 101.18 42892.29 47837.82 2015-10-21 19:21:02.000 294 21182.75 101.21 42892.33 47837.86 2015-10-21 19:21:03.000 294 21182.75 101.20 42892.32 47837.84 2015-10-21 19:21:04.000 294 21182.78 101.18 42892.33 47837.86 2015-10-21 19:21:05.000 294 21182.82 101.16 42892.36 47837.89 2015-10-21 19:21:06.000 294 21182.83 101.19 42892.36 47837.94 2015-10-21 19:21:07.000 294 21182.83 101.21 42892.37 47837.92 2015-10-21 19:21:08.000 294 21182.85 101.22 42892.37 47837.94 2015-10-21 19:21:09.000 294 21182.87 101.22 42892.36 47837.95 2015-10-21 19:21:10.000 294 21182.89 101.19 42892.36 47837.94 2015-10-21 19:21:11.000 294 21182.88 101.21 42892.37 47837.97 2015-10-21 19:21:12.000 294 21182.87 101.22 42892.38 47837.97 2015-10-21 19:21:13.000 294 21182.89 101.22 42892.40 47837.97 2015-10-21 19:21:14.000 294 21182.90 101.20 42892.43 47837.99 2015-10-21 19:21:15.000 294 21182.92 101.18 42892.44 47838.03 2015-10-21 19:21:16.000 294 21182.95 101.16 42892.43 47838.04 2015-10-21 19:21:17.000 294 21182.93 101.17 42892.48 47838.06 2015-10-21 19:21:18.000 294 21182.95 101.15 42892.50 47838.07 2015-10-21 19:21:19.000 294 21182.94 101.16 42892.50 47838.09 2015-10-21 19:21:20.000 294 21182.98 101.14 42892.53 47838.14 2015-10-21 19:21:21.000 294 21182.98 101.12 42892.54 47838.14 2015-10-21 19:21:22.000 294 21182.99 101.09 42892.57 47838.20 2015-10-21 19:21:23.000 294 21183.03 101.09 42892.57 47838.18 2015-10-21 19:21:24.000 294 21183.05 101.11 42892.58 47838.25 2015-10-21 19:21:25.000 294 21183.04 101.15 42892.61 47838.23 2015-10-21 19:21:26.000 294 21183.07 101.15 42892.62 47838.28 2015-10-21 19:21:27.000 294 21183.08 101.18 42892.62 47838.28 2015-10-21 19:21:28.000 294 21183.08 101.20 42892.65 47838.29 2015-10-21 19:21:29.000 294 21183.08 101.18 42892.66 47838.30 2015-10-21 19:21:30.000 294 21183.08 101.19 42892.63 47838.30 2015-10-21 19:21:31.000 294 21183.10 101.22 42892.64 47838.31 2015-10-21 19:21:32.000 294 21183.10 101.25 42892.63 47838.30 2015-10-21 19:21:33.000 294 21183.11 101.23 42892.63 47838.34 2015-10-21 19:21:34.000 294 21183.13 101.26 42892.62 47838.30 2015-10-21 19:21:35.000 294 21183.09 101.25 42892.61 47838.33 2015-10-21 19:21:36.000 294 21183.07 101.27 42892.62 47838.30 2015-10-21 19:21:37.000 294 21183.07 101.27 42892.64 47838.29 2015-10-21 19:21:38.000 294 21183.06 101.27 42892.61 47838.27 2015-10-21 19:21:39.000 294 21183.04 101.28 42892.59 47838.26 2015-10-21 19:21:40.000 294 21183.04 101.30 42892.58 47838.25 2015-10-21 19:21:41.000 294 21183.00 101.33 42892.60 47838.23 2015-10-21 19:21:42.000 294 21182.99 101.35 42892.58 47838.21 2015-10-21 19:21:43.000 294 21182.97 101.36 42892.59 47838.18 2015-10-21 19:21:44.000 294 21182.99 101.35 42892.56 47838.15 2015-10-21 19:21:45.000 294 21183.01 101.33 42892.53 47838.17 2015-10-21 19:21:46.000 294 21183.00 101.32 42892.55 47838.17 2015-10-21 19:21:47.000 294 21182.97 101.33 42892.54 47838.19 2015-10-21 19:21:48.000 294 21182.95 101.33 42892.52 47838.16 2015-10-21 19:21:49.000 294 21182.96 101.36 42892.53 47838.14 2015-10-21 19:21:50.000 294 21182.95 101.38 42892.57 47838.14 2015-10-21 19:21:51.000 294 21182.97 101.37 42892.57 47838.16 2015-10-21 19:21:52.000 294 21183.02 101.35 42892.58 47838.18 2015-10-21 19:21:53.000 294 21182.99 101.35 42892.56 47838.16 2015-10-21 19:21:54.000 294 21182.97 101.34 42892.54 47838.18 2015-10-21 19:21:55.000 294 21182.94 101.35 42892.57 47838.16 2015-10-21 19:21:56.000 294 21182.94 101.34 42892.54 47838.16 2015-10-21 19:21:57.000 294 21182.97 101.31 42892.54 47838.17 2015-10-21 19:21:58.000 294 21182.97 101.29 42892.56 47838.15 2015-10-21 19:21:59.000 294 21183.01 101.27 42892.55 47838.20 2015-10-21 19:22:00.000 294 21183.04 101.24 42892.57 47838.20 2015-10-21 19:22:01.000 294 21183.01 101.23 42892.58 47838.22 2015-10-21 19:22:02.000 294 21183.04 101.23 42892.56 47838.18 2015-10-21 19:22:03.000 294 21183.06 101.23 42892.57 47838.23 2015-10-21 19:22:04.000 294 21183.02 101.24 42892.56 47838.22 2015-10-21 19:22:05.000 294 21182.97 101.28 42892.55 47838.19 2015-10-21 19:22:06.000 294 21183.00 101.30 42892.55 47838.18 2015-10-21 19:22:07.000 294 21182.98 101.32 42892.53 47838.19 2015-10-21 19:22:08.000 294 21182.99 101.34 42892.52 47838.14 2015-10-21 19:22:09.000 294 21183.01 101.36 42892.52 47838.17 2015-10-21 19:22:10.000 294 21182.99 101.38 42892.53 47838.15 2015-10-21 19:22:11.000 294 21182.98 101.38 42892.55 47838.14 2015-10-21 19:22:12.000 294 21183.01 101.40 42892.52 47838.16 2015-10-21 19:22:13.000 294 21183.00 101.39 42892.52 47838.16 2015-10-21 19:22:14.000 294 21183.00 101.41 42892.53 47838.17 2015-10-21 19:22:15.000 294 21183.00 101.40 42892.53 47838.16 2015-10-21 19:22:16.000 294 21183.06 101.44 42892.58 47838.20 2015-10-21 19:22:17.000 294 21183.07 101.45 42892.58 47838.20 2015-10-21 19:22:18.000 294 21183.09 101.43 42892.56 47838.21 2015-10-21 19:22:19.000 294 21183.07 101.48 42892.59 47838.23 2015-10-21 19:22:20.000 294 21183.07 101.52 42892.58 47838.24 2015-10-21 19:22:21.000 294 21183.08 101.51 42892.60 47838.25 2015-10-21 19:22:22.000 294 21183.06 101.52 42892.58 47838.23 2015-10-21 19:22:23.000 294 21183.07 101.53 42892.61 47838.24 2015-10-21 19:22:24.000 294 21183.11 101.53 42892.61 47838.27 2015-10-21 19:22:25.000 294 21183.11 101.53 42892.61 47838.28 2015-10-21 19:22:26.000 294 21183.12 101.52 42892.64 47838.28 2015-10-21 19:22:27.000 294 21183.11 101.50 42892.64 47838.30 2015-10-21 19:22:28.000 294 21183.09 101.51 42892.65 47838.30 2015-10-21 19:22:29.000 294 21183.08 101.49 42892.68 47838.33 2015-10-21 19:22:30.000 294 21183.04 101.52 42892.69 47838.33 2015-10-21 19:22:31.000 294 21183.05 101.51 42892.70 47838.35 2015-10-21 19:22:32.000 294 21183.04 101.56 42892.67 47838.33 2015-10-21 19:22:33.000 294 21183.06 101.57 42892.67 47838.35 2015-10-21 19:22:34.000 294 21183.08 101.59 42892.69 47838.34 2015-10-21 19:22:35.000 294 21183.05 101.61 42892.69 47838.33 2015-10-21 19:22:36.000 294 21183.03 101.65 42892.68 47838.35 2015-10-21 19:22:37.000 294 21183.06 101.67 42892.67 47838.33 2015-10-21 19:22:38.000 294 21183.08 101.68 42892.64 47838.32 2015-10-21 19:22:39.000 294 21183.11 101.69 42892.62 47838.34 2015-10-21 19:22:40.000 294 21183.15 101.67 42892.65 47838.33 2015-10-21 19:22:41.000 294 21183.13 101.67 42892.62 47838.35 2015-10-21 19:22:42.000 294 21183.14 101.69 42892.64 47838.33 2015-10-21 19:22:43.000 294 21183.15 101.68 42892.65 47838.33 2015-10-21 19:22:44.000 294 21183.14 101.69 42892.67 47838.32 2015-10-21 19:22:45.000 294 21183.09 101.71 42892.64 47838.31 2015-10-21 19:22:46.000 294 21183.09 101.74 42892.63 47838.30 2015-10-21 19:22:47.000 294 21183.07 101.76 42892.58 47838.28 2015-10-21 19:22:48.000 294 21183.08 101.78 42892.57 47838.25 2015-10-21 19:22:49.000 294 21183.05 101.80 42892.55 47838.25 2015-10-21 19:22:50.000 294 21183.03 101.79 42892.51 47838.20 2015-10-21 19:22:51.000 294 21183.01 101.77 42892.51 47838.19 2015-10-21 19:22:52.000 294 21183.00 101.80 42892.51 47838.18 2015-10-21 19:22:53.000 294 21183.04 101.81 42892.49 47838.18 2015-10-21 19:22:54.000 294 21183.06 101.82 42892.53 47838.17 2015-10-21 19:22:55.000 294 21183.04 101.80 42892.54 47838.16 2015-10-21 19:22:56.000 294 21183.01 101.81 42892.53 47838.18 2015-10-21 19:22:57.000 294 21182.99 101.81 42892.51 47838.17 2015-10-21 19:22:58.000 294 21182.96 101.81 42892.54 47838.15 2015-10-21 19:22:59.000 294 21182.96 101.81 42892.53 47838.13 2015-10-21 19:23:00.000 294 21182.92 101.84 42892.52 47838.13 2015-10-21 19:23:01.000 294 21182.89 101.83 42892.49 47838.09 2015-10-21 19:23:02.000 294 21182.89 101.84 42892.49 47838.09 2015-10-21 19:23:03.000 294 21182.85 101.85 42892.45 47838.08 2015-10-21 19:23:04.000 294 21182.84 101.86 42892.43 47838.03 2015-10-21 19:23:05.000 294 21182.84 101.85 42892.43 47838.01 2015-10-21 19:23:06.000 294 21182.84 101.84 42892.43 47838.01 2015-10-21 19:23:07.000 294 21182.85 101.84 42892.41 47837.99 2015-10-21 19:23:08.000 294 21182.85 101.84 42892.41 47838.02 2015-10-21 19:23:09.000 294 21182.87 101.83 42892.34 47838.01 2015-10-21 19:23:10.000 294 21182.88 101.81 42892.35 47837.99 2015-10-21 19:23:11.000 294 21182.86 101.84 42892.36 47837.99 2015-10-21 19:23:12.000 294 21182.89 101.83 42892.32 47837.96 2015-10-21 19:23:13.000 294 21182.89 101.80 42892.32 47837.97 2015-10-21 19:23:14.000 294 21182.89 101.80 42892.35 47837.97 2015-10-21 19:23:15.000 294 21182.87 101.85 42892.31 47837.94 2015-10-21 19:23:16.000 294 21182.83 101.91 42892.29 47837.92 2015-10-21 19:23:17.000 294 21182.80 101.97 42892.25 47837.84 2015-10-21 19:23:18.000 294 21182.78 101.99 42892.17 47837.81 2015-10-21 19:23:19.000 294 21182.78 102.02 42892.16 47837.77 2015-10-21 19:23:20.000 294 21182.80 102.02 42892.14 47837.75 2015-10-21 19:23:21.000 294 21182.82 102.02 42892.12 47837.74 2015-10-21 19:23:22.000 294 21182.84 102.02 42892.07 47837.70 2015-10-21 19:23:23.000 294 21182.85 102.01 42892.09 47837.72 2015-10-21 19:23:24.000 294 21182.86 102.01 42892.09 47837.72 2015-10-21 19:23:25.000 294 21182.91 101.99 42892.07 47837.72 2015-10-21 19:23:26.000 294 21182.96 101.95 42892.10 47837.77 2015-10-21 19:23:27.000 294 21183.02 101.94 42892.13 47837.79 2015-10-21 19:23:28.000 294 21183.07 101.92 42892.17 47837.83 2015-10-21 19:23:29.000 294 21183.10 101.90 42892.16 47837.85 2015-10-21 19:23:30.000 294 21183.11 101.86 42892.20 47837.87 2015-10-21 19:23:31.000 294 21183.13 101.84 42892.19 47837.90 2015-10-21 19:23:32.000 294 21183.14 101.82 42892.22 47837.95 2015-10-21 19:23:33.000 294 21183.16 101.82 42892.21 47837.97 2015-10-21 19:23:34.000 294 21183.18 101.79 42892.21 47837.99 2015-10-21 19:23:35.000 294 21183.16 101.77 42892.27 47837.99 2015-10-21 19:23:36.000 294 21183.18 101.75 42892.30 47838.01 2015-10-21 19:23:37.000 294 21183.17 101.73 42892.31 47838.03 2015-10-21 19:23:38.000 294 21183.17 101.73 42892.34 47838.04 2015-10-21 19:23:39.000 294 21183.21 101.73 42892.33 47838.07 2015-10-21 19:23:40.000 294 21183.20 101.73 42892.34 47838.09 2015-10-21 19:23:41.000 294 21183.18 101.71 42892.33 47838.09 2015-10-21 19:23:42.000 294 21183.18 101.72 42892.38 47838.10 2015-10-21 19:23:43.000 294 21183.17 101.72 42892.41 47838.11 2015-10-21 19:23:44.000 294 21183.17 101.74 42892.41 47838.13 2015-10-21 19:23:45.000 294 21183.20 101.76 42892.40 47838.13 2015-10-21 19:23:46.000 294 21183.21 101.76 42892.40 47838.12 2015-10-21 19:23:47.000 294 21183.20 101.78 42892.40 47838.14 2015-10-21 19:23:48.000 294 21183.23 101.79 42892.43 47838.13 2015-10-21 19:23:49.000 294 21183.21 101.79 42892.43 47838.14 2015-10-21 19:23:50.000 294 21183.20 101.78 42892.41 47838.16 2015-10-21 19:23:51.000 294 21183.19 101.81 42892.47 47838.16 2015-10-21 19:23:52.000 294 21183.16 101.82 42892.46 47838.16 2015-10-21 19:23:53.000 294 21183.16 101.81 42892.44 47838.18 2015-10-21 19:23:54.000 294 21183.19 101.81 42892.44 47838.19 2015-10-21 19:23:55.000 294 21183.22 101.83 42892.45 47838.19 2015-10-21 19:23:56.000 294 21183.22 101.84 42892.46 47838.20 2015-10-21 19:23:57.000 294 21183.21 101.85 42892.46 47838.20 2015-10-21 19:23:58.000 294 21183.22 101.87 42892.46 47838.20 2015-10-21 19:23:59.000 294 21183.22 101.89 42892.44 47838.19 2015-10-21 19:24:00.000 294 21183.23 101.91 42892.44 47838.18 2015-10-21 19:24:01.000 294 21183.23 101.92 42892.46 47838.21 2015-10-21 19:24:02.000 294 21183.21 101.89 42892.44 47838.20 2015-10-21 19:24:03.000 294 21183.22 101.90 42892.50 47838.22 2015-10-21 19:24:04.000 294 21183.24 101.90 42892.54 47838.24 2015-10-21 19:24:05.000 294 21183.23 101.91 42892.54 47838.23 2015-10-21 19:24:06.000 294 21183.20 101.92 42892.50 47838.23 2015-10-21 19:24:07.000 294 21183.17 101.92 42892.50 47838.24 2015-10-21 19:24:08.000 294 21183.18 101.92 42892.50 47838.22 2015-10-21 19:24:09.000 294 21183.14 101.96 42892.47 47838.22 2015-10-21 19:24:10.000 294 21183.10 102.01 42892.44 47838.17 2015-10-21 19:24:11.000 294 21183.10 102.04 42892.39 47838.12 2015-10-21 19:24:12.000 294 21183.08 102.03 42892.37 47838.08 2015-10-21 19:24:13.000 294 21183.04 102.00 42892.38 47838.09 2015-10-21 19:24:14.000 294 21183.03 101.97 42892.37 47838.06 2015-10-21 19:24:15.000 294 21183.01 101.98 42892.37 47838.03 2015-10-21 19:24:16.000 294 21183.00 101.97 42892.34 47838.03 2015-10-21 19:24:17.000 294 21182.99 101.96 42892.38 47838.04 2015-10-21 19:24:18.000 294 21183.00 101.94 42892.40 47838.04 2015-10-21 19:24:19.000 294 21183.05 101.89 42892.44 47838.07 2015-10-21 19:24:20.000 294 21183.05 101.86 42892.43 47838.09 2015-10-21 19:24:21.000 294 21183.06 101.85 42892.46 47838.12 2015-10-21 19:24:22.000 294 21183.08 101.85 42892.47 47838.11 2015-10-21 19:24:23.000 294 21183.09 101.87 42892.48 47838.13 2015-10-21 19:24:24.000 294 21183.11 101.88 42892.45 47838.12 2015-10-21 19:24:25.000 294 21183.10 101.88 42892.45 47838.12 2015-10-21 19:24:26.000 294 21183.14 101.86 42892.43 47838.12 2015-10-21 19:24:27.000 294 21183.18 101.84 42892.43 47838.13 2015-10-21 19:24:28.000 294 21183.20 101.79 42892.44 47838.14 2015-10-21 19:24:29.000 294 21183.21 101.73 42892.47 47838.15 2015-10-21 19:24:30.000 294 21183.17 101.72 42892.51 47838.19 2015-10-21 19:24:31.000 294 21183.17 101.74 42892.51 47838.20 2015-10-21 19:24:32.000 294 21183.16 101.71 42892.52 47838.21 2015-10-21 19:24:33.000 294 21183.17 101.72 42892.55 47838.22 2015-10-21 19:24:34.000 294 21183.16 101.72 42892.58 47838.25 2015-10-21 19:24:35.000 294 21183.17 101.74 42892.62 47838.27 2015-10-21 19:24:36.000 294 21183.19 101.74 42892.64 47838.31 2015-10-21 19:24:37.000 294 21183.21 101.75 42892.62 47838.30 2015-10-21 19:24:38.000 294 21183.22 101.77 42892.64 47838.31 2015-10-21 19:24:39.000 294 21183.21 101.77 42892.64 47838.32 2015-10-21 19:24:40.000 294 21183.18 101.77 42892.66 47838.32 2015-10-21 19:24:41.000 294 21183.24 101.77 42892.69 47838.33 2015-10-21 19:24:42.000 294 21183.26 101.77 42892.65 47838.36 2015-10-21 19:24:43.000 294 21183.25 101.79 42892.63 47838.35 2015-10-21 19:24:44.000 294 21183.23 101.81 42892.68 47838.36 2015-10-21 19:24:45.000 294 21183.21 101.83 42892.67 47838.38 2015-10-21 19:24:46.000 294 21183.22 101.87 42892.66 47838.38 2015-10-21 19:24:47.000 294 21183.21 101.93 42892.63 47838.37 2015-10-21 19:24:48.000 294 21183.20 101.97 42892.62 47838.36 2015-10-21 19:24:49.000 294 21183.25 102.00 42892.61 47838.34 2015-10-21 19:24:50.000 294 21183.22 102.01 42892.58 47838.35 2015-10-21 19:24:51.000 294 21183.23 102.03 42892.59 47838.32 2015-10-21 19:24:52.000 294 21183.26 102.05 42892.58 47838.32 2015-10-21 19:24:53.000 294 21183.25 102.09 42892.58 47838.33 2015-10-21 19:24:54.000 294 21183.27 102.11 42892.59 47838.35 2015-10-21 19:24:55.000 294 21183.27 102.14 42892.61 47838.33 2015-10-21 19:24:56.000 294 21183.26 102.21 42892.62 47838.34 2015-10-21 19:24:57.000 294 21183.27 102.25 42892.61 47838.34 2015-10-21 19:24:58.000 294 21183.30 102.28 42892.59 47838.33 2015-10-21 19:24:59.000 294 21183.31 102.31 42892.60 47838.35 2015-10-21 19:25:00.000 294 21183.31 102.32 42892.61 47838.34 2015-10-21 19:25:01.000 294 21183.29 102.35 42892.63 47838.34 2015-10-21 19:25:02.000 294 21183.26 102.39 42892.65 47838.35 2015-10-21 19:25:03.000 294 21183.26 102.41 42892.61 47838.35 2015-10-21 19:25:04.000 294 21183.29 102.46 42892.58 47838.32 2015-10-21 19:25:05.000 294 21183.29 102.48 42892.60 47838.33 2015-10-21 19:25:06.000 294 21183.28 102.52 42892.60 47838.32 2015-10-21 19:25:07.000 294 21183.25 102.56 42892.59 47838.34 2015-10-21 19:25:08.000 294 21183.27 102.59 42892.57 47838.30 2015-10-21 19:25:09.000 294 21183.28 102.62 42892.55 47838.31 2015-10-21 19:25:10.000 294 21183.35 102.62 42892.55 47838.33 2015-10-21 19:25:11.000 294 21183.31 102.66 42892.55 47838.31 2015-10-21 19:25:12.000 294 21183.34 102.66 42892.54 47838.32 2015-10-21 19:25:13.000 294 21183.37 102.68 42892.52 47838.34 2015-10-21 19:25:14.000 294 21183.32 102.73 42892.53 47838.30 2015-10-21 19:25:15.000 294 21183.29 102.75 42892.53 47838.31 2015-10-21 19:25:16.000 294 21183.27 102.77 42892.50 47838.31 2015-10-21 19:25:17.000 294 21183.26 102.81 42892.54 47838.29 2015-10-21 19:25:18.000 294 21183.22 102.84 42892.56 47838.27 2015-10-21 19:25:19.000 294 21183.23 102.85 42892.50 47838.28 2015-10-21 19:25:20.000 294 21183.20 102.87 42892.51 47838.26 2015-10-21 19:25:21.000 294 21183.18 102.92 42892.51 47838.24 2015-10-21 19:25:22.000 294 21183.18 102.94 42892.53 47838.25 2015-10-21 19:25:23.000 294 21183.16 102.94 42892.51 47838.23 2015-10-21 19:25:24.000 294 21183.12 102.96 42892.50 47838.22 2015-10-21 19:25:25.000 294 21183.11 103.02 42892.48 47838.20 2015-10-21 19:25:26.000 294 21183.06 103.04 42892.47 47838.16 2015-10-21 19:25:27.000 294 21183.01 103.06 42892.43 47838.16 2015-10-21 19:25:28.000 294 21183.01 103.06 42892.43 47838.11 2015-10-21 19:25:29.000 294 21182.99 103.08 42892.43 47838.09 2015-10-21 19:25:30.000 294 21182.97 103.09 42892.41 47838.09 2015-10-21 19:25:31.000 294 21182.94 103.11 42892.41 47838.07 2015-10-21 19:25:32.000 294 21182.92 103.16 42892.45 47838.04 2015-10-21 19:25:33.000 294 21182.91 103.19 42892.40 47838.02 2015-10-21 19:25:34.000 294 21182.86 103.21 42892.41 47838.04 2015-10-21 19:25:35.000 294 21182.82 103.22 42892.43 47838.04 2015-10-21 19:25:36.000 294 21182.83 103.21 42892.44 47838.00 2015-10-21 19:25:37.000 294 21182.83 103.19 42892.43 47838.04 2015-10-21 19:25:38.000 294 21182.81 103.19 42892.44 47837.99 2015-10-21 19:25:39.000 294 21182.80 103.22 42892.42 47838.01 2015-10-21 19:25:40.000 294 21182.77 103.23 42892.40 47837.99 2015-10-21 19:25:41.000 294 21182.76 103.24 42892.42 47837.97 2015-10-21 19:25:42.000 294 21182.71 103.27 42892.42 47837.98 2015-10-21 19:25:43.000 294 21182.71 103.29 42892.47 47837.96 2015-10-21 19:25:44.000 294 21182.67 103.32 42892.48 47837.96 2015-10-21 19:25:45.000 294 21182.65 103.35 42892.45 47837.93 2015-10-21 19:25:46.000 294 21182.64 103.37 42892.43 47837.94 2015-10-21 19:25:47.000 294 21182.62 103.35 42892.43 47837.90 2015-10-21 19:25:48.000 294 21182.60 103.36 42892.42 47837.90 2015-10-21 19:25:49.000 294 21182.57 103.35 42892.44 47837.88 2015-10-21 19:25:50.000 294 21182.57 103.32 42892.46 47837.87 2015-10-21 19:25:51.000 294 21182.55 103.34 42892.44 47837.89 2015-10-21 19:25:52.000 294 21182.51 103.36 42892.40 47837.87 2015-10-21 19:25:53.000 294 21182.46 103.38 42892.40 47837.86 2015-10-21 19:25:54.000 294 21182.45 103.36 42892.40 47837.84 2015-10-21 19:25:55.000 294 21182.41 103.41 42892.38 47837.79 2015-10-21 19:25:56.000 294 21182.36 103.41 42892.37 47837.76 2015-10-21 19:25:57.000 294 21182.30 103.41 42892.37 47837.77 2015-10-21 19:25:58.000 294 21182.24 103.44 42892.33 47837.69 2015-10-21 19:25:59.000 294 21182.15 103.49 42892.33 47837.66 2015-10-21 19:26:00.000 294 21182.12 103.53 42892.28 47837.61 2015-10-21 19:26:01.000 294 21182.10 103.56 42892.27 47837.57 2015-10-21 19:26:02.000 294 21182.05 103.53 42892.29 47837.52 2015-10-21 19:26:03.000 294 21182.02 103.53 42892.26 47837.50 2015-10-21 19:26:04.000 294 21181.99 103.53 42892.24 47837.47 2015-10-21 19:26:05.000 294 21181.93 103.51 42892.19 47837.42 2015-10-21 19:26:06.000 294 21181.90 103.52 42892.19 47837.42 2015-10-21 19:26:07.000 294 21181.89 103.52 42892.19 47837.41 2015-10-21 19:26:08.000 294 21181.87 103.50 42892.23 47837.38 2015-10-21 19:26:09.000 294 21181.84 103.49 42892.22 47837.40 2015-10-21 19:26:10.000 294 21181.84 103.47 42892.23 47837.38 2015-10-21 19:26:11.000 294 21181.82 103.47 42892.22 47837.37 2015-10-21 19:26:12.000 294 21181.80 103.48 42892.21 47837.37 2015-10-21 19:26:13.000 294 21181.77 103.50 42892.23 47837.35 2015-10-21 19:26:14.000 294 21181.73 103.49 42892.24 47837.33 2015-10-21 19:26:15.000 294 21181.72 103.48 42892.23 47837.32 2015-10-21 19:26:16.000 294 21181.73 103.44 42892.23 47837.31 2015-10-21 19:26:17.000 294 21181.75 103.45 42892.23 47837.32 2015-10-21 19:26:18.000 294 21181.76 103.41 42892.26 47837.33 2015-10-21 19:26:19.000 294 21181.78 103.37 42892.28 47837.36 2015-10-21 19:26:20.000 294 21181.77 103.36 42892.30 47837.36 2015-10-21 19:26:21.000 294 21181.82 103.35 42892.30 47837.39 2015-10-21 19:26:22.000 294 21181.82 103.35 42892.30 47837.41 2015-10-21 19:26:23.000 294 21181.81 103.32 42892.33 47837.42 2015-10-21 19:26:24.000 294 21181.79 103.31 42892.28 47837.39 2015-10-21 19:26:25.000 294 21181.80 103.29 42892.30 47837.43 2015-10-21 19:26:26.000 294 21181.85 103.24 42892.32 47837.42 2015-10-21 19:26:27.000 294 21181.85 103.17 42892.30 47837.43 2015-10-21 19:26:28.000 294 21181.90 103.12 42892.32 47837.48 2015-10-21 19:26:29.000 294 21181.93 103.11 42892.34 47837.50 2015-10-21 19:26:30.000 294 21181.95 103.08 42892.35 47837.55 2015-10-21 19:26:31.000 294 21181.98 103.08 42892.37 47837.57 2015-10-21 19:26:32.000 294 21181.98 103.10 42892.38 47837.58 2015-10-21 19:26:33.000 294 21181.98 103.11 42892.37 47837.58 2015-10-21 19:26:34.000 294 21182.00 103.08 42892.37 47837.58 2015-10-21 19:26:35.000 294 21182.04 103.08 42892.39 47837.58 2015-10-21 19:26:36.000 294 21182.06 103.06 42892.41 47837.61 2015-10-21 19:26:37.000 294 21182.07 103.06 42892.41 47837.62 2015-10-21 19:26:38.000 294 21182.09 103.07 42892.39 47837.63 2015-10-21 19:26:39.000 294 21182.12 103.09 42892.39 47837.65 2015-10-21 19:26:40.000 294 21182.13 103.13 42892.40 47837.66 2015-10-21 19:26:41.000 294 21182.14 103.17 42892.36 47837.64 2015-10-21 19:26:42.000 294 21182.17 103.20 42892.37 47837.64 2015-10-21 19:26:43.000 294 21182.14 103.24 42892.34 47837.63 2015-10-21 19:26:44.000 294 21182.13 103.32 42892.33 47837.60 2015-10-21 19:26:45.000 294 21182.14 103.34 42892.29 47837.55 2015-10-21 19:26:46.000 294 21182.14 103.39 42892.23 47837.52 2015-10-21 19:26:47.000 294 21182.12 103.42 42892.18 47837.49 2015-10-21 19:26:48.000 294 21182.14 103.42 42892.16 47837.47 2015-10-21 19:26:49.000 294 21182.20 103.40 42892.13 47837.48 2015-10-21 19:26:50.000 294 21182.26 103.37 42892.14 47837.44 2015-10-21 19:26:51.000 294 21182.33 103.34 42892.16 47837.49 2015-10-21 19:26:52.000 294 21182.33 103.34 42892.18 47837.51 2015-10-21 19:26:53.000 294 21182.38 103.32 42892.17 47837.54 2015-10-21 19:26:54.000 294 21182.43 103.33 42892.19 47837.56 2015-10-21 19:26:55.000 294 21182.44 103.35 42892.21 47837.60 2015-10-21 19:26:56.000 294 21182.47 103.32 42892.24 47837.65 2015-10-21 19:26:57.000 294 21182.51 103.32 42892.26 47837.69 2015-10-21 19:26:58.000 294 21182.54 103.32 42892.32 47837.73 2015-10-21 19:26:59.000 294 21182.56 103.32 42892.35 47837.75 2015-10-21 19:27:00.000 294 21182.55 103.34 42892.36 47837.78 2015-10-21 19:27:01.000 294 21182.58 103.32 42892.37 47837.81 2015-10-21 19:27:02.000 294 21182.60 103.34 42892.38 47837.82 2015-10-21 19:27:03.000 294 21182.61 103.36 42892.40 47837.86 2015-10-21 19:27:04.000 294 21182.62 103.35 42892.40 47837.86 2015-10-21 19:27:05.000 294 21182.60 103.39 42892.43 47837.91 2015-10-21 19:27:06.000 294 21182.57 103.46 42892.40 47837.91 2015-10-21 19:27:07.000 294 21182.57 103.53 42892.41 47837.88 2015-10-21 19:27:08.000 294 21182.56 103.58 42892.38 47837.85 2015-10-21 19:27:09.000 294 21182.54 103.62 42892.33 47837.82 2015-10-21 19:27:10.000 294 21182.47 103.65 42892.33 47837.79 2015-10-21 19:27:11.000 294 21182.48 103.66 42892.32 47837.77 2015-10-21 19:27:12.000 294 21182.47 103.66 42892.30 47837.75 2015-10-21 19:27:13.000 294 21182.45 103.65 42892.28 47837.75 2015-10-21 19:27:14.000 294 21182.48 103.63 42892.30 47837.73 2015-10-21 19:27:15.000 294 21182.47 103.61 42892.32 47837.76 2015-10-21 19:27:16.000 294 21182.47 103.61 42892.32 47837.76 2015-10-21 19:27:17.000 294 21182.47 103.58 42892.36 47837.76 2015-10-21 19:27:18.000 294 21182.48 103.55 42892.36 47837.79 2015-10-21 19:27:19.000 294 21182.50 103.59 42892.38 47837.79 2015-10-21 19:27:20.000 294 21182.48 103.57 42892.42 47837.82 2015-10-21 19:27:21.000 294 21182.46 103.54 42892.41 47837.83 2015-10-21 19:27:22.000 294 21182.42 103.53 42892.43 47837.82 2015-10-21 19:27:23.000 294 21182.40 103.55 42892.43 47837.80 2015-10-21 19:27:24.000 294 21182.36 103.57 42892.40 47837.80 2015-10-21 19:27:25.000 294 21182.35 103.57 42892.37 47837.78 2015-10-21 19:27:26.000 294 21182.35 103.53 42892.39 47837.79 2015-10-21 19:27:27.000 294 21182.34 103.51 42892.38 47837.77 2015-10-21 19:27:28.000 294 21182.31 103.55 42892.37 47837.74 2015-10-21 19:27:29.000 294 21182.29 103.52 42892.36 47837.71 2015-10-21 19:27:30.000 294 21182.29 103.49 42892.37 47837.68 2015-10-21 19:27:31.000 294 21182.27 103.47 42892.34 47837.68 2015-10-21 19:27:32.000 294 21182.28 103.43 42892.33 47837.67 2015-10-21 19:27:33.000 294 21182.29 103.36 42892.34 47837.67 2015-10-21 19:27:34.000 294 21182.31 103.30 42892.36 47837.71 2015-10-21 19:27:35.000 294 21182.34 103.29 42892.37 47837.71 2015-10-21 19:27:36.000 294 21182.38 103.27 42892.40 47837.79 2015-10-21 19:27:37.000 294 21182.42 103.25 42892.47 47837.82 2015-10-21 19:27:38.000 294 21182.41 103.21 42892.51 47837.83 2015-10-21 19:27:39.000 294 21182.43 103.20 42892.51 47837.89 2015-10-21 19:27:40.000 294 21182.45 103.22 42892.51 47837.93 2015-10-21 19:27:41.000 294 21182.49 103.21 42892.53 47837.93 2015-10-21 19:27:42.000 294 21182.50 103.21 42892.58 47837.98 2015-10-21 19:27:43.000 294 21182.51 103.22 42892.56 47838.00 2015-10-21 19:27:44.000 294 21182.55 103.20 42892.59 47838.01 2015-10-21 19:27:45.000 294 21182.57 103.20 42892.60 47838.03 2015-10-21 19:27:46.000 294 21182.58 103.20 42892.65 47838.04 2015-10-21 19:27:47.000 294 21182.62 103.19 42892.64 47838.07 2015-10-21 19:27:48.000 294 21182.65 103.22 42892.62 47838.07 2015-10-21 19:27:49.000 294 21182.67 103.21 42892.61 47838.08 2015-10-21 19:27:50.000 294 21182.67 103.20 42892.61 47838.09 2015-10-21 19:27:51.000 294 21182.66 103.19 42892.61 47838.08 2015-10-21 19:27:52.000 294 21182.66 103.17 42892.61 47838.09 2015-10-21 19:27:53.000 294 21182.68 103.16 42892.64 47838.11 2015-10-21 19:27:54.000 294 21182.71 103.16 42892.65 47838.15 2015-10-21 19:27:55.000 294 21182.69 103.21 42892.61 47838.13 2015-10-21 19:27:56.000 294 21182.64 103.27 42892.60 47838.11 2015-10-21 19:27:57.000 294 21182.62 103.33 42892.61 47838.08 2015-10-21 19:27:58.000 294 21182.59 103.37 42892.59 47838.06 2015-10-21 19:27:59.000 294 21182.56 103.38 42892.58 47838.03 2015-10-21 19:28:00.000 294 21182.57 103.40 42892.57 47838.02 2015-10-21 19:28:01.000 294 21182.55 103.44 42892.55 47838.00 2015-10-21 19:28:02.000 294 21182.53 103.45 42892.51 47837.99 2015-10-21 19:28:03.000 294 21182.54 103.46 42892.51 47837.98 2015-10-21 19:28:04.000 294 21182.53 103.46 42892.52 47837.97 2015-10-21 19:28:05.000 294 21182.50 103.47 42892.51 47837.94 2015-10-21 19:28:06.000 294 21182.47 103.49 42892.51 47837.94 2015-10-21 19:28:07.000 294 21182.44 103.51 42892.52 47837.91 2015-10-21 19:28:08.000 294 21182.42 103.52 42892.47 47837.88 2015-10-21 19:28:09.000 294 21182.42 103.56 42892.43 47837.86 2015-10-21 19:28:10.000 294 21182.43 103.54 42892.42 47837.82 2015-10-21 19:28:11.000 294 21182.41 103.54 42892.42 47837.82 2015-10-21 19:28:12.000 294 21182.40 103.55 42892.39 47837.80 2015-10-21 19:28:13.000 294 21182.39 103.55 42892.37 47837.78 2015-10-21 19:28:14.000 294 21182.36 103.52 42892.38 47837.77 2015-10-21 19:28:15.000 294 21182.37 103.51 42892.35 47837.73 2015-10-21 19:28:16.000 294 21182.37 103.50 42892.37 47837.72 2015-10-21 19:28:17.000 294 21182.36 103.48 42892.35 47837.72 2015-10-21 19:28:18.000 294 21182.37 103.46 42892.33 47837.70 2015-10-21 19:28:19.000 294 21182.35 103.42 42892.30 47837.70 2015-10-21 19:28:20.000 294 21182.34 103.38 42892.32 47837.69 2015-10-21 19:28:21.000 294 21182.33 103.35 42892.32 47837.69 2015-10-21 19:28:22.000 294 21182.35 103.32 42892.29 47837.68 2015-10-21 19:28:23.000 294 21182.35 103.28 42892.30 47837.69 2015-10-21 19:28:24.000 294 21182.36 103.29 42892.29 47837.68 2015-10-21 19:28:25.000 294 21182.32 103.29 42892.30 47837.69 2015-10-21 19:28:26.000 294 21182.31 103.29 42892.31 47837.68 2015-10-21 19:28:27.000 294 21182.31 103.27 42892.30 47837.65 2015-10-21 19:28:28.000 294 21182.32 103.30 42892.29 47837.66 2015-10-21 19:28:29.000 294 21182.30 103.29 42892.28 47837.64 2015-10-21 19:28:30.000 294 21182.32 103.34 42892.23 47837.61 2015-10-21 19:28:31.000 294 21182.32 103.35 42892.21 47837.60 2015-10-21 19:28:32.000 294 21182.31 103.33 42892.13 47837.58 2015-10-21 19:28:33.000 294 21182.33 103.32 42892.14 47837.54 2015-10-21 19:28:34.000 294 21182.37 103.28 42892.15 47837.53 2015-10-21 19:28:35.000 294 21182.37 103.23 42892.12 47837.54 2015-10-21 19:28:36.000 294 21182.38 103.21 42892.13 47837.56 2015-10-21 19:28:37.000 294 21182.44 103.19 42892.09 47837.56 2015-10-21 19:28:38.000 294 21182.49 103.15 42892.12 47837.56 2015-10-21 19:28:39.000 294 21182.51 103.13 42892.14 47837.59 2015-10-21 19:28:40.000 294 21182.52 103.12 42892.14 47837.62 2015-10-21 19:28:41.000 294 21182.56 103.09 42892.13 47837.62 2015-10-21 19:28:42.000 294 21182.59 103.07 42892.13 47837.65 2015-10-21 19:28:43.000 294 21182.63 103.09 42892.12 47837.70 2015-10-21 19:28:44.000 294 21182.65 103.07 42892.20 47837.71 2015-10-21 19:28:45.000 294 21182.74 103.04 42892.23 47837.72 2015-10-21 19:28:46.000 294 21182.85 102.98 42892.25 47837.77 2015-10-21 19:28:47.000 294 21182.93 102.93 42892.29 47837.87 2015-10-21 19:28:48.000 294 21183.02 102.91 42892.29 47837.94 2015-10-21 19:28:49.000 294 21183.06 102.91 42892.33 47838.00 2015-10-21 19:28:50.000 294 21183.10 102.93 42892.38 47838.07 2015-10-21 19:28:51.000 294 21183.12 102.93 42892.37 47838.11 2015-10-21 19:28:52.000 294 21183.16 102.96 42892.34 47838.11 2015-10-21 19:28:53.000 294 21183.19 103.00 42892.35 47838.13 2015-10-21 19:28:54.000 294 21183.19 103.01 42892.37 47838.14 2015-10-21 19:28:55.000 294 21183.20 103.04 42892.36 47838.15 2015-10-21 19:28:56.000 294 21183.23 103.09 42892.38 47838.15 2015-10-21 19:28:57.000 294 21183.24 103.12 42892.37 47838.17 2015-10-21 19:28:58.000 294 21183.29 103.18 42892.37 47838.20 2015-10-21 19:28:59.000 294 21183.36 103.18 42892.35 47838.19 2015-10-21 19:29:00.000 294 21183.38 103.22 42892.36 47838.18 2015-10-21 19:29:01.000 294 21183.40 103.24 42892.33 47838.21 2015-10-21 19:29:02.000 294 21183.42 103.25 42892.33 47838.22 2015-10-21 19:29:03.000 294 21183.42 103.30 42892.33 47838.23 2015-10-21 19:29:04.000 294 21183.45 103.32 42892.33 47838.23 2015-10-21 19:29:05.000 294 21183.46 103.35 42892.36 47838.25 2015-10-21 19:29:06.000 294 21183.50 103.39 42892.38 47838.24 2015-10-21 19:29:07.000 294 21183.51 103.44 42892.39 47838.27 2015-10-21 19:29:08.000 294 21183.49 103.50 42892.36 47838.25 2015-10-21 19:29:09.000 294 21183.48 103.52 42892.34 47838.24 2015-10-21 19:29:10.000 294 21183.53 103.55 42892.34 47838.25 2015-10-21 19:29:11.000 294 21183.51 103.59 42892.33 47838.24 2015-10-21 19:29:12.000 294 21183.51 103.59 42892.34 47838.25 2015-10-21 19:29:13.000 294 21183.50 103.63 42892.34 47838.25 2015-10-21 19:29:14.000 294 21183.49 103.65 42892.33 47838.24 2015-10-21 19:29:15.000 294 21183.48 103.73 42892.34 47838.24 2015-10-21 19:29:16.000 294 21183.46 103.79 42892.32 47838.25 2015-10-21 19:29:17.000 294 21183.43 103.83 42892.32 47838.19 2015-10-21 19:29:18.000 294 21183.44 103.86 42892.31 47838.21 2015-10-21 19:29:19.000 294 21183.42 103.87 42892.28 47838.16 2015-10-21 19:29:20.000 294 21183.41 103.87 42892.31 47838.20 2015-10-21 19:29:21.000 294 21183.40 103.89 42892.32 47838.17 2015-10-21 19:29:22.000 294 21183.39 103.87 42892.32 47838.20 2015-10-21 19:29:23.000 294 21183.37 103.90 42892.37 47838.20 2015-10-21 19:29:24.000 294 21183.40 103.90 42892.39 47838.21 2015-10-21 19:29:25.000 294 21183.41 103.92 42892.37 47838.23 2015-10-21 19:29:26.000 294 21183.40 103.92 42892.39 47838.25 2015-10-21 19:29:27.000 294 21183.40 103.94 42892.40 47838.26 2015-10-21 19:29:28.000 294 21183.38 103.94 42892.39 47838.27 2015-10-21 19:29:29.000 294 21183.39 103.96 42892.43 47838.28 2015-10-21 19:29:30.000 294 21183.43 103.97 42892.44 47838.33 2015-10-21 19:29:31.000 294 21183.43 103.97 42892.45 47838.30 2015-10-21 19:29:32.000 294 21183.45 103.98 42892.45 47838.32 2015-10-21 19:29:33.000 294 21183.45 104.01 42892.48 47838.34 2015-10-21 19:29:34.000 294 21183.45 104.02 42892.49 47838.35 2015-10-21 19:29:35.000 294 21183.49 104.02 42892.51 47838.38 2015-10-21 19:29:36.000 294 21183.51 103.99 42892.54 47838.38 2015-10-21 19:29:37.000 294 21183.53 103.97 42892.54 47838.40 2015-10-21 19:29:38.000 294 21183.52 103.98 42892.55 47838.40 2015-10-21 19:29:39.000 294 21183.49 103.99 42892.56 47838.41 2015-10-21 19:29:40.000 294 21183.45 104.04 42892.53 47838.44 2015-10-21 19:29:41.000 294 21183.48 104.07 42892.53 47838.42 2015-10-21 19:29:42.000 294 21183.49 104.07 42892.51 47838.41 2015-10-21 19:29:43.000 294 21183.51 104.07 42892.51 47838.42 2015-10-21 19:29:44.000 294 21183.51 104.08 42892.50 47838.42 2015-10-21 19:29:45.000 294 21183.50 104.10 42892.50 47838.41 2015-10-21 19:29:46.000 294 21183.50 104.14 42892.45 47838.41 2015-10-21 19:29:47.000 294 21183.49 104.15 42892.47 47838.40 2015-10-21 19:29:48.000 294 21183.47 104.18 42892.47 47838.40 2015-10-21 19:29:49.000 294 21183.51 104.20 42892.43 47838.35 2015-10-21 19:29:50.000 294 21183.52 104.21 42892.45 47838.38 2015-10-21 19:29:51.000 294 21183.49 104.21 42892.43 47838.36 2015-10-21 19:29:52.000 294 21183.50 104.22 42892.40 47838.35 2015-10-21 19:29:53.000 294 21183.50 104.22 42892.38 47838.34 2015-10-21 19:29:54.000 294 21183.50 104.24 42892.41 47838.33 2015-10-21 19:29:55.000 294 21183.52 104.27 42892.37 47838.33 2015-10-21 19:29:56.000 294 21183.49 104.28 42892.38 47838.31 2015-10-21 19:29:57.000 294 21183.49 104.29 42892.37 47838.32 2015-10-21 19:29:58.000 294 21183.47 104.32 42892.37 47838.30 2015-10-21 19:29:59.000 294 21183.45 104.32 42892.34 47838.29 2015-10-21 19:30:00.000 294 21183.45 104.35 42892.31 47838.26 2015-10-21 19:30:01.000 294 21183.43 104.35 42892.33 47838.25 2015-10-21 19:30:02.000 294 21183.42 104.40 42892.32 47838.24 2015-10-21 19:30:03.000 294 21183.42 104.41 42892.30 47838.22 2015-10-21 19:30:04.000 294 21183.38 104.44 42892.31 47838.19 2015-10-21 19:30:05.000 294 21183.40 104.41 42892.32 47838.19 2015-10-21 19:30:06.000 294 21183.42 104.36 42892.32 47838.19 2015-10-21 19:30:07.000 294 21183.43 104.34 42892.33 47838.21 2015-10-21 19:30:08.000 294 21183.43 104.33 42892.32 47838.22 2015-10-21 19:30:09.000 294 21183.45 104.33 42892.35 47838.23 2015-10-21 19:30:10.000 294 21183.45 104.34 42892.36 47838.26 2015-10-21 19:30:11.000 294 21183.44 104.36 42892.32 47838.26 2015-10-21 19:30:12.000 294 21183.41 104.38 42892.35 47838.26 2015-10-21 19:30:13.000 294 21183.42 104.37 42892.36 47838.26 2015-10-21 19:30:14.000 294 21183.45 104.35 42892.35 47838.25 2015-10-21 19:30:15.000 294 21183.44 104.33 42892.37 47838.26 2015-10-21 19:30:16.000 294 21183.44 104.34 42892.39 47838.25 2015-10-21 19:30:17.000 294 21183.44 104.34 42892.41 47838.27 2015-10-21 19:30:18.000 294 21183.43 104.38 42892.41 47838.26 2015-10-21 19:30:19.000 294 21183.40 104.38 42892.39 47838.26 2015-10-21 19:30:20.000 294 21183.36 104.39 42892.38 47838.25 2015-10-21 19:30:21.000 294 21183.33 104.47 42892.37 47838.24 2015-10-21 19:30:22.000 294 21183.30 104.49 42892.38 47838.22 2015-10-21 19:30:23.000 294 21183.31 104.48 42892.36 47838.17 2015-10-21 19:30:24.000 294 21183.33 104.50 42892.33 47838.17 2015-10-21 19:30:25.000 294 21183.34 104.51 42892.31 47838.15 2015-10-21 19:30:26.000 294 21183.31 104.49 42892.32 47838.15 2015-10-21 19:30:27.000 294 21183.30 104.47 42892.33 47838.14 2015-10-21 19:30:28.000 294 21183.31 104.50 42892.32 47838.16 2015-10-21 19:30:29.000 294 21183.31 104.48 42892.34 47838.17 2015-10-21 19:30:30.000 294 21183.33 104.48 42892.35 47838.17 2015-10-21 19:30:31.000 294 21183.34 104.47 42892.35 47838.19 2015-10-21 19:30:32.000 294 21183.32 104.47 42892.34 47838.19 2015-10-21 19:30:33.000 294 21183.35 104.45 42892.35 47838.19 2015-10-21 19:30:34.000 294 21183.36 104.46 42892.34 47838.19 2015-10-21 19:30:35.000 294 21183.34 104.45 42892.34 47838.21 2015-10-21 19:30:36.000 294 21183.38 104.45 42892.34 47838.21 2015-10-21 19:30:37.000 294 21183.44 104.43 42892.33 47838.21 2015-10-21 19:30:38.000 294 21183.44 104.44 42892.33 47838.24 2015-10-21 19:30:39.000 294 21183.46 104.41 42892.36 47838.24 2015-10-21 19:30:40.000 294 21183.49 104.39 42892.36 47838.27 2015-10-21 19:30:41.000 294 21183.51 104.37 42892.37 47838.27 2015-10-21 19:30:42.000 294 21183.57 104.32 42892.37 47838.29 2015-10-21 19:30:43.000 294 21183.62 104.29 42892.37 47838.33 2015-10-21 19:30:44.000 294 21183.65 104.27 42892.40 47838.38 2015-10-21 19:30:45.000 294 21183.66 104.24 42892.42 47838.39 2015-10-21 19:30:46.000 294 21183.65 104.23 42892.46 47838.41 2015-10-21 19:30:47.000 294 21183.65 104.20 42892.47 47838.43 2015-10-21 19:30:48.000 294 21183.67 104.19 42892.47 47838.44 2015-10-21 19:30:49.000 294 21183.66 104.19 42892.47 47838.43 2015-10-21 19:30:50.000 294 21183.68 104.19 42892.47 47838.44 2015-10-21 19:30:51.000 294 21183.72 104.16 42892.49 47838.45 2015-10-21 19:30:52.000 294 21183.73 104.16 42892.51 47838.50 2015-10-21 19:30:53.000 294 21183.71 104.12 42892.52 47838.50 2015-10-21 19:30:54.000 294 21183.72 104.10 42892.55 47838.51 2015-10-21 19:30:55.000 294 21183.70 104.08 42892.56 47838.53 2015-10-21 19:30:56.000 294 21183.74 104.06 42892.54 47838.52 2015-10-21 19:30:57.000 294 21183.76 104.05 42892.52 47838.52 2015-10-21 19:30:58.000 294 21183.74 104.07 42892.51 47838.51 2015-10-21 19:30:59.000 294 21183.74 104.11 42892.48 47838.48 2015-10-21 19:31:00.000 294 21183.73 104.11 42892.47 47838.48 2015-10-21 19:31:01.000 294 21183.69 104.11 42892.43 47838.46 2015-10-21 19:31:02.000 294 21183.71 104.10 42892.42 47838.44 2015-10-21 19:31:03.000 294 21183.70 104.14 42892.37 47838.41 2015-10-21 19:31:04.000 294 21183.75 104.13 42892.32 47838.38 2015-10-21 19:31:05.000 294 21183.72 104.15 42892.29 47838.35 2015-10-21 19:31:06.000 294 21183.76 104.14 42892.28 47838.35 2015-10-21 19:31:07.000 294 21183.78 104.12 42892.27 47838.31 2015-10-21 19:31:08.000 294 21183.80 104.10 42892.26 47838.36 2015-10-21 19:31:09.000 294 21183.81 104.09 42892.23 47838.35 2015-10-21 19:31:10.000 294 21183.83 104.05 42892.27 47838.37 2015-10-21 19:31:11.000 294 21183.87 104.04 42892.26 47838.37 2015-10-21 19:31:12.000 294 21183.91 104.06 42892.28 47838.39 2015-10-21 19:31:13.000 294 21183.93 104.07 42892.31 47838.40 2015-10-21 19:31:14.000 294 21183.95 104.06 42892.34 47838.43 2015-10-21 19:31:15.000 294 21184.00 104.02 42892.36 47838.46 2015-10-21 19:31:16.000 294 21184.02 104.01 42892.36 47838.46 2015-10-21 19:31:17.000 294 21184.01 104.02 42892.34 47838.49 2015-10-21 19:31:18.000 294 21184.02 104.01 42892.35 47838.48 2015-10-21 19:31:19.000 294 21184.04 104.02 42892.32 47838.48 2015-10-21 19:31:20.000 294 21184.08 104.01 42892.32 47838.51 2015-10-21 19:31:21.000 294 21184.12 103.98 42892.31 47838.51 2015-10-21 19:31:22.000 294 21184.12 103.98 42892.34 47838.54 2015-10-21 19:31:23.000 294 21184.12 103.95 42892.35 47838.54 2015-10-21 19:31:24.000 294 21184.16 103.94 42892.40 47838.57 2015-10-21 19:31:25.000 294 21184.16 103.94 42892.42 47838.59 2015-10-21 19:31:26.000 294 21184.20 103.92 42892.38 47838.61 2015-10-21 19:31:27.000 294 21184.20 103.92 42892.42 47838.64 2015-10-21 19:31:28.000 294 21184.20 103.95 42892.41 47838.65 2015-10-21 19:31:29.000 294 21184.22 103.94 42892.45 47838.68 2015-10-21 19:31:30.000 294 21184.26 103.90 42892.47 47838.71 2015-10-21 19:31:31.000 294 21184.29 103.91 42892.47 47838.70 2015-10-21 19:31:32.000 294 21184.28 103.93 42892.46 47838.70 2015-10-21 19:31:33.000 294 21184.26 103.95 42892.45 47838.71 2015-10-21 19:31:34.000 294 21184.25 103.97 42892.47 47838.73 2015-10-21 19:31:35.000 294 21184.28 103.98 42892.47 47838.71 2015-10-21 19:31:36.000 294 21184.29 103.96 42892.47 47838.74 2015-10-21 19:31:37.000 294 21184.29 103.95 42892.46 47838.73 2015-10-21 19:31:38.000 294 21184.30 103.99 42892.48 47838.75 2015-10-21 19:31:39.000 294 21184.35 103.99 42892.50 47838.76 2015-10-21 19:31:40.000 294 21184.35 104.00 42892.51 47838.76 2015-10-21 19:31:41.000 294 21184.35 104.02 42892.49 47838.76 2015-10-21 19:31:42.000 294 21184.37 104.00 42892.50 47838.77 2015-10-21 19:31:43.000 294 21184.37 104.00 42892.49 47838.78 2015-10-21 19:31:44.000 294 21184.37 103.99 42892.50 47838.79 2015-10-21 19:31:45.000 294 21184.38 103.96 42892.51 47838.80 2015-10-21 19:31:46.000 294 21184.38 103.93 42892.54 47838.82 2015-10-21 19:31:47.000 294 21184.39 103.94 42892.54 47838.81 2015-10-21 19:31:48.000 294 21184.38 103.93 42892.55 47838.84 2015-10-21 19:31:49.000 294 21184.37 103.91 42892.53 47838.83 2015-10-21 19:31:50.000 294 21184.38 103.89 42892.57 47838.83 2015-10-21 19:31:51.000 294 21184.35 103.88 42892.52 47838.82 2015-10-21 19:31:52.000 294 21184.36 103.86 42892.53 47838.82 2015-10-21 19:31:53.000 294 21184.39 103.86 42892.51 47838.81 2015-10-21 19:31:54.000 294 21184.38 103.88 42892.51 47838.82 2015-10-21 19:31:55.000 294 21184.37 103.88 42892.47 47838.81 2015-10-21 19:31:56.000 294 21184.38 103.85 42892.46 47838.78 2015-10-21 19:31:57.000 294 21184.37 103.83 42892.46 47838.81 2015-10-21 19:31:58.000 294 21184.40 103.75 42892.47 47838.78 2015-10-21 19:31:59.000 294 21184.42 103.74 42892.44 47838.79 2015-10-21 19:32:00.000 294 21184.45 103.71 42892.42 47838.78 2015-10-21 19:32:01.000 294 21184.43 103.70 42892.45 47838.82 2015-10-21 19:32:02.000 294 21184.45 103.66 42892.49 47838.82 2015-10-21 19:32:03.000 294 21184.48 103.62 42892.48 47838.83 2015-10-21 19:32:04.000 294 21184.51 103.60 42892.48 47838.85 2015-10-21 19:32:05.000 294 21184.48 103.56 42892.51 47838.88 2015-10-21 19:32:06.000 294 21184.50 103.53 42892.51 47838.86 2015-10-21 19:32:07.000 294 21184.50 103.53 42892.50 47838.90 2015-10-21 19:32:08.000 294 21184.53 103.51 42892.54 47838.88 2015-10-21 19:32:09.000 294 21184.57 103.47 42892.55 47838.89 2015-10-21 19:32:10.000 294 21184.56 103.44 42892.56 47838.89 2015-10-21 19:32:11.000 294 21184.55 103.41 42892.57 47838.92 2015-10-21 19:32:12.000 294 21184.57 103.40 42892.56 47838.91 2015-10-21 19:32:13.000 294 21184.60 103.38 42892.53 47838.93 2015-10-21 19:32:14.000 294 21184.59 103.36 42892.51 47838.92 2015-10-21 19:32:15.000 294 21184.59 103.34 42892.51 47838.91 2015-10-21 19:32:16.000 294 21184.60 103.31 42892.51 47838.90 2015-10-21 19:32:17.000 294 21184.61 103.29 42892.52 47838.90 2015-10-21 19:32:18.000 294 21184.63 103.25 42892.49 47838.91 2015-10-21 19:32:19.000 294 21184.64 103.20 42892.50 47838.90 2015-10-21 19:32:20.000 294 21184.65 103.16 42892.47 47838.90 2015-10-21 19:32:21.000 294 21184.67 103.15 42892.46 47838.90 2015-10-21 19:32:22.000 294 21184.68 103.10 42892.47 47838.91 2015-10-21 19:32:23.000 294 21184.72 103.06 42892.50 47838.91 2015-10-21 19:32:24.000 294 21184.76 103.02 42892.49 47838.92 2015-10-21 19:32:25.000 294 21184.79 103.00 42892.49 47838.95 2015-10-21 19:32:26.000 294 21184.84 102.96 42892.50 47838.96 2015-10-21 19:32:27.000 294 21184.88 102.93 42892.50 47838.99 2015-10-21 19:32:28.000 294 21184.90 102.88 42892.51 47839.00 2015-10-21 19:32:29.000 294 21184.94 102.84 42892.54 47839.03 2015-10-21 19:32:30.000 294 21184.95 102.84 42892.53 47839.06 2015-10-21 19:32:31.000 294 21184.96 102.84 42892.57 47839.09 2015-10-21 19:32:32.000 294 21184.99 102.83 42892.53 47839.07 2015-10-21 19:32:33.000 294 21185.00 102.81 42892.54 47839.10 2015-10-21 19:32:34.000 294 21185.04 102.78 42892.54 47839.13 2015-10-21 19:32:35.000 294 21185.05 102.76 42892.55 47839.14 2015-10-21 19:32:36.000 294 21185.08 102.77 42892.58 47839.17 2015-10-21 19:32:37.000 294 21185.07 102.77 42892.59 47839.16 2015-10-21 19:32:38.000 294 21185.06 102.78 42892.54 47839.15 2015-10-21 19:32:39.000 294 21185.06 102.77 42892.55 47839.16 2015-10-21 19:32:40.000 294 21185.06 102.76 42892.57 47839.16 2015-10-21 19:32:41.000 294 21185.06 102.79 42892.58 47839.16 2015-10-21 19:32:42.000 294 21185.08 102.76 42892.57 47839.15 2015-10-21 19:32:43.000 294 21185.09 102.77 42892.58 47839.18 2015-10-21 19:32:44.000 294 21185.13 102.76 42892.55 47839.18 2015-10-21 19:32:45.000 294 21185.13 102.74 42892.54 47839.16 2015-10-21 19:32:46.000 294 21185.14 102.73 42892.57 47839.19 2015-10-21 19:32:47.000 294 21185.13 102.77 42892.57 47839.20 2015-10-21 19:32:48.000 294 21185.13 102.80 42892.54 47839.18 2015-10-21 19:32:49.000 294 21185.15 102.78 42892.54 47839.18 2015-10-21 19:32:50.000 294 21185.21 102.76 42892.53 47839.19 2015-10-21 19:32:51.000 294 21185.22 102.76 42892.54 47839.18 2015-10-21 19:32:52.000 294 21185.23 102.72 42892.51 47839.20 2015-10-21 19:32:53.000 294 21185.25 102.69 42892.54 47839.22 2015-10-21 19:32:54.000 294 21185.26 102.69 42892.57 47839.24 2015-10-21 19:32:55.000 294 21185.27 102.68 42892.57 47839.26 2015-10-21 19:32:56.000 294 21185.26 102.67 42892.54 47839.26 2015-10-21 19:32:57.000 294 21185.27 102.65 42892.56 47839.24 2015-10-21 19:32:58.000 294 21185.27 102.64 42892.56 47839.26 2015-10-21 19:32:59.000 294 21185.31 102.63 42892.58 47839.27 2015-10-21 19:33:00.000 294 21185.30 102.60 42892.58 47839.26 2015-10-21 19:33:01.000 294 21185.25 102.61 42892.60 47839.27 2015-10-21 19:33:02.000 294 21185.26 102.59 42892.59 47839.27 2015-10-21 19:33:03.000 294 21185.28 102.58 42892.58 47839.25 2015-10-21 19:33:04.000 294 21185.24 102.59 42892.58 47839.25 2015-10-21 19:33:05.000 294 21185.24 102.56 42892.59 47839.30 2015-10-21 19:33:06.000 294 21185.22 102.57 42892.60 47839.24 2015-10-21 19:33:07.000 294 21185.19 102.55 42892.58 47839.24 2015-10-21 19:33:08.000 294 21185.18 102.56 42892.55 47839.24 2015-10-21 19:33:09.000 294 21185.16 102.56 42892.54 47839.23 2015-10-21 19:33:10.000 294 21185.13 102.53 42892.55 47839.19 2015-10-21 19:33:11.000 294 21185.11 102.53 42892.53 47839.19 2015-10-21 19:33:12.000 294 21185.09 102.52 42892.53 47839.16 2015-10-21 19:33:13.000 294 21185.09 102.53 42892.51 47839.14 2015-10-21 19:33:14.000 294 21185.05 102.54 42892.51 47839.12 2015-10-21 19:33:15.000 294 21185.04 102.53 42892.49 47839.11 2015-10-21 19:33:16.000 294 21185.03 102.47 42892.50 47839.08 2015-10-21 19:33:17.000 294 21185.02 102.46 42892.51 47839.08 2015-10-21 19:33:18.000 294 21185.00 102.44 42892.48 47839.10 2015-10-21 19:33:19.000 294 21185.01 102.42 42892.47 47839.07 2015-10-21 19:33:20.000 294 21185.00 102.39 42892.47 47839.08 2015-10-21 19:33:21.000 294 21185.03 102.35 42892.49 47839.09 2015-10-21 19:33:22.000 294 21185.09 102.24 42892.51 47839.10 2015-10-21 19:33:23.000 294 21185.17 102.16 42892.56 47839.16 2015-10-21 19:33:24.000 294 21185.18 102.12 42892.59 47839.16 2015-10-21 19:33:25.000 294 21185.20 102.07 42892.62 47839.24 2015-10-21 19:33:26.000 294 21185.23 102.06 42892.62 47839.26 2015-10-21 19:33:27.000 294 21185.25 102.03 42892.62 47839.27 2015-10-21 19:33:28.000 294 21185.28 101.99 42892.63 47839.28 2015-10-21 19:33:29.000 294 21185.28 101.97 42892.66 47839.31 2015-10-21 19:33:30.000 294 21185.29 101.94 42892.68 47839.34 2015-10-21 19:33:31.000 294 21185.32 101.91 42892.70 47839.37 2015-10-21 19:33:32.000 294 21185.33 101.89 42892.69 47839.37 2015-10-21 19:33:33.000 294 21185.34 101.87 42892.71 47839.39 2015-10-21 19:33:34.000 294 21185.38 101.84 42892.72 47839.41 2015-10-21 19:33:35.000 294 21185.40 101.85 42892.71 47839.41 2015-10-21 19:33:36.000 294 21185.40 101.84 42892.69 47839.44 2015-10-21 19:33:37.000 294 21185.41 101.83 42892.68 47839.43 2015-10-21 19:33:38.000 294 21185.43 101.81 42892.72 47839.44 2015-10-21 19:33:39.000 294 21185.48 101.77 42892.75 47839.45 2015-10-21 19:33:40.000 294 21185.54 101.76 42892.74 47839.48 2015-10-21 19:33:41.000 294 21185.55 101.76 42892.74 47839.46 2015-10-21 19:33:42.000 294 21185.49 101.75 42892.71 47839.48 2015-10-21 19:33:43.000 294 21185.50 101.71 42892.73 47839.49 2015-10-21 19:33:44.000 294 21185.49 101.71 42892.75 47839.50 2015-10-21 19:33:45.000 294 21185.46 101.71 42892.73 47839.48 2015-10-21 19:33:46.000 294 21185.47 101.73 42892.72 47839.47 2015-10-21 19:33:47.000 294 21185.44 101.74 42892.69 47839.46 2015-10-21 19:33:48.000 294 21185.48 101.73 42892.68 47839.44 2015-10-21 19:33:49.000 294 21185.51 101.71 42892.67 47839.44 2015-10-21 19:33:50.000 294 21185.52 101.70 42892.67 47839.41 2015-10-21 19:33:51.000 294 21185.52 101.70 42892.68 47839.43 2015-10-21 19:33:52.000 294 21185.56 101.69 42892.65 47839.43 2015-10-21 19:33:53.000 294 21185.55 101.71 42892.67 47839.44 2015-10-21 19:33:54.000 294 21185.58 101.72 42892.65 47839.43 2015-10-21 19:33:55.000 294 21185.57 101.72 42892.63 47839.43 2015-10-21 19:33:56.000 294 21185.56 101.75 42892.62 47839.40 2015-10-21 19:33:57.000 294 21185.57 101.78 42892.61 47839.42 2015-10-21 19:33:58.000 294 21185.58 101.78 42892.59 47839.38 2015-10-21 19:33:59.000 294 21185.60 101.79 42892.57 47839.36 2015-10-21 19:34:00.000 294 21185.64 101.77 42892.55 47839.34 2015-10-21 19:34:01.000 294 21185.66 101.72 42892.55 47839.37 2015-10-21 19:34:02.000 294 21185.74 101.68 42892.58 47839.39 2015-10-21 19:34:03.000 294 21185.76 101.66 42892.55 47839.40 2015-10-21 19:34:04.000 294 21185.80 101.67 42892.51 47839.43 2015-10-21 19:34:05.000 294 21185.85 101.66 42892.54 47839.46 2015-10-21 19:34:06.000 294 21185.88 101.64 42892.54 47839.46 2015-10-21 19:34:07.000 294 21185.93 101.63 42892.53 47839.48 2015-10-21 19:34:08.000 294 21185.97 101.61 42892.54 47839.50 2015-10-21 19:34:09.000 294 21186.01 101.60 42892.56 47839.52 2015-10-21 19:34:10.000 294 21186.07 101.59 42892.53 47839.56 2015-10-21 19:34:11.000 294 21186.10 101.56 42892.53 47839.57 2015-10-21 19:34:12.000 294 21186.09 101.59 42892.53 47839.59 2015-10-21 19:34:13.000 294 21186.12 101.64 42892.51 47839.59 2015-10-21 19:34:14.000 294 21186.14 101.67 42892.51 47839.59 2015-10-21 19:34:15.000 294 21186.15 101.70 42892.49 47839.57 2015-10-21 19:34:16.000 294 21186.17 101.70 42892.46 47839.56 2015-10-21 19:34:17.000 294 21186.19 101.71 42892.48 47839.56 2015-10-21 19:34:18.000 294 21186.25 101.72 42892.48 47839.55 2015-10-21 19:34:19.000 294 21186.30 101.72 42892.50 47839.57 2015-10-21 19:34:20.000 294 21186.34 101.71 42892.46 47839.57 2015-10-21 19:34:21.000 294 21186.35 101.71 42892.49 47839.60 2015-10-21 19:34:22.000 294 21186.41 101.68 42892.52 47839.63 2015-10-21 19:34:23.000 294 21186.44 101.68 42892.51 47839.62 2015-10-21 19:34:24.000 294 21186.47 101.68 42892.52 47839.64 2015-10-21 19:34:25.000 294 21186.52 101.67 42892.53 47839.68 2015-10-21 19:34:26.000 294 21186.52 101.65 42892.52 47839.71 2015-10-21 19:34:27.000 294 21186.58 101.62 42892.57 47839.71 2015-10-21 19:34:28.000 294 21186.57 101.62 42892.55 47839.74 2015-10-21 19:34:29.000 294 21186.62 101.63 42892.52 47839.74 2015-10-21 19:34:30.000 294 21186.66 101.64 42892.54 47839.78 2015-10-21 19:34:31.000 294 21186.67 101.65 42892.57 47839.79 2015-10-21 19:34:32.000 294 21186.70 101.65 42892.57 47839.82 2015-10-21 19:34:33.000 294 21186.70 101.65 42892.58 47839.82 2015-10-21 19:34:34.000 294 21186.71 101.69 42892.58 47839.88 2015-10-21 19:34:35.000 294 21186.74 101.71 42892.63 47839.85 2015-10-21 19:34:36.000 294 21186.78 101.71 42892.59 47839.88 2015-10-21 19:34:37.000 294 21186.78 101.70 42892.57 47839.89 2015-10-21 19:34:38.000 294 21186.80 101.68 42892.55 47839.88 2015-10-21 19:34:39.000 294 21186.81 101.67 42892.48 47839.90 2015-10-21 19:34:40.000 294 21186.83 101.69 42892.50 47839.91 2015-10-21 19:34:41.000 294 21186.82 101.66 42892.54 47839.92 2015-10-21 19:34:42.000 294 21186.84 101.63 42892.56 47839.94 2015-10-21 19:34:43.000 294 21186.83 101.61 42892.55 47839.95 2015-10-21 19:34:44.000 294 21186.80 101.59 42892.58 47839.93 2015-10-21 19:34:45.000 294 21186.76 101.58 42892.58 47839.96 2015-10-21 19:34:46.000 294 21186.76 101.56 42892.56 47839.96 2015-10-21 19:34:47.000 294 21186.72 101.56 42892.60 47839.94 2015-10-21 19:34:48.000 294 21186.73 101.57 42892.59 47839.93 2015-10-21 19:34:49.000 294 21186.70 101.59 42892.59 47839.93 2015-10-21 19:34:50.000 294 21186.70 101.60 42892.61 47839.90 2015-10-21 19:34:51.000 294 21186.67 101.59 42892.59 47839.87 2015-10-21 19:34:52.000 294 21186.66 101.57 42892.58 47839.88 2015-10-21 19:34:53.000 294 21186.66 101.59 42892.58 47839.86 2015-10-21 19:34:54.000 294 21186.61 101.59 42892.56 47839.85 2015-10-21 19:34:55.000 294 21186.61 101.58 42892.56 47839.83 2015-10-21 19:34:56.000 294 21186.58 101.57 42892.59 47839.84 2015-10-21 19:34:57.000 294 21186.59 101.58 42892.60 47839.84 2015-10-21 19:34:58.000 294 21186.59 101.57 42892.60 47839.85 2015-10-21 19:34:59.000 294 21186.55 101.55 42892.58 47839.84 2015-10-21 19:35:00.000 294 21186.55 101.54 42892.58 47839.85 2015-10-21 19:35:01.000 294 21186.54 101.57 42892.58 47839.84 2015-10-21 19:35:02.000 294 21186.55 101.59 42892.59 47839.81 2015-10-21 19:35:03.000 294 21186.51 101.62 42892.57 47839.79 2015-10-21 19:35:04.000 294 21186.51 101.60 42892.56 47839.79 2015-10-21 19:35:05.000 294 21186.48 101.61 42892.56 47839.78 2015-10-21 19:35:06.000 294 21186.47 101.59 42892.58 47839.78 2015-10-21 19:35:07.000 294 21186.45 101.59 42892.57 47839.76 2015-10-21 19:35:08.000 294 21186.43 101.58 42892.54 47839.75 2015-10-21 19:35:09.000 294 21186.42 101.61 42892.59 47839.75 2015-10-21 19:35:10.000 294 21186.41 101.64 42892.57 47839.75 2015-10-21 19:35:11.000 294 21186.42 101.67 42892.53 47839.74 2015-10-21 19:35:12.000 294 21186.44 101.71 42892.54 47839.74 2015-10-21 19:35:13.000 294 21186.48 101.73 42892.53 47839.73 2015-10-21 19:35:14.000 294 21186.53 101.76 42892.50 47839.74 2015-10-21 19:35:15.000 294 21186.56 101.77 42892.48 47839.75 2015-10-21 19:35:16.000 294 21186.57 101.80 42892.54 47839.73 2015-10-21 19:35:17.000 294 21186.58 101.83 42892.51 47839.74 2015-10-21 19:35:18.000 294 21186.61 101.83 42892.46 47839.73 2015-10-21 19:35:19.000 294 21186.66 101.84 42892.48 47839.76 2015-10-21 19:35:20.000 294 21186.68 101.85 42892.48 47839.77 2015-10-21 19:35:21.000 294 21186.71 101.83 42892.51 47839.81 2015-10-21 19:35:22.000 294 21186.73 101.86 42892.52 47839.81 2015-10-21 19:35:23.000 294 21186.78 101.92 42892.51 47839.84 2015-10-21 19:35:24.000 294 21186.80 101.95 42892.50 47839.87 2015-10-21 19:35:25.000 294 21186.81 101.93 42892.51 47839.86 2015-10-21 19:35:26.000 294 21186.83 101.97 42892.53 47839.91 2015-10-21 19:35:27.000 294 21186.86 102.01 42892.54 47839.92 2015-10-21 19:35:28.000 294 21186.89 102.03 42892.53 47839.94 2015-10-21 19:35:29.000 294 21186.90 102.04 42892.55 47839.95 2015-10-21 19:35:30.000 294 21186.94 102.09 42892.55 47839.97 2015-10-21 19:35:31.000 294 21186.98 102.12 42892.55 47839.96 2015-10-21 19:35:32.000 294 21187.00 102.15 42892.54 47840.00 2015-10-21 19:35:33.000 294 21187.01 102.15 42892.54 47839.99 2015-10-21 19:35:34.000 294 21187.04 102.19 42892.52 47840.00 2015-10-21 19:35:35.000 294 21187.09 102.21 42892.51 47839.97 2015-10-21 19:35:36.000 294 21187.08 102.25 42892.49 47840.02 2015-10-21 19:35:37.000 294 21187.09 102.29 42892.49 47840.00 2015-10-21 19:35:38.000 294 21187.11 102.29 42892.51 47840.00 2015-10-21 19:35:39.000 294 21187.12 102.30 42892.49 47840.01 2015-10-21 19:35:40.000 294 21187.15 102.33 42892.47 47839.99 2015-10-21 19:35:41.000 294 21187.12 102.34 42892.46 47840.00 2015-10-21 19:35:42.000 294 21187.12 102.34 42892.47 47840.00 2015-10-21 19:35:43.000 294 21187.09 102.36 42892.48 47839.99 2015-10-21 19:35:44.000 294 21187.10 102.37 42892.48 47839.97 2015-10-21 19:35:45.000 294 21187.09 102.35 42892.50 47839.97 2015-10-21 19:35:46.000 294 21187.04 102.36 42892.50 47840.00 2015-10-21 19:35:47.000 294 21187.02 102.39 42892.49 47839.95 2015-10-21 19:35:48.000 294 21187.03 102.37 42892.49 47839.96 2015-10-21 19:35:49.000 294 21187.01 102.40 42892.47 47839.93 2015-10-21 19:35:50.000 294 21186.96 102.41 42892.47 47839.93 2015-10-21 19:35:51.000 294 21186.91 102.38 42892.47 47839.92 2015-10-21 19:35:52.000 294 21186.90 102.37 42892.50 47839.90 2015-10-21 19:35:53.000 294 21186.87 102.37 42892.47 47839.88 2015-10-21 19:35:54.000 294 21186.82 102.36 42892.50 47839.88 2015-10-21 19:35:55.000 294 21186.78 102.33 42892.50 47839.85 2015-10-21 19:35:56.000 294 21186.79 102.31 42892.50 47839.85 2015-10-21 19:35:57.000 294 21186.81 102.29 42892.51 47839.86 2015-10-21 19:35:58.000 294 21186.79 102.27 42892.54 47839.86 2015-10-21 19:35:59.000 294 21186.78 102.28 42892.53 47839.85 2015-10-21 19:36:00.000 294 21186.76 102.29 42892.51 47839.86 2015-10-21 19:36:01.000 294 21186.76 102.30 42892.51 47839.85 2015-10-21 19:36:02.000 294 21186.73 102.30 42892.52 47839.83 2015-10-21 19:36:03.000 294 21186.77 102.27 42892.50 47839.81 2015-10-21 19:36:04.000 294 21186.76 102.30 42892.50 47839.84 2015-10-21 19:36:05.000 294 21186.74 102.31 42892.49 47839.83 2015-10-21 19:36:06.000 294 21186.78 102.30 42892.50 47839.84 2015-10-21 19:36:07.000 294 21186.78 102.28 42892.52 47839.85 2015-10-21 19:36:08.000 294 21186.78 102.29 42892.50 47839.85 2015-10-21 19:36:09.000 294 21186.78 102.30 42892.51 47839.88 2015-10-21 19:36:10.000 294 21186.80 102.30 42892.50 47839.87 2015-10-21 19:36:11.000 294 21186.83 102.33 42892.51 47839.87 2015-10-21 19:36:12.000 294 21186.86 102.35 42892.52 47839.89 2015-10-21 19:36:13.000 294 21186.87 102.38 42892.51 47839.90 2015-10-21 19:36:14.000 294 21186.88 102.39 42892.52 47839.91 2015-10-21 19:36:15.000 294 21186.89 102.42 42892.52 47839.91 2015-10-21 19:36:16.000 294 21186.93 102.43 42892.53 47839.94 2015-10-21 19:36:17.000 294 21186.96 102.41 42892.49 47839.92 2015-10-21 19:36:18.000 294 21187.00 102.40 42892.49 47839.95 2015-10-21 19:36:19.000 294 21187.00 102.43 42892.48 47839.95 2015-10-21 19:36:20.000 294 21187.05 102.42 42892.52 47839.94 2015-10-21 19:36:21.000 294 21187.05 102.41 42892.48 47839.98 2015-10-21 19:36:22.000 294 21187.05 102.39 42892.48 47839.97 2015-10-21 19:36:23.000 294 21187.07 102.38 42892.48 47839.98 2015-10-21 19:36:24.000 294 21187.12 102.36 42892.49 47840.01 2015-10-21 19:36:25.000 294 21187.17 102.33 42892.53 47840.03 2015-10-21 19:36:26.000 294 21187.22 102.30 42892.56 47840.04 2015-10-21 19:36:27.000 294 21187.24 102.32 42892.56 47840.09 2015-10-21 19:36:28.000 294 21187.24 102.36 42892.55 47840.11 2015-10-21 19:36:29.000 294 21187.22 102.38 42892.57 47840.12 2015-10-21 19:36:30.000 294 21187.23 102.42 42892.58 47840.12 2015-10-21 19:36:31.000 294 21187.22 102.44 42892.57 47840.12 2015-10-21 19:36:32.000 294 21187.22 102.45 42892.59 47840.13 2015-10-21 19:36:33.000 294 21187.21 102.50 42892.59 47840.11 2015-10-21 19:36:34.000 294 21187.21 102.51 42892.54 47840.12 2015-10-21 19:36:35.000 294 21187.19 102.52 42892.51 47840.09 2015-10-21 19:36:36.000 294 21187.19 102.54 42892.56 47840.09 2015-10-21 19:36:37.000 294 21187.19 102.54 42892.55 47840.10 2015-10-21 19:36:38.000 294 21187.16 102.58 42892.57 47840.06 2015-10-21 19:36:39.000 294 21187.13 102.63 42892.56 47840.07 2015-10-21 19:36:40.000 294 21187.12 102.64 42892.52 47840.07 2015-10-21 19:36:41.000 294 21187.13 102.65 42892.57 47840.05 2015-10-21 19:36:42.000 294 21187.13 102.65 42892.58 47840.04 2015-10-21 19:36:43.000 294 21187.12 102.67 42892.56 47840.05 2015-10-21 19:36:44.000 294 21187.16 102.64 42892.57 47840.05 2015-10-21 19:36:45.000 294 21187.16 102.65 42892.58 47840.08 2015-10-21 19:36:46.000 294 21187.16 102.65 42892.61 47840.10 2015-10-21 19:36:47.000 294 21187.15 102.63 42892.61 47840.11 2015-10-21 19:36:48.000 294 21187.12 102.66 42892.61 47840.10 2015-10-21 19:36:49.000 294 21187.10 102.67 42892.63 47840.09 2015-10-21 19:36:50.000 294 21187.11 102.69 42892.60 47840.11 2015-10-21 19:36:51.000 294 21187.09 102.69 42892.58 47840.08 2015-10-21 19:36:52.000 294 21187.09 102.66 42892.60 47840.06 2015-10-21 19:36:53.000 294 21187.05 102.66 42892.60 47840.08 2015-10-21 19:36:54.000 294 21187.02 102.65 42892.58 47840.05 2015-10-21 19:36:55.000 294 21187.02 102.66 42892.58 47840.04 2015-10-21 19:36:56.000 294 21186.99 102.66 42892.60 47840.05 2015-10-21 19:36:57.000 294 21187.00 102.66 42892.59 47840.04 2015-10-21 19:36:58.000 294 21186.96 102.68 42892.60 47840.05 2015-10-21 19:36:59.000 294 21186.89 102.71 42892.59 47840.00 2015-10-21 19:37:00.000 294 21186.82 102.74 42892.55 47839.96 2015-10-21 19:37:01.000 294 21186.78 102.75 42892.51 47839.92 2015-10-21 19:37:02.000 294 21186.77 102.81 42892.45 47839.87 2015-10-21 19:37:03.000 294 21186.73 102.81 42892.45 47839.83 2015-10-21 19:37:04.000 294 21186.74 102.81 42892.43 47839.81 2015-10-21 19:37:05.000 294 21186.72 102.81 42892.40 47839.78 2015-10-21 19:37:06.000 294 21186.68 102.82 42892.38 47839.75 2015-10-21 19:37:07.000 294 21186.67 102.84 42892.35 47839.73 2015-10-21 19:37:08.000 294 21186.69 102.84 42892.37 47839.70 2015-10-21 19:37:09.000 294 21186.71 102.80 42892.37 47839.71 2015-10-21 19:37:10.000 294 21186.76 102.75 42892.39 47839.76 2015-10-21 19:37:11.000 294 21186.76 102.71 42892.45 47839.78 2015-10-21 19:37:12.000 294 21186.79 102.70 42892.50 47839.82 2015-10-21 19:37:13.000 294 21186.79 102.66 42892.52 47839.83 2015-10-21 19:37:14.000 294 21186.81 102.65 42892.53 47839.89 2015-10-21 19:37:15.000 294 21186.83 102.65 42892.55 47839.90 2015-10-21 19:37:16.000 294 21186.85 102.65 42892.55 47839.94 2015-10-21 19:37:17.000 294 21186.87 102.65 42892.58 47839.94 2015-10-21 19:37:18.000 294 21186.90 102.65 42892.58 47839.96 2015-10-21 19:37:19.000 294 21186.92 102.65 42892.56 47839.99 2015-10-21 19:37:20.000 294 21186.91 102.66 42892.56 47839.98 2015-10-21 19:37:21.000 294 21186.92 102.67 42892.60 47839.99 2015-10-21 19:37:22.000 294 21186.95 102.65 42892.61 47840.00 2015-10-21 19:37:23.000 294 21186.98 102.65 42892.57 47840.03 2015-10-21 19:37:24.000 294 21186.98 102.64 42892.60 47840.02 2015-10-21 19:37:25.000 294 21187.01 102.64 42892.60 47840.06 2015-10-21 19:37:26.000 294 21187.03 102.63 42892.59 47840.04 2015-10-21 19:37:27.000 294 21187.06 102.64 42892.59 47840.05 2015-10-21 19:37:28.000 294 21187.12 102.58 42892.62 47840.08 2015-10-21 19:37:29.000 294 21187.25 102.49 42892.69 47840.14 2015-10-21 19:37:30.000 294 21187.31 102.48 42892.72 47840.21 2015-10-21 19:37:31.000 294 21187.33 102.49 42892.76 47840.25 2015-10-21 19:37:32.000 294 21187.35 102.51 42892.77 47840.30 2015-10-21 19:37:33.000 294 21187.35 102.51 42892.77 47840.32 2015-10-21 19:37:34.000 294 21187.37 102.54 42892.78 47840.32 2015-10-21 19:37:35.000 294 21187.40 102.54 42892.77 47840.34 2015-10-21 19:37:36.000 294 21187.41 102.57 42892.77 47840.32 2015-10-21 19:37:37.000 294 21187.42 102.62 42892.77 47840.32 2015-10-21 19:37:38.000 294 21187.40 102.67 42892.76 47840.32 2015-10-21 19:37:39.000 294 21187.38 102.71 42892.76 47840.32 2015-10-21 19:37:40.000 294 21187.37 102.74 42892.74 47840.31 2015-10-21 19:37:41.000 294 21187.36 102.78 42892.73 47840.30 2015-10-21 19:37:42.000 294 21187.38 102.79 42892.72 47840.27 2015-10-21 19:37:43.000 294 21187.37 102.83 42892.73 47840.29 2015-10-21 19:37:44.000 294 21187.34 102.87 42892.69 47840.26 2015-10-21 19:37:45.000 294 21187.36 102.87 42892.71 47840.28 2015-10-21 19:37:46.000 294 21187.38 102.89 42892.73 47840.28 2015-10-21 19:37:47.000 294 21187.37 102.93 42892.74 47840.26 2015-10-21 19:37:48.000 294 21187.37 102.94 42892.70 47840.25 2015-10-21 19:37:49.000 294 21187.38 102.97 42892.72 47840.26 2015-10-21 19:37:50.000 294 21187.36 103.01 42892.71 47840.25 2015-10-21 19:37:51.000 294 21187.35 103.00 42892.68 47840.25 2015-10-21 19:37:52.000 294 21187.35 102.99 42892.69 47840.23 2015-10-21 19:37:53.000 294 21187.32 103.03 42892.71 47840.23 2015-10-21 19:37:54.000 294 21187.35 103.06 42892.72 47840.23 2015-10-21 19:37:55.000 294 21187.34 103.11 42892.72 47840.22 2015-10-21 19:37:56.000 294 21187.33 103.19 42892.69 47840.23 2015-10-21 19:37:57.000 294 21187.33 103.23 42892.66 47840.20 2015-10-21 19:37:58.000 294 21187.33 103.25 42892.63 47840.17 2015-10-21 19:37:59.000 294 21187.33 103.25 42892.65 47840.18 2015-10-21 19:38:00.000 294 21187.34 103.26 42892.63 47840.17 2015-10-21 19:38:01.000 294 21187.33 103.29 42892.64 47840.16 2015-10-21 19:38:02.000 294 21187.35 103.31 42892.61 47840.15 2015-10-21 19:38:03.000 294 21187.33 103.33 42892.59 47840.16 2015-10-21 19:38:04.000 294 21187.32 103.34 42892.61 47840.15 2015-10-21 19:38:05.000 294 21187.32 103.35 42892.61 47840.17 2015-10-21 19:38:06.000 294 21187.32 103.37 42892.61 47840.17 2015-10-21 19:38:07.000 294 21187.33 103.39 42892.61 47840.18 2015-10-21 19:38:08.000 294 21187.32 103.41 42892.64 47840.15 2015-10-21 19:38:09.000 294 21187.34 103.43 42892.62 47840.17 2015-10-21 19:38:10.000 294 21187.32 103.45 42892.61 47840.15 2015-10-21 19:38:11.000 294 21187.27 103.51 42892.60 47840.15 2015-10-21 19:38:12.000 294 21187.26 103.52 42892.58 47840.14 2015-10-21 19:38:13.000 294 21187.24 103.55 42892.61 47840.14 2015-10-21 19:38:14.000 294 21187.23 103.55 42892.58 47840.12 2015-10-21 19:38:15.000 294 21187.23 103.56 42892.60 47840.12 2015-10-21 19:38:16.000 294 21187.22 103.57 42892.60 47840.11 2015-10-21 19:38:17.000 294 21187.21 103.58 42892.61 47840.07 2015-10-21 19:38:18.000 294 21187.21 103.59 42892.60 47840.09 2015-10-21 19:38:19.000 294 21187.21 103.58 42892.60 47840.08 2015-10-21 19:38:20.000 294 21187.21 103.57 42892.61 47840.09 2015-10-21 19:38:21.000 294 21187.19 103.56 42892.61 47840.10 2015-10-21 19:38:22.000 294 21187.18 103.55 42892.60 47840.07 2015-10-21 19:38:23.000 294 21187.20 103.54 42892.59 47840.09 2015-10-21 19:38:24.000 294 21187.20 103.52 42892.61 47840.06 2015-10-21 19:38:25.000 294 21187.21 103.54 42892.60 47840.10 2015-10-21 19:38:26.000 294 21187.20 103.55 42892.60 47840.08 2015-10-21 19:38:27.000 294 21187.16 103.58 42892.60 47840.08 2015-10-21 19:38:28.000 294 21187.14 103.61 42892.61 47840.07 2015-10-21 19:38:29.000 294 21187.14 103.59 42892.61 47840.05 2015-10-21 19:38:30.000 294 21187.12 103.58 42892.56 47840.03 2015-10-21 19:38:31.000 294 21187.11 103.61 42892.57 47840.03 2015-10-21 19:38:32.000 294 21187.11 103.65 42892.58 47840.04 2015-10-21 19:38:33.000 294 21187.12 103.66 42892.57 47840.03 2015-10-21 19:38:34.000 294 21187.10 103.64 42892.57 47840.02 2015-10-21 19:38:35.000 294 21187.12 103.62 42892.59 47840.03 2015-10-21 19:38:36.000 294 21187.09 103.60 42892.58 47840.04 2015-10-21 19:38:37.000 294 21187.09 103.60 42892.60 47840.04 2015-10-21 19:38:38.000 294 21187.07 103.64 42892.59 47840.06 2015-10-21 19:38:39.000 294 21187.02 103.70 42892.59 47840.05 2015-10-21 19:38:40.000 294 21186.93 103.77 42892.57 47840.01 2015-10-21 19:38:41.000 294 21186.85 103.86 42892.56 47839.94 2015-10-21 19:38:42.000 294 21186.79 103.92 42892.50 47839.88 2015-10-21 19:38:43.000 294 21186.73 103.95 42892.51 47839.84 2015-10-21 19:38:44.000 294 21186.72 103.95 42892.51 47839.82 2015-10-21 19:38:45.000 294 21186.73 103.96 42892.48 47839.79 2015-10-21 19:38:46.000 294 21186.73 103.99 42892.48 47839.78 2015-10-21 19:38:47.000 294 21186.71 103.99 42892.48 47839.79 2015-10-21 19:38:48.000 294 21186.70 104.02 42892.50 47839.77 2015-10-21 19:38:49.000 294 21186.71 104.04 42892.49 47839.78 2015-10-21 19:38:50.000 294 21186.69 104.06 42892.48 47839.77 2015-10-21 19:38:51.000 294 21186.68 104.09 42892.50 47839.76 2015-10-21 19:38:52.000 294 21186.71 104.09 42892.53 47839.77 2015-10-21 19:38:53.000 294 21186.71 104.09 42892.53 47839.79 2015-10-21 19:38:54.000 294 21186.69 104.10 42892.53 47839.80 2015-10-21 19:38:55.000 294 21186.71 104.10 42892.55 47839.82 2015-10-21 19:38:56.000 294 21186.71 104.09 42892.56 47839.84 2015-10-21 19:38:57.000 294 21186.77 104.10 42892.55 47839.85 2015-10-21 19:38:58.000 294 21186.79 104.11 42892.55 47839.87 2015-10-21 19:38:59.000 294 21186.79 104.12 42892.55 47839.89 2015-10-21 19:39:00.000 294 21186.79 104.12 42892.58 47839.91 2015-10-21 19:39:01.000 294 21186.80 104.13 42892.59 47839.92 2015-10-21 19:39:02.000 294 21186.79 104.13 42892.62 47839.91 2015-10-21 19:39:03.000 294 21186.81 104.16 42892.60 47839.93 2015-10-21 19:39:04.000 294 21186.86 104.15 42892.64 47839.95 2015-10-21 19:39:05.000 294 21186.92 104.14 42892.65 47839.98 2015-10-21 19:39:06.000 294 21186.97 104.14 42892.67 47840.00 2015-10-21 19:39:07.000 294 21186.98 104.16 42892.67 47840.03 2015-10-21 19:39:08.000 294 21187.01 104.17 42892.66 47840.07 2015-10-21 19:39:09.000 294 21187.05 104.22 42892.64 47840.06 2015-10-21 19:39:10.000 294 21187.04 104.24 42892.62 47840.08 2015-10-21 19:39:11.000 294 21187.08 104.25 42892.59 47840.08 2015-10-21 19:39:12.000 294 21187.08 104.29 42892.58 47840.07 2015-10-21 19:39:13.000 294 21187.01 104.33 42892.58 47840.07 2015-10-21 19:39:14.000 294 21186.99 104.33 42892.57 47840.04 2015-10-21 19:39:15.000 294 21186.97 104.34 42892.57 47840.01 2015-10-21 19:39:16.000 294 21186.93 104.33 42892.58 47839.99 2015-10-21 19:39:17.000 294 21186.92 104.34 42892.59 47839.98 2015-10-21 19:39:18.000 294 21186.93 104.36 42892.55 47839.96 2015-10-21 19:39:19.000 294 21186.94 104.37 42892.53 47839.94 2015-10-21 19:39:20.000 294 21186.96 104.37 42892.53 47839.94 2015-10-21 19:39:21.000 294 21186.98 104.39 42892.53 47839.93 2015-10-21 19:39:22.000 294 21186.98 104.39 42892.54 47839.94 2015-10-21 19:39:23.000 294 21186.99 104.42 42892.48 47839.92 2015-10-21 19:39:24.000 294 21186.96 104.47 42892.49 47839.93 2015-10-21 19:39:25.000 294 21186.93 104.51 42892.48 47839.90 2015-10-21 19:39:26.000 294 21186.92 104.55 42892.49 47839.88 2015-10-21 19:39:27.000 294 21186.94 104.55 42892.48 47839.85 2015-10-21 19:39:28.000 294 21186.95 104.54 42892.46 47839.87 2015-10-21 19:39:29.000 294 21186.98 104.53 42892.44 47839.82 2015-10-21 19:39:30.000 294 21186.99 104.55 42892.42 47839.85 2015-10-21 19:39:31.000 294 21186.97 104.55 42892.43 47839.85 2015-10-21 19:39:32.000 294 21186.97 104.56 42892.41 47839.82 2015-10-21 19:39:33.000 294 21186.94 104.58 42892.37 47839.81 2015-10-21 19:39:34.000 294 21186.94 104.62 42892.36 47839.81 2015-10-21 19:39:35.000 294 21186.95 104.60 42892.35 47839.80 2015-10-21 19:39:36.000 294 21186.93 104.62 42892.36 47839.80 2015-10-21 19:39:37.000 294 21186.95 104.60 42892.33 47839.81 2015-10-21 19:39:38.000 294 21186.93 104.59 42892.33 47839.78 2015-10-21 19:39:39.000 294 21186.95 104.61 42892.32 47839.78 2015-10-21 19:39:40.000 294 21186.95 104.62 42892.30 47839.78 2015-10-21 19:39:41.000 294 21186.96 104.61 42892.28 47839.75 2015-10-21 19:39:42.000 294 21186.96 104.61 42892.28 47839.78 2015-10-21 19:39:43.000 294 21186.95 104.61 42892.29 47839.74 2015-10-21 19:39:44.000 294 21186.94 104.60 42892.27 47839.75 2015-10-21 19:39:45.000 294 21186.95 104.58 42892.32 47839.76 2015-10-21 19:39:46.000 294 21186.96 104.60 42892.30 47839.74 2015-10-21 19:39:47.000 294 21186.94 104.62 42892.28 47839.75 2015-10-21 19:39:48.000 294 21186.91 104.65 42892.31 47839.73 2015-10-21 19:39:49.000 294 21186.89 104.67 42892.32 47839.73 2015-10-21 19:39:50.000 294 21186.87 104.68 42892.29 47839.73 2015-10-21 19:39:51.000 294 21186.85 104.67 42892.30 47839.71 2015-10-21 19:39:52.000 294 21186.84 104.69 42892.29 47839.70 2015-10-21 19:39:53.000 294 21186.83 104.71 42892.26 47839.69 2015-10-21 19:39:54.000 294 21186.78 104.75 42892.24 47839.67 2015-10-21 19:39:55.000 294 21186.72 104.79 42892.21 47839.62 2015-10-21 19:39:56.000 294 21186.68 104.79 42892.22 47839.60 2015-10-21 19:39:57.000 294 21186.65 104.80 42892.18 47839.57 2015-10-21 19:39:58.000 294 21186.65 104.79 42892.19 47839.54 2015-10-21 19:39:59.000 294 21186.61 104.78 42892.20 47839.52 2015-10-21 19:40:00.000 294 21186.61 104.80 42892.20 47839.53 2015-10-21 19:40:01.000 294 21186.60 104.85 42892.23 47839.51 2015-10-21 19:40:02.000 294 21186.56 104.89 42892.21 47839.52 2015-10-21 19:40:03.000 294 21186.55 104.89 42892.22 47839.51 2015-10-21 19:40:04.000 294 21186.51 104.92 42892.20 47839.50 2015-10-21 19:40:05.000 294 21186.47 104.95 42892.20 47839.47 2015-10-21 19:40:06.000 294 21186.42 104.98 42892.20 47839.47 2015-10-21 19:40:07.000 294 21186.39 105.04 42892.19 47839.45 2015-10-21 19:40:08.000 294 21186.36 105.13 42892.19 47839.45 2015-10-21 19:40:09.000 294 21186.29 105.21 42892.16 47839.37 2015-10-21 19:40:10.000 294 21186.19 105.27 42892.11 47839.32 2015-10-21 19:40:11.000 294 21186.12 105.29 42892.07 47839.25 2015-10-21 19:40:12.000 294 21186.06 105.31 42892.05 47839.18 2015-10-21 19:40:13.000 294 21186.04 105.32 42892.05 47839.18 2015-10-21 19:40:14.000 294 21186.02 105.35 42892.04 47839.13 2015-10-21 19:40:15.000 294 21186.02 105.37 42892.05 47839.12 2015-10-21 19:40:16.000 294 21186.03 105.40 42892.03 47839.12 2015-10-21 19:40:17.000 294 21185.99 105.45 42892.03 47839.12 2015-10-21 19:40:18.000 294 21185.97 105.48 42892.04 47839.10 2015-10-21 19:40:19.000 294 21185.98 105.53 42892.05 47839.10 2015-10-21 19:40:20.000 294 21185.99 105.57 42892.01 47839.08 2015-10-21 19:40:21.000 294 21186.02 105.57 42891.98 47839.09 2015-10-21 19:40:22.000 294 21186.02 105.58 42891.98 47839.07 2015-10-21 19:40:23.000 294 21186.05 105.61 42892.02 47839.07 2015-10-21 19:40:24.000 294 21186.05 105.61 42892.02 47839.09 2015-10-21 19:40:25.000 294 21186.04 105.65 42892.01 47839.08 2015-10-21 19:40:26.000 294 21186.06 105.65 42892.01 47839.09 2015-10-21 19:40:27.000 294 21186.08 105.62 42892.00 47839.10 2015-10-21 19:40:28.000 294 21186.08 105.60 42892.04 47839.13 2015-10-21 19:40:29.000 294 21186.10 105.59 42892.06 47839.16 2015-10-21 19:40:30.000 294 21186.08 105.62 42892.10 47839.18 2015-10-21 19:40:31.000 294 21186.07 105.63 42892.14 47839.19 2015-10-21 19:40:32.000 294 21186.06 105.66 42892.11 47839.23 2015-10-21 19:40:33.000 294 21186.08 105.69 42892.08 47839.21 2015-10-21 19:40:34.000 294 21186.06 105.73 42892.10 47839.20 2015-10-21 19:40:35.000 294 21186.05 105.75 42892.08 47839.21 2015-10-21 19:40:36.000 294 21186.03 105.72 42892.08 47839.14 2015-10-21 19:40:37.000 294 21186.02 105.72 42892.06 47839.16 2015-10-21 19:40:38.000 294 21186.06 105.75 42892.10 47839.17 2015-10-21 19:40:39.000 294 21186.07 105.75 42892.11 47839.18 2015-10-21 19:40:40.000 294 21186.07 105.75 42892.10 47839.16 2015-10-21 19:40:41.000 294 21186.08 105.74 42892.11 47839.19 2015-10-21 19:40:42.000 294 21186.09 105.75 42892.10 47839.19 2015-10-21 19:40:43.000 294 21186.06 105.78 42892.09 47839.21 2015-10-21 19:40:44.000 294 21186.07 105.80 42892.13 47839.21 2015-10-21 19:40:45.000 294 21186.08 105.81 42892.15 47839.23 2015-10-21 19:40:46.000 294 21186.06 105.84 42892.17 47839.23 2015-10-21 19:40:47.000 294 21186.01 105.87 42892.15 47839.23 2015-10-21 19:40:48.000 294 21186.01 105.90 42892.16 47839.23 2015-10-21 19:40:49.000 294 21185.99 105.91 42892.20 47839.21 2015-10-21 19:40:50.000 294 21185.98 105.89 42892.19 47839.21 2015-10-21 19:40:51.000 294 21185.96 105.91 42892.21 47839.21 2015-10-21 19:40:52.000 294 21185.94 105.94 42892.18 47839.21 2015-10-21 19:40:53.000 294 21185.93 105.99 42892.18 47839.22 2015-10-21 19:40:54.000 294 21185.92 106.05 42892.18 47839.20 2015-10-21 19:40:55.000 294 21185.85 106.07 42892.19 47839.19 2015-10-21 19:40:56.000 294 21185.87 106.09 42892.20 47839.16 2015-10-21 19:40:57.000 294 21185.84 106.16 42892.17 47839.16 2015-10-21 19:40:58.000 294 21185.84 106.19 42892.18 47839.15 2015-10-21 19:40:59.000 294 21185.82 106.23 42892.17 47839.12 2015-10-21 19:41:00.000 294 21185.81 106.25 42892.14 47839.10 2015-10-21 19:41:01.000 294 21185.80 106.26 42892.11 47839.09 2015-10-21 19:41:02.000 294 21185.79 106.29 42892.12 47839.07 2015-10-21 19:41:03.000 294 21185.79 106.30 42892.11 47839.07 2015-10-21 19:41:04.000 294 21185.75 106.30 42892.11 47839.05 2015-10-21 19:41:05.000 294 21185.72 106.33 42892.12 47839.07 2015-10-21 19:41:06.000 294 21185.74 106.36 42892.13 47839.05 2015-10-21 19:41:07.000 294 21185.73 106.39 42892.13 47839.07 2015-10-21 19:41:08.000 294 21185.72 106.40 42892.12 47839.05 2015-10-21 19:41:09.000 294 21185.74 106.42 42892.13 47839.05 2015-10-21 19:41:10.000 294 21185.71 106.43 42892.14 47839.04 2015-10-21 19:41:11.000 294 21185.66 106.47 42892.12 47839.03 2015-10-21 19:41:12.000 294 21185.65 106.50 42892.09 47839.03 2015-10-21 19:41:13.000 294 21185.66 106.51 42892.12 47839.03 2015-10-21 19:41:14.000 294 21185.66 106.53 42892.14 47839.02 2015-10-21 19:41:15.000 294 21185.65 106.55 42892.19 47839.03 2015-10-21 19:41:16.000 294 21185.59 106.61 42892.15 47839.01 2015-10-21 19:41:17.000 294 21185.57 106.62 42892.12 47838.99 2015-10-21 19:41:18.000 294 21185.54 106.69 42892.12 47838.97 2015-10-21 19:41:19.000 294 21185.51 106.74 42892.09 47838.96 2015-10-21 19:41:20.000 294 21185.48 106.76 42892.11 47838.93 2015-10-21 19:41:21.000 294 21185.46 106.81 42892.10 47838.91 2015-10-21 19:41:22.000 294 21185.44 106.82 42892.06 47838.89 2015-10-21 19:41:23.000 294 21185.42 106.82 42892.04 47838.89 2015-10-21 19:41:24.000 294 21185.42 106.83 42892.05 47838.86 2015-10-21 19:41:25.000 294 21185.43 106.80 42892.06 47838.87 2015-10-21 19:41:26.000 294 21185.44 106.80 42892.10 47838.86 2015-10-21 19:41:27.000 294 21185.44 106.82 42892.08 47838.88 2015-10-21 19:41:28.000 294 21185.43 106.82 42892.10 47838.89 2015-10-21 19:41:29.000 294 21185.42 106.85 42892.10 47838.91 2015-10-21 19:41:30.000 294 21185.44 106.87 42892.10 47838.90 2015-10-21 19:41:31.000 294 21185.41 106.88 42892.11 47838.91 2015-10-21 19:41:32.000 294 21185.44 106.89 42892.11 47838.93 2015-10-21 19:41:33.000 294 21185.44 106.90 42892.14 47838.94 2015-10-21 19:41:34.000 294 21185.44 106.91 42892.14 47838.96 2015-10-21 19:41:35.000 294 21185.45 106.93 42892.17 47838.97 2015-10-21 19:41:36.000 294 21185.46 106.95 42892.18 47838.99 2015-10-21 19:41:37.000 294 21185.47 106.98 42892.19 47839.00 2015-10-21 19:41:38.000 294 21185.49 106.97 42892.23 47838.99 2015-10-21 19:41:39.000 294 21185.50 106.98 42892.20 47839.00 2015-10-21 19:41:40.000 294 21185.49 106.99 42892.20 47839.02 2015-10-21 19:41:41.000 294 21185.50 107.01 42892.23 47839.04 2015-10-21 19:41:42.000 294 21185.49 107.03 42892.26 47839.04 2015-10-21 19:41:43.000 294 21185.48 107.05 42892.23 47839.03 2015-10-21 19:41:44.000 294 21185.49 107.05 42892.25 47839.07 2015-10-21 19:41:45.000 294 21185.47 107.06 42892.27 47839.07 2015-10-21 19:41:46.000 294 21185.48 107.06 42892.28 47839.07 2015-10-21 19:41:47.000 294 21185.48 107.05 42892.28 47839.06 2015-10-21 19:41:48.000 294 21185.47 107.05 42892.30 47839.09 2015-10-21 19:41:49.000 294 21185.48 107.06 42892.29 47839.09 2015-10-21 19:41:50.000 294 21185.49 107.02 42892.32 47839.10 2015-10-21 19:41:51.000 294 21185.49 107.01 42892.36 47839.10 2015-10-21 19:41:52.000 294 21185.47 106.98 42892.37 47839.13 2015-10-21 19:41:53.000 294 21185.45 106.99 42892.36 47839.12 2015-10-21 19:41:54.000 294 21185.45 106.97 42892.38 47839.15 2015-10-21 19:41:55.000 294 21185.44 107.01 42892.40 47839.16 2015-10-21 19:41:56.000 294 21185.41 107.00 42892.43 47839.15 2015-10-21 19:41:57.000 294 21185.41 107.00 42892.42 47839.15 2015-10-21 19:41:58.000 294 21185.41 107.00 42892.40 47839.17 2015-10-21 19:41:59.000 294 21185.39 107.02 42892.38 47839.15 2015-10-21 19:42:00.000 294 21185.40 107.03 42892.41 47839.14 2015-10-21 19:42:01.000 294 21185.40 107.04 42892.40 47839.16 2015-10-21 19:42:02.000 294 21185.41 107.04 42892.40 47839.14 2015-10-21 19:42:03.000 294 21185.42 107.02 42892.42 47839.19 2015-10-21 19:42:04.000 294 21185.43 106.99 42892.46 47839.17 2015-10-21 19:42:05.000 294 21185.45 106.98 42892.49 47839.22 2015-10-21 19:42:06.000 294 21185.45 107.01 42892.52 47839.23 2015-10-21 19:42:07.000 294 21185.45 107.04 42892.52 47839.27 2015-10-21 19:42:08.000 294 21185.43 107.06 42892.57 47839.26 2015-10-21 19:42:09.000 294 21185.41 107.07 42892.56 47839.29 2015-10-21 19:42:10.000 294 21185.39 107.09 42892.54 47839.28 2015-10-21 19:42:11.000 294 21185.36 107.13 42892.55 47839.27 2015-10-21 19:42:12.000 294 21185.38 107.16 42892.52 47839.26 2015-10-21 19:42:13.000 294 21185.34 107.19 42892.55 47839.28 2015-10-21 19:42:14.000 294 21185.30 107.19 42892.56 47839.25 2015-10-21 19:42:15.000 294 21185.28 107.19 42892.58 47839.26 2015-10-21 19:42:16.000 294 21185.28 107.22 42892.58 47839.27 2015-10-21 19:42:17.000 294 21185.28 107.25 42892.56 47839.27 2015-10-21 19:42:18.000 294 21185.28 107.28 42892.55 47839.27 2015-10-21 19:42:19.000 294 21185.27 107.29 42892.55 47839.28 2015-10-21 19:42:20.000 294 21185.24 107.31 42892.55 47839.28 2015-10-21 19:42:21.000 294 21185.21 107.34 42892.57 47839.27 2015-10-21 19:42:22.000 294 21185.21 107.36 42892.60 47839.26 2015-10-21 19:42:23.000 294 21185.21 107.39 42892.59 47839.28 2015-10-21 19:42:24.000 294 21185.16 107.42 42892.60 47839.27 2015-10-21 19:42:25.000 294 21185.17 107.45 42892.63 47839.27 2015-10-21 19:42:26.000 294 21185.17 107.47 42892.63 47839.27 2015-10-21 19:42:27.000 294 21185.15 107.48 42892.65 47839.25 2015-10-21 19:42:28.000 294 21185.14 107.49 42892.64 47839.26 2015-10-21 19:42:29.000 294 21185.11 107.54 42892.65 47839.28 2015-10-21 19:42:30.000 294 21185.08 107.58 42892.65 47839.25 2015-10-21 19:42:31.000 294 21185.07 107.61 42892.61 47839.23 2015-10-21 19:42:32.000 294 21185.04 107.63 42892.59 47839.21 2015-10-21 19:42:33.000 294 21185.05 107.62 42892.58 47839.17 2015-10-21 19:42:34.000 294 21185.04 107.62 42892.57 47839.18 2015-10-21 19:42:35.000 294 21185.03 107.60 42892.59 47839.17 2015-10-21 19:42:36.000 294 21185.00 107.62 42892.57 47839.16 2015-10-21 19:42:37.000 294 21184.98 107.63 42892.58 47839.15 2015-10-21 19:42:38.000 294 21184.99 107.61 42892.60 47839.17 2015-10-21 19:42:39.000 294 21184.97 107.61 42892.59 47839.16 2015-10-21 19:42:40.000 294 21184.98 107.62 42892.61 47839.16 2015-10-21 19:42:41.000 294 21184.96 107.61 42892.63 47839.16 2015-10-21 19:42:42.000 294 21184.95 107.61 42892.62 47839.16 2015-10-21 19:42:43.000 294 21184.94 107.63 42892.60 47839.17 2015-10-21 19:42:44.000 294 21184.93 107.62 42892.64 47839.15 2015-10-21 19:42:45.000 294 21184.94 107.63 42892.63 47839.16 2015-10-21 19:42:46.000 294 21184.91 107.65 42892.63 47839.14 2015-10-21 19:42:47.000 294 21184.88 107.67 42892.63 47839.14 2015-10-21 19:42:48.000 294 21184.90 107.67 42892.61 47839.13 2015-10-21 19:42:49.000 294 21184.91 107.65 42892.62 47839.14 2015-10-21 19:42:50.000 294 21184.88 107.66 42892.61 47839.15 2015-10-21 19:42:51.000 294 21184.88 107.68 42892.62 47839.12 2015-10-21 19:42:52.000 294 21184.84 107.68 42892.64 47839.11 2015-10-21 19:42:53.000 294 21184.87 107.68 42892.64 47839.12 2015-10-21 19:42:54.000 294 21184.83 107.68 42892.64 47839.11 2015-10-21 19:42:55.000 294 21184.81 107.67 42892.65 47839.13 2015-10-21 19:42:56.000 294 21184.77 107.67 42892.67 47839.11 2015-10-21 19:42:57.000 294 21184.77 107.69 42892.66 47839.10 2015-10-21 19:42:58.000 294 21184.72 107.71 42892.64 47839.09 2015-10-21 19:42:59.000 294 21184.69 107.72 42892.64 47839.08 2015-10-21 19:43:00.000 294 21184.73 107.71 42892.64 47839.06 2015-10-21 19:43:01.000 294 21184.68 107.68 42892.64 47839.05 2015-10-21 19:43:02.000 294 21184.65 107.69 42892.65 47839.02 2015-10-21 19:43:03.000 294 21184.63 107.69 42892.65 47839.03 2015-10-21 19:43:04.000 294 21184.63 107.66 42892.67 47839.03 2015-10-21 19:43:05.000 294 21184.59 107.65 42892.67 47839.03 2015-10-21 19:43:06.000 294 21184.57 107.62 42892.66 47839.03 2015-10-21 19:43:07.000 294 21184.54 107.57 42892.68 47839.04 2015-10-21 19:43:08.000 294 21184.56 107.55 42892.69 47839.03 2015-10-21 19:43:09.000 294 21184.53 107.54 42892.71 47839.02 2015-10-21 19:43:10.000 294 21184.50 107.55 42892.72 47839.02 2015-10-21 19:43:11.000 294 21184.47 107.55 42892.71 47839.04 2015-10-21 19:43:12.000 294 21184.47 107.54 42892.69 47839.02 2015-10-21 19:43:13.000 294 21184.46 107.57 42892.67 47839.01 2015-10-21 19:43:14.000 294 21184.42 107.58 42892.64 47838.99 2015-10-21 19:43:15.000 294 21184.42 107.55 42892.63 47838.95 2015-10-21 19:43:16.000 294 21184.40 107.58 42892.63 47838.94 2015-10-21 19:43:17.000 294 21184.40 107.52 42892.62 47838.94 2015-10-21 19:43:18.000 294 21184.37 107.52 42892.62 47838.91 2015-10-21 19:43:19.000 294 21184.35 107.49 42892.63 47838.90 2015-10-21 19:43:20.000 294 21184.33 107.48 42892.58 47838.88 2015-10-21 19:43:21.000 294 21184.30 107.48 42892.60 47838.89 2015-10-21 19:43:22.000 294 21184.32 107.48 42892.60 47838.87 2015-10-21 19:43:23.000 294 21184.32 107.46 42892.60 47838.88 2015-10-21 19:43:24.000 294 21184.30 107.44 42892.62 47838.84 2015-10-21 19:43:25.000 294 21184.30 107.43 42892.62 47838.83 2015-10-21 19:43:26.000 294 21184.29 107.39 42892.61 47838.84 2015-10-21 19:43:27.000 294 21184.29 107.39 42892.64 47838.87 2015-10-21 19:43:28.000 294 21184.30 107.40 42892.59 47838.83 2015-10-21 19:43:29.000 294 21184.29 107.40 42892.61 47838.84 2015-10-21 19:43:30.000 294 21184.29 107.38 42892.61 47838.81 2015-10-21 19:43:31.000 294 21184.29 107.40 42892.59 47838.81 2015-10-21 19:43:32.000 294 21184.26 107.41 42892.58 47838.82 2015-10-21 19:43:33.000 294 21184.20 107.43 42892.55 47838.78 2015-10-21 19:43:34.000 294 21184.20 107.44 42892.53 47838.77 2015-10-21 19:43:35.000 294 21184.17 107.44 42892.52 47838.73 2015-10-21 19:43:36.000 294 21184.17 107.43 42892.50 47838.71 2015-10-21 19:43:37.000 294 21184.10 107.49 42892.52 47838.71 2015-10-21 19:43:38.000 294 21184.10 107.55 42892.45 47838.65 2015-10-21 19:43:39.000 294 21184.07 107.58 42892.42 47838.62 2015-10-21 19:43:40.000 294 21184.08 107.60 42892.38 47838.59 2015-10-21 19:43:41.000 294 21184.06 107.58 42892.38 47838.53 2015-10-21 19:43:42.000 294 21184.00 107.59 42892.37 47838.53 2015-10-21 19:43:43.000 294 21184.03 107.61 42892.38 47838.51 2015-10-21 19:43:44.000 294 21184.08 107.59 42892.37 47838.51 2015-10-21 19:43:45.000 294 21184.06 107.61 42892.36 47838.50 2015-10-21 19:43:46.000 294 21184.04 107.66 42892.36 47838.51 2015-10-21 19:43:47.000 294 21184.04 107.70 42892.32 47838.51 2015-10-21 19:43:48.000 294 21184.00 107.71 42892.29 47838.47 2015-10-21 19:43:49.000 294 21184.03 107.75 42892.22 47838.42 2015-10-21 19:43:50.000 294 21184.04 107.75 42892.22 47838.40 2015-10-21 19:43:51.000 294 21184.06 107.71 42892.23 47838.38 2015-10-21 19:43:52.000 294 21184.06 107.71 42892.25 47838.39 2015-10-21 19:43:53.000 294 21184.06 107.71 42892.21 47838.39 2015-10-21 19:43:54.000 294 21184.04 107.71 42892.22 47838.39 2015-10-21 19:43:55.000 294 21184.05 107.70 42892.21 47838.39 2015-10-21 19:43:56.000 294 21184.05 107.72 42892.20 47838.39 2015-10-21 19:43:57.000 294 21183.99 107.82 42892.18 47838.40 2015-10-21 19:43:58.000 294 21183.94 107.95 42892.14 47838.33 2015-10-21 19:43:59.000 294 21183.92 108.02 42892.04 47838.23 2015-10-21 19:44:00.000 294 21183.90 108.02 42891.96 47838.16 2015-10-21 19:44:01.000 294 21183.90 108.00 42891.92 47838.08 2015-10-21 19:44:02.000 294 21183.91 107.96 42891.90 47838.03 2015-10-21 19:44:03.000 294 21183.89 107.93 42891.88 47838.04 2015-10-21 19:44:04.000 294 21183.84 107.94 42891.85 47838.01 2015-10-21 19:44:05.000 294 21183.85 107.94 42891.85 47837.99 2015-10-21 19:44:06.000 294 21183.86 107.89 42891.84 47837.96 2015-10-21 19:44:07.000 294 21183.84 107.86 42891.83 47837.97 2015-10-21 19:44:08.000 294 21183.84 107.82 42891.87 47837.98 2015-10-21 19:44:09.000 294 21183.82 107.82 42891.85 47837.98 2015-10-21 19:44:10.000 294 21183.85 107.79 42891.86 47837.97 2015-10-21 19:44:11.000 294 21183.83 107.75 42891.86 47837.97 2015-10-21 19:44:12.000 294 21183.82 107.71 42891.88 47837.99 2015-10-21 19:44:13.000 294 21183.81 107.67 42891.90 47838.01 2015-10-21 19:44:14.000 294 21183.84 107.65 42891.93 47838.01 2015-10-21 19:44:15.000 294 21183.86 107.64 42891.93 47838.03 2015-10-21 19:44:16.000 294 21183.86 107.61 42891.96 47838.05 2015-10-21 19:44:17.000 294 21183.86 107.62 42891.97 47838.09 2015-10-21 19:44:18.000 294 21183.84 107.62 42891.96 47838.06 2015-10-21 19:44:19.000 294 21183.83 107.60 42891.97 47838.05 2015-10-21 19:44:20.000 294 21183.85 107.56 42891.98 47838.06 2015-10-21 19:44:21.000 294 21183.89 107.47 42892.00 47838.06 2015-10-21 19:44:22.000 294 21183.91 107.40 42892.03 47838.11 2015-10-21 19:44:23.000 294 21183.92 107.39 42892.03 47838.12 2015-10-21 19:44:24.000 294 21183.97 107.31 42892.02 47838.17 2015-10-21 19:44:25.000 294 21183.99 107.22 42892.08 47838.21 2015-10-21 19:44:26.000 294 21183.99 107.15 42892.14 47838.25 2015-10-21 19:44:27.000 294 21184.03 107.08 42892.18 47838.32 2015-10-21 19:44:28.000 294 21184.08 107.03 42892.20 47838.37 2015-10-21 19:44:29.000 294 21184.09 107.00 42892.26 47838.40 2015-10-21 19:44:30.000 294 21184.11 106.98 42892.27 47838.46 2015-10-21 19:44:31.000 294 21184.16 106.91 42892.31 47838.49 2015-10-21 19:44:32.000 294 21184.17 106.86 42892.34 47838.52 2015-10-21 19:44:33.000 294 21184.18 106.83 42892.38 47838.58 2015-10-21 19:44:34.000 294 21184.17 106.87 42892.32 47838.60 2015-10-21 19:44:35.000 294 21184.22 106.86 42892.33 47838.57 2015-10-21 19:44:36.000 294 21184.27 106.83 42892.33 47838.62 2015-10-21 19:44:37.000 294 21184.29 106.83 42892.34 47838.61 2015-10-21 19:44:38.000 294 21184.34 106.76 42892.35 47838.62 2015-10-21 19:44:39.000 294 21184.37 106.71 42892.37 47838.66 2015-10-21 19:44:40.000 294 21184.42 106.67 42892.40 47838.67 2015-10-21 19:44:41.000 294 21184.47 106.64 42892.40 47838.68 2015-10-21 19:44:42.000 294 21184.52 106.62 42892.38 47838.69 2015-10-21 19:44:43.000 294 21184.55 106.58 42892.41 47838.74 2015-10-21 19:44:44.000 294 21184.56 106.55 42892.39 47838.75 2015-10-21 19:44:45.000 294 21184.64 106.52 42892.39 47838.78 2015-10-21 19:44:46.000 294 21184.67 106.49 42892.40 47838.81 2015-10-21 19:44:47.000 294 21184.73 106.43 42892.41 47838.83 2015-10-21 19:44:48.000 294 21184.76 106.38 42892.41 47838.86 2015-10-21 19:44:49.000 294 21184.80 106.33 42892.42 47838.90 2015-10-21 19:44:50.000 294 21184.88 106.28 42892.42 47838.92 2015-10-21 19:44:51.000 294 21184.95 106.25 42892.44 47838.97 2015-10-21 19:44:52.000 294 21185.02 106.21 42892.46 47838.99 2015-10-21 19:44:53.000 294 21185.08 106.18 42892.48 47839.04 2015-10-21 19:44:54.000 294 21185.13 106.15 42892.47 47839.06 2015-10-21 19:44:55.000 294 21185.18 106.09 42892.51 47839.14 2015-10-21 19:44:56.000 294 21185.23 106.08 42892.51 47839.12 2015-10-21 19:44:57.000 294 21185.28 106.03 42892.49 47839.16 2015-10-21 19:44:58.000 294 21185.32 106.01 42892.50 47839.19 2015-10-21 19:44:59.000 294 21185.36 105.97 42892.51 47839.21 2015-10-21 19:45:00.000 294 21185.43 105.92 42892.49 47839.24 2015-10-21 19:45:01.000 294 21185.50 105.90 42892.53 47839.25 2015-10-21 19:45:02.000 294 21185.55 105.87 42892.56 47839.30 2015-10-21 19:45:03.000 294 21185.61 105.84 42892.54 47839.33 2015-10-21 19:45:04.000 294 21185.69 105.81 42892.52 47839.35 2015-10-21 19:45:05.000 294 21185.73 105.79 42892.52 47839.39 2015-10-21 19:45:06.000 294 21185.67 105.89 42892.47 47839.40 2015-10-21 19:45:07.000 294 21185.61 106.04 42892.34 47839.33 2015-10-21 19:45:08.000 294 21185.58 106.11 42892.21 47839.20 2015-10-21 19:45:09.000 294 21185.57 106.12 42892.15 47839.05 2015-10-21 19:45:10.000 294 21185.60 106.06 42892.08 47838.98 2015-10-21 19:45:11.000 294 21185.65 105.94 42892.05 47838.94 2015-10-21 19:45:12.000 294 21185.75 105.80 42892.09 47838.96 2015-10-21 19:45:13.000 294 21185.83 105.66 42892.14 47839.02 2015-10-21 19:45:14.000 294 21185.90 105.60 42892.20 47839.11 2015-10-21 19:45:15.000 294 21185.95 105.57 42892.26 47839.18 2015-10-21 19:45:16.000 294 21185.98 105.53 42892.32 47839.26 2015-10-21 19:45:17.000 294 21186.02 105.50 42892.32 47839.34 2015-10-21 19:45:18.000 294 21186.06 105.48 42892.36 47839.35 2015-10-21 19:45:19.000 294 21186.07 105.48 42892.36 47839.39 2015-10-21 19:45:20.000 294 21186.10 105.50 42892.36 47839.44 2015-10-21 19:45:21.000 294 21186.12 105.50 42892.41 47839.45 2015-10-21 19:45:22.000 294 21186.12 105.51 42892.42 47839.46 2015-10-21 19:45:23.000 294 21186.09 105.52 42892.41 47839.48 2015-10-21 19:45:24.000 294 21186.12 105.52 42892.40 47839.46 2015-10-21 19:45:25.000 294 21186.11 105.49 42892.40 47839.48 2015-10-21 19:45:26.000 294 21186.14 105.49 42892.41 47839.47 2015-10-21 19:45:27.000 294 21186.13 105.51 42892.43 47839.49 2015-10-21 19:45:28.000 294 21186.11 105.51 42892.45 47839.50 2015-10-21 19:45:29.000 294 21186.13 105.48 42892.46 47839.51 2015-10-21 19:45:30.000 294 21186.14 105.46 42892.45 47839.50 2015-10-21 19:45:31.000 294 21186.18 105.46 42892.46 47839.52 2015-10-21 19:45:32.000 294 21186.17 105.46 42892.44 47839.53 2015-10-21 19:45:33.000 294 21186.17 105.43 42892.44 47839.54 2015-10-21 19:45:34.000 294 21186.21 105.41 42892.45 47839.56 2015-10-21 19:45:35.000 294 21186.24 105.38 42892.44 47839.57 2015-10-21 19:45:36.000 294 21186.25 105.39 42892.44 47839.57 2015-10-21 19:45:37.000 294 21186.25 105.38 42892.44 47839.56 2015-10-21 19:45:38.000 294 21186.25 105.38 42892.48 47839.60 2015-10-21 19:45:39.000 294 21186.23 105.39 42892.45 47839.56 2015-10-21 19:45:40.000 294 21186.23 105.37 42892.45 47839.56 2015-10-21 19:45:41.000 294 21186.25 105.35 42892.46 47839.56 2015-10-21 19:45:42.000 294 21186.24 105.32 42892.47 47839.57 2015-10-21 19:45:43.000 294 21186.26 105.29 42892.50 47839.58 2015-10-21 19:45:44.000 294 21186.28 105.27 42892.50 47839.61 2015-10-21 19:45:45.000 294 21186.33 105.24 42892.50 47839.62 2015-10-21 19:45:46.000 294 21186.34 105.19 42892.51 47839.66 2015-10-21 19:45:47.000 294 21186.33 105.14 42892.55 47839.65 2015-10-21 19:45:48.000 294 21186.32 105.15 42892.57 47839.70 2015-10-21 19:45:49.000 294 21186.32 105.13 42892.59 47839.70 2015-10-21 19:45:50.000 294 21186.35 105.10 42892.60 47839.76 2015-10-21 19:45:51.000 294 21186.34 105.05 42892.64 47839.76 2015-10-21 19:45:52.000 294 21186.33 105.06 42892.65 47839.80 2015-10-21 19:45:53.000 294 21186.35 105.04 42892.67 47839.83 2015-10-21 19:45:54.000 294 21186.36 105.01 42892.70 47839.82 2015-10-21 19:45:55.000 294 21186.38 104.98 42892.69 47839.84 2015-10-21 19:45:56.000 294 21186.36 104.96 42892.71 47839.85 2015-10-21 19:45:57.000 294 21186.37 104.93 42892.69 47839.87 2015-10-21 19:45:58.000 294 21186.40 104.92 42892.72 47839.87 2015-10-21 19:45:59.000 294 21186.41 104.91 42892.75 47839.90 2015-10-21 19:46:00.000 294 21186.44 104.90 42892.77 47839.94 2015-10-21 19:46:01.000 294 21186.44 104.91 42892.80 47839.94 2015-10-21 19:46:02.000 294 21186.44 104.91 42892.81 47839.98 2015-10-21 19:46:03.000 294 21186.48 104.90 42892.81 47839.97 2015-10-21 19:46:04.000 294 21186.48 104.90 42892.81 47840.01 2015-10-21 19:46:05.000 294 21186.47 104.91 42892.85 47840.00 2015-10-21 19:46:06.000 294 21186.48 104.90 42892.84 47840.03 2015-10-21 19:46:07.000 294 21186.50 104.88 42892.87 47840.02 2015-10-21 19:46:08.000 294 21186.52 104.88 42892.86 47840.04 2015-10-21 19:46:09.000 294 21186.53 104.83 42892.86 47840.05 2015-10-21 19:46:10.000 294 21186.56 104.84 42892.88 47840.09 2015-10-21 19:46:11.000 294 21186.62 104.80 42892.87 47840.12 2015-10-21 19:46:12.000 294 21186.65 104.79 42892.89 47840.11 2015-10-21 19:46:13.000 294 21186.66 104.80 42892.90 47840.16 2015-10-21 19:46:14.000 294 21186.66 104.82 42892.89 47840.15 2015-10-21 19:46:15.000 294 21186.66 104.85 42892.90 47840.15 2015-10-21 19:46:16.000 294 21186.63 104.87 42892.92 47840.17 2015-10-21 19:46:17.000 294 21186.64 104.86 42892.91 47840.18 2015-10-21 19:46:18.000 294 21186.66 104.87 42892.88 47840.15 2015-10-21 19:46:19.000 294 21186.66 104.86 42892.89 47840.17 2015-10-21 19:46:20.000 294 21186.68 104.87 42892.87 47840.17 2015-10-21 19:46:21.000 294 21186.68 104.88 42892.88 47840.17 2015-10-21 19:46:22.000 294 21186.71 104.88 42892.86 47840.14 2015-10-21 19:46:23.000 294 21186.71 104.85 42892.85 47840.13 2015-10-21 19:46:24.000 294 21186.72 104.87 42892.84 47840.16 2015-10-21 19:46:25.000 294 21186.71 104.89 42892.85 47840.15 2015-10-21 19:46:26.000 294 21186.70 104.87 42892.83 47840.12 2015-10-21 19:46:27.000 294 21186.71 104.88 42892.82 47840.12 2015-10-21 19:46:28.000 294 21186.73 104.87 42892.85 47840.11 2015-10-21 19:46:29.000 294 21186.73 104.86 42892.80 47840.12 2015-10-21 19:46:30.000 294 21186.72 104.86 42892.76 47840.09 2015-10-21 19:46:31.000 294 21186.72 104.88 42892.75 47840.09 2015-10-21 19:46:32.000 294 21186.76 104.87 42892.74 47840.09 2015-10-21 19:46:33.000 294 21186.71 104.88 42892.72 47840.09 2015-10-21 19:46:34.000 294 21186.73 104.88 42892.73 47840.09 2015-10-21 19:46:35.000 294 21186.73 104.89 42892.72 47840.07 2015-10-21 19:46:36.000 294 21186.72 104.88 42892.74 47840.07 2015-10-21 19:46:37.000 294 21186.71 104.87 42892.74 47840.06 2015-10-21 19:46:38.000 294 21186.70 104.90 42892.73 47840.07 2015-10-21 19:46:39.000 294 21186.68 104.93 42892.72 47840.06 2015-10-21 19:46:40.000 294 21186.66 104.96 42892.65 47840.05 2015-10-21 19:46:41.000 294 21186.68 104.97 42892.64 47840.02 2015-10-21 19:46:42.000 294 21186.67 104.95 42892.62 47839.99 2015-10-21 19:46:43.000 294 21186.70 104.95 42892.63 47839.99 2015-10-21 19:46:44.000 294 21186.69 104.93 42892.63 47839.96 2015-10-21 19:46:45.000 294 21186.74 104.88 42892.66 47839.99 2015-10-21 19:46:46.000 294 21186.72 104.87 42892.67 47840.03 2015-10-21 19:46:47.000 294 21186.71 104.87 42892.71 47840.03 2015-10-21 19:46:48.000 294 21186.71 104.89 42892.66 47840.04 2015-10-21 19:46:49.000 294 21186.67 104.91 42892.68 47840.01 2015-10-21 19:46:50.000 294 21186.67 104.94 42892.67 47840.01 2015-10-21 19:46:51.000 294 21186.64 105.00 42892.66 47840.03 2015-10-21 19:46:52.000 294 21186.61 105.04 42892.65 47840.02 2015-10-21 19:46:53.000 294 21186.62 105.06 42892.64 47839.95 2015-10-21 19:46:54.000 294 21186.64 105.08 42892.63 47839.95 2015-10-21 19:46:55.000 294 21186.62 105.12 42892.61 47839.93 2015-10-21 19:46:56.000 294 21186.59 105.11 42892.58 47839.91 2015-10-21 19:46:57.000 294 21186.61 105.13 42892.60 47839.90 2015-10-21 19:46:58.000 294 21186.58 105.16 42892.58 47839.91 2015-10-21 19:46:59.000 294 21186.59 105.19 42892.58 47839.89 2015-10-21 19:47:00.000 294 21186.59 105.19 42892.58 47839.89 2015-10-21 19:47:01.000 294 21186.60 105.18 42892.56 47839.89 2015-10-21 19:47:02.000 294 21186.59 105.17 42892.59 47839.89 2015-10-21 19:47:03.000 294 21186.59 105.17 42892.60 47839.87 2015-10-21 19:47:04.000 294 21186.59 105.19 42892.62 47839.88 2015-10-21 19:47:05.000 294 21186.58 105.17 42892.64 47839.88 2015-10-21 19:47:06.000 294 21186.58 105.20 42892.62 47839.89 2015-10-21 19:47:07.000 294 21186.59 105.22 42892.61 47839.89 2015-10-21 19:47:08.000 294 21186.62 105.21 42892.62 47839.91 2015-10-21 19:47:09.000 294 21186.63 105.21 42892.60 47839.91 2015-10-21 19:47:10.000 294 21186.64 105.23 42892.62 47839.91 2015-10-21 19:47:11.000 294 21186.64 105.21 42892.62 47839.95 2015-10-21 19:47:12.000 294 21186.69 105.19 42892.62 47839.92 2015-10-21 19:47:13.000 294 21186.66 105.18 42892.63 47839.95 2015-10-21 19:47:14.000 294 21186.69 105.17 42892.64 47839.96 2015-10-21 19:47:15.000 294 21186.70 105.19 42892.62 47839.96 2015-10-21 19:47:16.000 294 21186.70 105.20 42892.63 47839.96 2015-10-21 19:47:17.000 294 21186.67 105.21 42892.62 47839.97 2015-10-21 19:47:18.000 294 21186.70 105.21 42892.64 47839.96 2015-10-21 19:47:19.000 294 21186.68 105.23 42892.62 47839.98 2015-10-21 19:47:20.000 294 21186.69 105.22 42892.62 47839.96 2015-10-21 19:47:21.000 294 21186.70 105.20 42892.63 47839.97 2015-10-21 19:47:22.000 294 21186.71 105.16 42892.65 47840.00 2015-10-21 19:47:23.000 294 21186.73 105.17 42892.66 47840.02 2015-10-21 19:47:24.000 294 21186.73 105.21 42892.68 47840.01 2015-10-21 19:47:25.000 294 21186.74 105.27 42892.64 47839.97 2015-10-21 19:47:26.000 294 21186.69 105.33 42892.59 47840.01 2015-10-21 19:47:27.000 294 21186.69 105.35 42892.52 47839.94 2015-10-21 19:47:28.000 294 21186.70 105.36 42892.55 47839.89 2015-10-21 19:47:29.000 294 21186.66 105.36 42892.50 47839.88 2015-10-21 19:47:30.000 294 21186.66 105.36 42892.51 47839.88 2015-10-21 19:47:31.000 294 21186.65 105.35 42892.47 47839.84 2015-10-21 19:47:32.000 294 21186.65 105.33 42892.47 47839.81 2015-10-21 19:47:33.000 294 21186.62 105.36 42892.47 47839.79 2015-10-21 19:47:34.000 294 21186.62 105.41 42892.46 47839.80 2015-10-21 19:47:35.000 294 21186.56 105.52 42892.38 47839.76 2015-10-21 19:47:36.000 294 21186.54 105.59 42892.35 47839.69 2015-10-21 19:47:37.000 294 21186.51 105.63 42892.31 47839.62 2015-10-21 19:47:38.000 294 21186.53 105.64 42892.23 47839.56 2015-10-21 19:47:39.000 294 21186.56 105.65 42892.21 47839.55 2015-10-21 19:47:40.000 294 21186.57 105.60 42892.19 47839.50 2015-10-21 19:47:41.000 294 21186.59 105.56 42892.20 47839.51 2015-10-21 19:47:42.000 294 21186.61 105.49 42892.22 47839.52 2015-10-21 19:47:43.000 294 21186.60 105.41 42892.24 47839.54 2015-10-21 19:47:44.000 294 21186.59 105.37 42892.31 47839.61 2015-10-21 19:47:45.000 294 21186.60 105.33 42892.34 47839.64 2015-10-21 19:47:46.000 294 21186.63 105.30 42892.36 47839.66 2015-10-21 19:47:47.000 294 21186.65 105.28 42892.39 47839.74 2015-10-21 19:47:48.000 294 21186.63 105.29 42892.44 47839.74 2015-10-21 19:47:49.000 294 21186.64 105.29 42892.45 47839.76 2015-10-21 19:47:50.000 294 21186.64 105.27 42892.48 47839.79 2015-10-21 19:47:51.000 294 21186.60 105.30 42892.51 47839.80 2015-10-21 19:47:52.000 294 21186.61 105.31 42892.49 47839.81 2015-10-21 19:47:53.000 294 21186.62 105.32 42892.49 47839.84 2015-10-21 19:47:54.000 294 21186.62 105.33 42892.52 47839.83 2015-10-21 19:47:55.000 294 21186.65 105.34 42892.51 47839.86 2015-10-21 19:47:56.000 294 21186.66 105.35 42892.56 47839.84 2015-10-21 19:47:57.000 294 21186.65 105.37 42892.54 47839.87 2015-10-21 19:47:58.000 294 21186.66 105.37 42892.54 47839.86 2015-10-21 19:47:59.000 294 21186.68 105.40 42892.51 47839.85 2015-10-21 19:48:00.000 294 21186.67 105.41 42892.53 47839.85 2015-10-21 19:48:01.000 294 21186.66 105.40 42892.54 47839.86 2015-10-21 19:48:02.000 294 21186.64 105.43 42892.51 47839.84 2015-10-21 19:48:03.000 294 21186.62 105.44 42892.48 47839.83 2015-10-21 19:48:04.000 294 21186.65 105.44 42892.48 47839.80 2015-10-21 19:48:05.000 294 21186.64 105.44 42892.46 47839.77 2015-10-21 19:48:06.000 294 21186.63 105.45 42892.47 47839.79 2015-10-21 19:48:07.000 294 21186.64 105.45 42892.51 47839.81 2015-10-21 19:48:08.000 294 21186.64 105.45 42892.49 47839.80 2015-10-21 19:48:09.000 294 21186.62 105.46 42892.47 47839.80 2015-10-21 19:48:10.000 294 21186.61 105.48 42892.50 47839.81 2015-10-21 19:48:11.000 294 21186.60 105.53 42892.48 47839.82 2015-10-21 19:48:12.000 294 21186.57 105.61 42892.41 47839.77 2015-10-21 19:48:13.000 294 21186.56 105.67 42892.39 47839.73 2015-10-21 19:48:14.000 294 21186.57 105.64 42892.38 47839.70 2015-10-21 19:48:15.000 294 21186.55 105.62 42892.41 47839.73 2015-10-21 19:48:16.000 294 21186.58 105.60 42892.43 47839.72 2015-10-21 19:48:17.000 294 21186.60 105.59 42892.43 47839.73 2015-10-21 19:48:18.000 294 21186.55 105.59 42892.45 47839.74 2015-10-21 19:48:19.000 294 21186.52 105.61 42892.44 47839.72 2015-10-21 19:48:20.000 294 21186.52 105.59 42892.45 47839.75 2015-10-21 19:48:21.000 294 21186.49 105.57 42892.47 47839.73 2015-10-21 19:48:22.000 294 21186.44 105.54 42892.46 47839.73 2015-10-21 19:48:23.000 294 21186.43 105.51 42892.46 47839.71 2015-10-21 19:48:24.000 294 21186.45 105.51 42892.52 47839.73 2015-10-21 19:48:25.000 294 21186.45 105.49 42892.52 47839.75 2015-10-21 19:48:26.000 294 21186.44 105.49 42892.53 47839.75 2015-10-21 19:48:27.000 294 21186.41 105.51 42892.52 47839.76 2015-10-21 19:48:28.000 294 21186.36 105.49 42892.51 47839.74 2015-10-21 19:48:29.000 294 21186.34 105.48 42892.53 47839.74 2015-10-21 19:48:30.000 294 21186.35 105.49 42892.53 47839.73 2015-10-21 19:48:31.000 294 21186.30 105.46 42892.52 47839.74 2015-10-21 19:48:32.000 294 21186.28 105.40 42892.53 47839.73 2015-10-21 19:48:33.000 294 21186.32 105.35 42892.55 47839.75 2015-10-21 19:48:34.000 294 21186.32 105.28 42892.60 47839.76 2015-10-21 19:48:35.000 294 21186.36 105.20 42892.66 47839.83 2015-10-21 19:48:36.000 294 21186.39 105.18 42892.70 47839.88 2015-10-21 19:48:37.000 294 21186.39 105.17 42892.72 47839.90 2015-10-21 19:48:38.000 294 21186.38 105.18 42892.74 47839.95 2015-10-21 19:48:39.000 294 21186.40 105.16 42892.75 47839.94 2015-10-21 19:48:40.000 294 21186.40 105.15 42892.75 47839.97 2015-10-21 19:48:41.000 294 21186.41 105.15 42892.76 47839.95 2015-10-21 19:48:42.000 294 21186.39 105.14 42892.75 47839.96 2015-10-21 19:48:43.000 294 21186.37 105.13 42892.76 47839.96 2015-10-21 19:48:44.000 294 21186.38 105.11 42892.80 47839.98 2015-10-21 19:48:45.000 294 21186.35 105.12 42892.80 47839.97 2015-10-21 19:48:46.000 294 21186.39 105.09 42892.80 47839.97 2015-10-21 19:48:47.000 294 21186.40 105.10 42892.82 47840.01 2015-10-21 19:48:48.000 294 21186.40 105.09 42892.83 47839.99 2015-10-21 19:48:49.000 294 21186.39 105.06 42892.83 47840.02 2015-10-21 19:48:50.000 294 21186.38 105.04 42892.85 47840.03 2015-10-21 19:48:51.000 294 21186.38 105.05 42892.82 47840.04 2015-10-21 19:48:52.000 294 21186.38 105.05 42892.83 47840.04 2015-10-21 19:48:53.000 294 21186.38 105.04 42892.83 47840.03 2015-10-21 19:48:54.000 294 21186.38 105.08 42892.81 47840.03 2015-10-21 19:48:55.000 294 21186.38 105.08 42892.81 47840.01 2015-10-21 19:48:56.000 294 21186.37 105.05 42892.80 47839.98 2015-10-21 19:48:57.000 294 21186.36 105.03 42892.82 47840.00 2015-10-21 19:48:58.000 294 21186.37 105.01 42892.87 47839.99 2015-10-21 19:48:59.000 294 21186.36 105.00 42892.82 47840.03 2015-10-21 19:49:00.000 294 21186.34 104.99 42892.85 47840.04 2015-10-21 19:49:01.000 294 21186.35 104.98 42892.87 47840.06 2015-10-21 19:49:02.000 294 21186.35 105.01 42892.87 47840.07 2015-10-21 19:49:03.000 294 21186.32 105.06 42892.85 47840.09 2015-10-21 19:49:04.000 294 21186.30 105.14 42892.85 47840.05 2015-10-21 19:49:05.000 294 21186.25 105.17 42892.84 47840.01 2015-10-21 19:49:06.000 294 21186.24 105.19 42892.82 47839.97 2015-10-21 19:49:07.000 294 21186.21 105.23 42892.77 47839.94 2015-10-21 19:49:08.000 294 21186.19 105.24 42892.76 47839.92 2015-10-21 19:49:09.000 294 21186.15 105.25 42892.76 47839.89 2015-10-21 19:49:10.000 294 21186.14 105.28 42892.75 47839.88 2015-10-21 19:49:11.000 294 21186.15 105.26 42892.79 47839.87 2015-10-21 19:49:12.000 294 21186.15 105.24 42892.78 47839.86 2015-10-21 19:49:13.000 294 21186.17 105.25 42892.78 47839.85 2015-10-21 19:49:14.000 294 21186.16 105.24 42892.78 47839.83 2015-10-21 19:49:15.000 294 21186.14 105.25 42892.79 47839.86 2015-10-21 19:49:16.000 294 21186.14 105.27 42892.79 47839.84 2015-10-21 19:49:17.000 294 21186.13 105.26 42892.79 47839.85 2015-10-21 19:49:18.000 294 21186.14 105.30 42892.77 47839.87 2015-10-21 19:49:19.000 294 21186.15 105.30 42892.79 47839.84 2015-10-21 19:49:20.000 294 21186.13 105.29 42892.78 47839.87 2015-10-21 19:49:21.000 294 21186.14 105.29 42892.79 47839.88 2015-10-21 19:49:22.000 294 21186.16 105.32 42892.72 47839.85 2015-10-21 19:49:23.000 294 21186.18 105.34 42892.71 47839.84 2015-10-21 19:49:24.000 294 21186.15 105.34 42892.71 47839.83 2015-10-21 19:49:25.000 294 21186.17 105.35 42892.73 47839.85 2015-10-21 19:49:26.000 294 21186.15 105.38 42892.75 47839.82 2015-10-21 19:49:27.000 294 21186.15 105.36 42892.74 47839.81 2015-10-21 19:49:28.000 294 21186.14 105.31 42892.74 47839.81 2015-10-21 19:49:29.000 294 21186.16 105.33 42892.73 47839.83 2015-10-21 19:49:30.000 294 21186.16 105.32 42892.73 47839.85 2015-10-21 19:49:31.000 294 21186.18 105.29 42892.73 47839.85 2015-10-21 19:49:32.000 294 21186.17 105.30 42892.76 47839.88 2015-10-21 19:49:33.000 294 21186.18 105.32 42892.78 47839.86 2015-10-21 19:49:34.000 294 21186.13 105.31 42892.79 47839.89 2015-10-21 19:49:35.000 294 21186.10 105.30 42892.81 47839.87 2015-10-21 19:49:36.000 294 21186.09 105.31 42892.78 47839.87 2015-10-21 19:49:37.000 294 21186.10 105.33 42892.79 47839.88 2015-10-21 19:49:38.000 294 21186.06 105.34 42892.80 47839.86 2015-10-21 19:49:39.000 294 21186.03 105.32 42892.83 47839.86 2015-10-21 19:49:40.000 294 21186.02 105.34 42892.80 47839.84 2015-10-21 19:49:41.000 294 21186.00 105.38 42892.77 47839.80 2015-10-21 19:49:42.000 294 21185.96 105.38 42892.77 47839.79 2015-10-21 19:49:43.000 294 21185.92 105.36 42892.76 47839.78 2015-10-21 19:49:44.000 294 21185.92 105.31 42892.78 47839.76 2015-10-21 19:49:45.000 294 21185.93 105.31 42892.80 47839.78 2015-10-21 19:49:46.000 294 21185.95 105.33 42892.83 47839.80 2015-10-21 19:49:47.000 294 21185.96 105.35 42892.83 47839.78 2015-10-21 19:49:48.000 294 21185.92 105.34 42892.85 47839.80 2015-10-21 19:49:49.000 294 21185.89 105.35 42892.83 47839.83 2015-10-21 19:49:50.000 294 21185.88 105.35 42892.83 47839.79 2015-10-21 19:49:51.000 294 21185.81 105.42 42892.82 47839.77 2015-10-21 19:49:52.000 294 21185.77 105.47 42892.79 47839.73 2015-10-21 19:49:53.000 294 21185.70 105.52 42892.79 47839.70 2015-10-21 19:49:54.000 294 21185.65 105.58 42892.74 47839.66 2015-10-21 19:49:55.000 294 21185.61 105.66 42892.71 47839.56 2015-10-21 19:49:56.000 294 21185.54 105.72 42892.66 47839.51 2015-10-21 19:49:57.000 294 21185.52 105.71 42892.61 47839.46 2015-10-21 19:49:58.000 294 21185.50 105.73 42892.60 47839.44 2015-10-21 19:49:59.000 294 21185.49 105.74 42892.58 47839.40 2015-10-21 19:50:00.000 294 21185.49 105.77 42892.57 47839.42 2015-10-21 19:50:01.000 294 21185.48 105.76 42892.58 47839.41 2015-10-21 19:50:02.000 294 21185.44 105.76 42892.59 47839.38 2015-10-21 19:50:03.000 294 21185.42 105.78 42892.60 47839.37 2015-10-21 19:50:04.000 294 21185.40 105.84 42892.57 47839.37 2015-10-21 19:50:05.000 294 21185.39 105.86 42892.54 47839.35 2015-10-21 19:50:06.000 294 21185.42 105.85 42892.53 47839.36 2015-10-21 19:50:07.000 294 21185.43 105.85 42892.55 47839.33 2015-10-21 19:50:08.000 294 21185.44 105.87 42892.54 47839.33 2015-10-21 19:50:09.000 294 21185.43 105.90 42892.54 47839.31 2015-10-21 19:50:10.000 294 21185.41 105.89 42892.53 47839.31 2015-10-21 19:50:11.000 294 21185.43 105.90 42892.53 47839.32 2015-10-21 19:50:12.000 294 21185.46 105.92 42892.50 47839.32 2015-10-21 19:50:13.000 294 21185.47 105.93 42892.53 47839.34 2015-10-21 19:50:14.000 294 21185.47 105.94 42892.51 47839.33 2015-10-21 19:50:15.000 294 21185.45 105.94 42892.52 47839.33 2015-10-21 19:50:16.000 294 21185.47 105.94 42892.52 47839.33 2015-10-21 19:50:17.000 294 21185.48 105.96 42892.51 47839.33 2015-10-21 19:50:18.000 294 21185.45 105.95 42892.51 47839.35 2015-10-21 19:50:19.000 294 21185.46 105.97 42892.54 47839.34 2015-10-21 19:50:20.000 294 21185.45 106.00 42892.53 47839.33 2015-10-21 19:50:21.000 294 21185.40 106.05 42892.50 47839.30 2015-10-21 19:50:22.000 294 21185.37 106.06 42892.48 47839.29 2015-10-21 19:50:23.000 294 21185.34 106.07 42892.46 47839.29 2015-10-21 19:50:24.000 294 21185.33 106.08 42892.49 47839.26 2015-10-21 19:50:25.000 294 21185.33 106.10 42892.54 47839.27 2015-10-21 19:50:26.000 294 21185.29 106.11 42892.56 47839.27 2015-10-21 19:50:27.000 294 21185.30 106.11 42892.52 47839.24 2015-10-21 19:50:28.000 294 21185.28 106.12 42892.51 47839.25 2015-10-21 19:50:29.000 294 21185.27 106.13 42892.51 47839.24 2015-10-21 19:50:30.000 294 21185.25 106.14 42892.54 47839.24 2015-10-21 19:50:31.000 294 21185.22 106.16 42892.54 47839.26 2015-10-21 19:50:32.000 294 21185.19 106.18 42892.56 47839.20 2015-10-21 19:50:33.000 294 21185.14 106.21 42892.58 47839.22 2015-10-21 19:50:34.000 294 21185.12 106.23 42892.55 47839.21 2015-10-21 19:50:35.000 294 21185.09 106.21 42892.56 47839.20 2015-10-21 19:50:36.000 294 21185.02 106.22 42892.52 47839.18 2015-10-21 19:50:37.000 294 21185.01 106.20 42892.50 47839.12 2015-10-21 19:50:38.000 294 21185.01 106.18 42892.46 47839.10 2015-10-21 19:50:39.000 294 21184.98 106.21 42892.47 47839.09 2015-10-21 19:50:40.000 294 21184.97 106.19 42892.50 47839.06 2015-10-21 19:50:41.000 294 21184.96 106.20 42892.45 47839.06 2015-10-21 19:50:42.000 294 21184.91 106.25 42892.45 47839.05 2015-10-21 19:50:43.000 294 21184.89 106.28 42892.46 47839.06 2015-10-21 19:50:44.000 294 21184.92 106.28 42892.45 47839.03 2015-10-21 19:50:45.000 294 21184.89 106.32 42892.50 47839.04 2015-10-21 19:50:46.000 294 21184.86 106.36 42892.48 47839.05 2015-10-21 19:50:47.000 294 21184.86 106.40 42892.47 47839.06 2015-10-21 19:50:48.000 294 21184.88 106.43 42892.49 47839.04 2015-10-21 19:50:49.000 294 21184.88 106.45 42892.51 47839.04 2015-10-21 19:50:50.000 294 21184.86 106.50 42892.49 47839.04 2015-10-21 19:50:51.000 294 21184.89 106.53 42892.52 47839.05 2015-10-21 19:50:52.000 294 21184.86 106.56 42892.52 47839.06 2015-10-21 19:50:53.000 294 21184.86 106.58 42892.49 47839.05 2015-10-21 19:50:54.000 294 21184.91 106.58 42892.48 47839.03 2015-10-21 19:50:55.000 294 21184.89 106.63 42892.51 47839.05 2015-10-21 19:50:56.000 294 21184.89 106.64 42892.49 47839.06 2015-10-21 19:50:57.000 294 21184.86 106.66 42892.50 47839.09 2015-10-21 19:50:58.000 294 21184.89 106.68 42892.51 47839.05 2015-10-21 19:50:59.000 294 21184.86 106.70 42892.54 47839.08 2015-10-21 19:51:00.000 294 21184.92 106.75 42892.53 47839.07 2015-10-21 19:51:01.000 294 21184.92 106.76 42892.51 47839.08 2015-10-21 19:51:02.000 294 21184.89 106.79 42892.52 47839.09 2015-10-21 19:51:03.000 294 21184.91 106.83 42892.54 47839.10 2015-10-21 19:51:04.000 294 21184.92 106.85 42892.56 47839.09 2015-10-21 19:51:05.000 294 21184.93 106.84 42892.59 47839.12 2015-10-21 19:51:06.000 294 21184.93 106.88 42892.56 47839.15 2015-10-21 19:51:07.000 294 21184.93 106.90 42892.56 47839.14 2015-10-21 19:51:08.000 294 21184.96 106.88 42892.60 47839.16 2015-10-21 19:51:09.000 294 21184.96 106.89 42892.57 47839.17 2015-10-21 19:51:10.000 294 21184.98 106.91 42892.58 47839.17 2015-10-21 19:51:11.000 294 21185.04 106.96 42892.57 47839.17 2015-10-21 19:51:12.000 294 21185.08 107.00 42892.58 47839.21 2015-10-21 19:51:13.000 294 21185.07 107.04 42892.63 47839.23 2015-10-21 19:51:14.000 294 21185.13 107.05 42892.68 47839.25 2015-10-21 19:51:15.000 294 21185.14 107.04 42892.69 47839.30 2015-10-21 19:51:16.000 294 21185.16 107.04 42892.67 47839.34 2015-10-21 19:51:17.000 294 21185.19 107.05 42892.70 47839.35 2015-10-21 19:51:18.000 294 21185.19 107.10 42892.74 47839.38 2015-10-21 19:51:19.000 294 21185.20 107.16 42892.73 47839.43 2015-10-21 19:51:20.000 294 21185.21 107.18 42892.73 47839.42 2015-10-21 19:51:21.000 294 21185.20 107.18 42892.73 47839.44 2015-10-21 19:51:22.000 294 21185.19 107.22 42892.72 47839.43 2015-10-21 19:51:23.000 294 21185.17 107.29 42892.73 47839.42 2015-10-21 19:51:24.000 294 21185.14 107.33 42892.76 47839.40 2015-10-21 19:51:25.000 294 21185.13 107.39 42892.74 47839.38 2015-10-21 19:51:26.000 294 21185.14 107.41 42892.71 47839.36 2015-10-21 19:51:27.000 294 21185.10 107.43 42892.68 47839.33 2015-10-21 19:51:28.000 294 21185.10 107.43 42892.65 47839.33 2015-10-21 19:51:29.000 294 21185.14 107.42 42892.67 47839.30 2015-10-21 19:51:30.000 294 21185.15 107.41 42892.69 47839.29 2015-10-21 19:51:31.000 294 21185.14 107.44 42892.63 47839.29 2015-10-21 19:51:32.000 294 21185.16 107.50 42892.63 47839.30 2015-10-21 19:51:33.000 294 21185.17 107.50 42892.66 47839.29 2015-10-21 19:51:34.000 294 21185.16 107.51 42892.63 47839.28 2015-10-21 19:51:35.000 294 21185.18 107.50 42892.65 47839.27 2015-10-21 19:51:36.000 294 21185.18 107.50 42892.61 47839.26 2015-10-21 19:51:37.000 294 21185.16 107.51 42892.57 47839.26 2015-10-21 19:51:38.000 294 21185.14 107.56 42892.53 47839.21 2015-10-21 19:51:39.000 294 21185.11 107.58 42892.52 47839.16 2015-10-21 19:51:40.000 294 21185.08 107.62 42892.46 47839.11 2015-10-21 19:51:41.000 294 21185.10 107.62 42892.41 47839.08 2015-10-21 19:51:42.000 294 21185.09 107.63 42892.39 47839.04 2015-10-21 19:51:43.000 294 21185.08 107.62 42892.39 47839.02 2015-10-21 19:51:44.000 294 21185.05 107.64 42892.39 47838.99 2015-10-21 19:51:45.000 294 21185.04 107.65 42892.39 47838.98 2015-10-21 19:51:46.000 294 21185.04 107.65 42892.38 47838.97 2015-10-21 19:51:47.000 294 21185.06 107.65 42892.34 47838.99 2015-10-21 19:51:48.000 294 21185.03 107.63 42892.32 47838.97 2015-10-21 19:51:49.000 294 21185.04 107.65 42892.32 47838.95 2015-10-21 19:51:50.000 294 21185.04 107.67 42892.32 47838.96 2015-10-21 19:51:51.000 294 21185.05 107.65 42892.35 47838.97 2015-10-21 19:51:52.000 294 21185.05 107.65 42892.35 47838.95 2015-10-21 19:51:53.000 294 21185.04 107.66 42892.31 47838.95 2015-10-21 19:51:54.000 294 21184.96 107.73 42892.32 47838.95 2015-10-21 19:51:55.000 294 21184.93 107.82 42892.29 47838.94 2015-10-21 19:51:56.000 294 21184.90 107.88 42892.22 47838.88 2015-10-21 19:51:57.000 294 21184.89 107.87 42892.22 47838.81 2015-10-21 19:51:58.000 294 21184.87 107.85 42892.22 47838.77 2015-10-21 19:51:59.000 294 21184.85 107.84 42892.22 47838.74 2015-10-21 19:52:00.000 294 21184.86 107.86 42892.20 47838.73 2015-10-21 19:52:01.000 294 21184.85 107.88 42892.17 47838.73 2015-10-21 19:52:02.000 294 21184.83 107.88 42892.19 47838.72 2015-10-21 19:52:03.000 294 21184.85 107.87 42892.22 47838.73 2015-10-21 19:52:04.000 294 21184.87 107.85 42892.22 47838.71 2015-10-21 19:52:05.000 294 21184.84 107.85 42892.24 47838.75 2015-10-21 19:52:06.000 294 21184.84 107.81 42892.24 47838.78 2015-10-21 19:52:07.000 294 21184.82 107.78 42892.28 47838.78 2015-10-21 19:52:08.000 294 21184.84 107.76 42892.31 47838.81 2015-10-21 19:52:09.000 294 21184.82 107.75 42892.33 47838.82 2015-10-21 19:52:10.000 294 21184.77 107.77 42892.33 47838.83 2015-10-21 19:52:11.000 294 21184.73 107.81 42892.35 47838.84 2015-10-21 19:52:12.000 294 21184.70 107.86 42892.31 47838.78 2015-10-21 19:52:13.000 294 21184.68 107.91 42892.26 47838.75 2015-10-21 19:52:14.000 294 21184.64 107.98 42892.22 47838.71 2015-10-21 19:52:15.000 294 21184.61 108.03 42892.20 47838.69 2015-10-21 19:52:16.000 294 21184.62 108.09 42892.17 47838.65 2015-10-21 19:52:17.000 294 21184.65 108.10 42892.18 47838.64 2015-10-21 19:52:18.000 294 21184.66 108.04 42892.22 47838.64 2015-10-21 19:52:19.000 294 21184.66 107.99 42892.23 47838.67 2015-10-21 19:52:20.000 294 21184.66 107.94 42892.24 47838.68 2015-10-21 19:52:21.000 294 21184.65 107.89 42892.28 47838.70 2015-10-21 19:52:22.000 294 21184.66 107.86 42892.31 47838.75 2015-10-21 19:52:23.000 294 21184.69 107.80 42892.35 47838.78 2015-10-21 19:52:24.000 294 21184.75 107.75 42892.37 47838.81 2015-10-21 19:52:25.000 294 21184.79 107.68 42892.39 47838.87 2015-10-21 19:52:26.000 294 21184.81 107.63 42892.45 47838.92 2015-10-21 19:52:27.000 294 21184.83 107.59 42892.50 47838.99 2015-10-21 19:52:28.000 294 21184.89 107.52 42892.56 47839.06 2015-10-21 19:52:29.000 294 21184.91 107.54 42892.60 47839.10 2015-10-21 19:52:30.000 294 21184.95 107.56 42892.64 47839.16 2015-10-21 19:52:31.000 294 21184.93 107.57 42892.64 47839.17 2015-10-21 19:52:32.000 294 21184.93 107.59 42892.62 47839.21 2015-10-21 19:52:33.000 294 21184.91 107.57 42892.61 47839.17 2015-10-21 19:52:34.000 294 21184.88 107.60 42892.61 47839.19 2015-10-21 19:52:35.000 294 21184.88 107.64 42892.60 47839.18 2015-10-21 19:52:36.000 294 21184.83 107.69 42892.57 47839.12 2015-10-21 19:52:37.000 294 21184.82 107.70 42892.57 47839.07 2015-10-21 19:52:38.000 294 21184.83 107.65 42892.58 47839.03 2015-10-21 19:52:39.000 294 21184.87 107.58 42892.56 47839.05 2015-10-21 19:52:40.000 294 21184.90 107.53 42892.56 47839.09 2015-10-21 19:52:41.000 294 21184.89 107.51 42892.60 47839.12 2015-10-21 19:52:42.000 294 21184.89 107.51 42892.60 47839.12 2015-10-21 19:52:43.000 294 21184.89 107.49 42892.63 47839.16 2015-10-21 19:52:44.000 294 21184.85 107.50 42892.63 47839.16 2015-10-21 19:52:45.000 294 21184.83 107.54 42892.65 47839.16 2015-10-21 19:52:46.000 294 21184.82 107.56 42892.63 47839.13 2015-10-21 19:52:47.000 294 21184.89 107.51 42892.63 47839.12 2015-10-21 19:52:48.000 294 21184.92 107.46 42892.63 47839.12 2015-10-21 19:52:49.000 294 21184.91 107.41 42892.64 47839.16 2015-10-21 19:52:50.000 294 21184.92 107.39 42892.67 47839.19 2015-10-21 19:52:51.000 294 21184.94 107.39 42892.65 47839.22 2015-10-21 19:52:52.000 294 21184.95 107.38 42892.70 47839.23 2015-10-21 19:52:53.000 294 21184.96 107.40 42892.69 47839.23 2015-10-21 19:52:54.000 294 21184.95 107.40 42892.68 47839.24 2015-10-21 19:52:55.000 294 21184.98 107.39 42892.67 47839.25 2015-10-21 19:52:56.000 294 21184.97 107.37 42892.68 47839.24 2015-10-21 19:52:57.000 294 21184.98 107.37 42892.70 47839.25 2015-10-21 19:52:58.000 294 21185.00 107.37 42892.69 47839.26 2015-10-21 19:52:59.000 294 21185.02 107.36 42892.67 47839.26 2015-10-21 19:53:00.000 294 21185.03 107.35 42892.71 47839.27 2015-10-21 19:53:01.000 294 21184.99 107.32 42892.73 47839.28 2015-10-21 19:53:02.000 294 21185.01 107.31 42892.71 47839.29 2015-10-21 19:53:03.000 294 21185.06 107.28 42892.68 47839.30 2015-10-21 19:53:04.000 294 21185.06 107.24 42892.69 47839.28 2015-10-21 19:53:05.000 294 21185.05 107.25 42892.72 47839.31 2015-10-21 19:53:06.000 294 21185.03 107.23 42892.72 47839.30 2015-10-21 19:53:07.000 294 21185.05 107.23 42892.73 47839.32 2015-10-21 19:53:08.000 294 21185.07 107.22 42892.69 47839.31 2015-10-21 19:53:09.000 294 21185.09 107.17 42892.73 47839.31 2015-10-21 19:53:10.000 294 21185.09 107.15 42892.75 47839.34 2015-10-21 19:53:11.000 294 21185.11 107.12 42892.73 47839.35 2015-10-21 19:53:12.000 294 21185.12 107.10 42892.73 47839.37 2015-10-21 19:53:13.000 294 21185.12 107.09 42892.76 47839.39 2015-10-21 19:53:14.000 294 21185.14 107.06 42892.77 47839.41 2015-10-21 19:53:15.000 294 21185.15 107.06 42892.77 47839.43 2015-10-21 19:53:16.000 294 21185.16 107.04 42892.78 47839.42 2015-10-21 19:53:17.000 294 21185.19 107.02 42892.79 47839.43 2015-10-21 19:53:18.000 294 21185.19 107.00 42892.81 47839.47 2015-10-21 19:53:19.000 294 21185.20 106.99 42892.83 47839.48 2015-10-21 19:53:20.000 294 21185.24 106.95 42892.87 47839.51 2015-10-21 19:53:21.000 294 21185.26 106.93 42892.91 47839.54 2015-10-21 19:53:22.000 294 21185.24 106.93 42892.91 47839.56 2015-10-21 19:53:23.000 294 21185.25 106.94 42892.93 47839.58 2015-10-21 19:53:24.000 294 21185.24 106.97 42892.92 47839.62 2015-10-21 19:53:25.000 294 21185.22 106.98 42892.94 47839.60 2015-10-21 19:53:26.000 294 21185.24 106.93 42892.93 47839.58 2015-10-21 19:53:27.000 294 21185.26 106.94 42892.93 47839.61 2015-10-21 19:53:28.000 294 21185.23 106.97 42892.92 47839.61 2015-10-21 19:53:29.000 294 21185.22 106.99 42892.91 47839.60 2015-10-21 19:53:30.000 294 21185.22 107.01 42892.94 47839.60 2015-10-21 19:53:31.000 294 21185.24 107.02 42892.89 47839.59 2015-10-21 19:53:32.000 294 21185.23 107.02 42892.86 47839.58 2015-10-21 19:53:33.000 294 21185.23 107.03 42892.86 47839.56 2015-10-21 19:53:34.000 294 21185.26 107.05 42892.86 47839.55 2015-10-21 19:53:35.000 294 21185.26 107.06 42892.87 47839.56 2015-10-21 19:53:36.000 294 21185.24 107.08 42892.81 47839.54 2015-10-21 19:53:37.000 294 21185.23 107.09 42892.82 47839.53 2015-10-21 19:53:38.000 294 21185.22 107.09 42892.84 47839.53 2015-10-21 19:53:39.000 294 21185.24 107.08 42892.81 47839.51 2015-10-21 19:53:40.000 294 21185.27 107.08 42892.82 47839.53 2015-10-21 19:53:41.000 294 21185.26 107.07 42892.84 47839.52 2015-10-21 19:53:42.000 294 21185.24 107.07 42892.83 47839.53 2015-10-21 19:53:43.000 294 21185.25 107.08 42892.82 47839.51 2015-10-21 19:53:44.000 294 21185.27 107.07 42892.82 47839.50 2015-10-21 19:53:45.000 294 21185.26 107.08 42892.84 47839.53 2015-10-21 19:53:46.000 294 21185.26 107.07 42892.82 47839.54 2015-10-21 19:53:47.000 294 21185.27 107.02 42892.85 47839.53 2015-10-21 19:53:48.000 294 21185.26 107.02 42892.87 47839.55 2015-10-21 19:53:49.000 294 21185.28 107.05 42892.86 47839.57 2015-10-21 19:53:50.000 294 21185.26 107.03 42892.85 47839.57 2015-10-21 19:53:51.000 294 21185.25 107.04 42892.86 47839.58 2015-10-21 19:53:52.000 294 21185.25 107.00 42892.88 47839.58 2015-10-21 19:53:53.000 294 21185.26 106.95 42892.91 47839.60 2015-10-21 19:53:54.000 294 21185.27 106.96 42892.92 47839.59 2015-10-21 19:53:55.000 294 21185.24 106.97 42892.90 47839.59 2015-10-21 19:53:56.000 294 21185.22 106.99 42892.93 47839.57 2015-10-21 19:53:57.000 294 21185.20 107.01 42892.89 47839.58 2015-10-21 19:53:58.000 294 21185.19 107.03 42892.87 47839.52 2015-10-21 19:53:59.000 294 21185.17 107.04 42892.85 47839.51 2015-10-21 19:54:00.000 294 21185.18 107.01 42892.87 47839.49 2015-10-21 19:54:01.000 294 21185.20 106.95 42892.87 47839.50 2015-10-21 19:54:02.000 294 21185.22 106.91 42892.89 47839.55 2015-10-21 19:54:03.000 294 21185.24 106.90 42892.91 47839.55 2015-10-21 19:54:04.000 294 21185.22 106.89 42892.93 47839.59 2015-10-21 19:54:05.000 294 21185.22 106.87 42892.92 47839.57 2015-10-21 19:54:06.000 294 21185.21 106.84 42892.90 47839.56 2015-10-21 19:54:07.000 294 21185.21 106.78 42892.92 47839.55 2015-10-21 19:54:08.000 294 21185.21 106.73 42892.91 47839.55 2015-10-21 19:54:09.000 294 21185.19 106.73 42892.92 47839.57 2015-10-21 19:54:10.000 294 21185.16 106.71 42892.92 47839.56 2015-10-21 19:54:11.000 294 21185.12 106.75 42892.90 47839.56 2015-10-21 19:54:12.000 294 21185.09 106.77 42892.91 47839.54 2015-10-21 19:54:13.000 294 21185.09 106.79 42892.89 47839.50 2015-10-21 19:54:14.000 294 21185.05 106.79 42892.85 47839.46 2015-10-21 19:54:15.000 294 21185.04 106.77 42892.83 47839.42 2015-10-21 19:54:16.000 294 21185.01 106.74 42892.85 47839.42 2015-10-21 19:54:17.000 294 21185.00 106.72 42892.86 47839.40 2015-10-21 19:54:18.000 294 21185.00 106.70 42892.84 47839.42 2015-10-21 19:54:19.000 294 21184.99 106.68 42892.86 47839.42 2015-10-21 19:54:20.000 294 21185.00 106.64 42892.83 47839.43 2015-10-21 19:54:21.000 294 21184.97 106.61 42892.86 47839.43 2015-10-21 19:54:22.000 294 21184.99 106.59 42892.92 47839.43 2015-10-21 19:54:23.000 294 21184.97 106.56 42892.92 47839.45 2015-10-21 19:54:24.000 294 21184.99 106.52 42892.93 47839.46 2015-10-21 19:54:25.000 294 21185.00 106.46 42892.96 47839.47 2015-10-21 19:54:26.000 294 21185.00 106.43 42892.95 47839.49 2015-10-21 19:54:27.000 294 21185.02 106.41 42892.95 47839.47 2015-10-21 19:54:28.000 294 21185.02 106.38 42892.94 47839.50 2015-10-21 19:54:29.000 294 21185.01 106.34 42892.95 47839.51 2015-10-21 19:54:30.000 294 21184.99 106.32 42892.97 47839.51 2015-10-21 19:54:31.000 294 21184.99 106.28 42892.98 47839.51 2015-10-21 19:54:32.000 294 21185.02 106.28 42892.97 47839.53 2015-10-21 19:54:33.000 294 21185.04 106.27 42892.97 47839.55 2015-10-21 19:54:34.000 294 21185.04 106.26 42893.00 47839.54 2015-10-21 19:54:35.000 294 21185.05 106.25 42892.96 47839.50 2015-10-21 19:54:36.000 294 21185.07 106.23 42892.95 47839.53 2015-10-21 19:54:37.000 294 21185.05 106.21 42892.95 47839.51 2015-10-21 19:54:38.000 294 21185.05 106.15 42892.94 47839.52 2015-10-21 19:54:39.000 294 21185.06 106.14 42892.96 47839.55 2015-10-21 19:54:40.000 294 21185.10 106.09 42892.97 47839.53 2015-10-21 19:54:41.000 294 21185.14 106.05 42892.97 47839.54 2015-10-21 19:54:42.000 294 21185.11 106.07 42892.97 47839.58 2015-10-21 19:54:43.000 294 21185.12 106.09 42892.97 47839.56 2015-10-21 19:54:44.000 294 21185.13 106.04 42892.99 47839.56 2015-10-21 19:54:45.000 294 21185.13 106.01 42892.97 47839.56 2015-10-21 19:54:46.000 294 21185.13 106.01 42892.94 47839.55 2015-10-21 19:54:47.000 294 21185.15 106.01 42892.94 47839.55 2015-10-21 19:54:48.000 294 21185.17 106.00 42892.93 47839.55 2015-10-21 19:54:49.000 294 21185.14 105.97 42892.93 47839.53 2015-10-21 19:54:50.000 294 21185.16 105.95 42892.92 47839.54 2015-10-21 19:54:51.000 294 21185.19 105.92 42892.88 47839.53 2015-10-21 19:54:52.000 294 21185.21 105.89 42892.90 47839.53 2015-10-21 19:54:53.000 294 21185.29 105.81 42892.94 47839.54 2015-10-21 19:54:54.000 294 21185.35 105.74 42892.96 47839.59 2015-10-21 19:54:55.000 294 21185.41 105.70 42892.99 47839.68 2015-10-21 19:54:56.000 294 21185.49 105.67 42893.00 47839.72 2015-10-21 19:54:57.000 294 21185.51 105.63 42893.02 47839.75 2015-10-21 19:54:58.000 294 21185.55 105.59 42893.01 47839.80 2015-10-21 19:54:59.000 294 21185.60 105.61 42893.00 47839.80 2015-10-21 19:55:00.000 294 21185.59 105.60 42893.00 47839.80 2015-10-21 19:55:01.000 294 21185.59 105.62 42892.98 47839.81 2015-10-21 19:55:02.000 294 21185.61 105.62 42892.96 47839.81 2015-10-21 19:55:03.000 294 21185.59 105.64 42892.95 47839.78 2015-10-21 19:55:04.000 294 21185.59 105.62 42892.93 47839.77 2015-10-21 19:55:05.000 294 21185.57 105.63 42892.93 47839.76 2015-10-21 19:55:06.000 294 21185.55 105.69 42892.93 47839.71 2015-10-21 19:55:07.000 294 21185.55 105.73 42892.84 47839.67 2015-10-21 19:55:08.000 294 21185.56 105.72 42892.78 47839.67 2015-10-21 19:55:09.000 294 21185.58 105.70 42892.77 47839.62 2015-10-21 19:55:10.000 294 21185.60 105.67 42892.73 47839.60 2015-10-21 19:55:11.000 294 21185.61 105.63 42892.75 47839.60 2015-10-21 19:55:12.000 294 21185.61 105.67 42892.74 47839.62 2015-10-21 19:55:13.000 294 21185.61 105.68 42892.76 47839.60 2015-10-21 19:55:14.000 294 21185.61 105.70 42892.75 47839.57 2015-10-21 19:55:15.000 294 21185.62 105.69 42892.72 47839.55 2015-10-21 19:55:16.000 294 21185.66 105.61 42892.71 47839.55 2015-10-21 19:55:17.000 294 21185.71 105.52 42892.72 47839.56 2015-10-21 19:55:18.000 294 21185.81 105.38 42892.78 47839.63 2015-10-21 19:55:19.000 294 21185.87 105.25 42892.86 47839.72 2015-10-21 19:55:20.000 294 21185.91 105.19 42892.88 47839.80 2015-10-21 19:55:21.000 294 21185.96 105.16 42892.97 47839.88 2015-10-21 19:55:22.000 294 21186.00 105.12 42892.98 47839.95 2015-10-21 19:55:23.000 294 21186.02 105.07 42893.00 47839.96 2015-10-21 19:55:24.000 294 21186.04 105.02 42893.02 47840.00 2015-10-21 19:55:25.000 294 21186.05 104.98 42893.05 47840.03 2015-10-21 19:55:26.000 294 21186.06 104.93 42893.07 47840.06 2015-10-21 19:55:27.000 294 21186.04 104.94 42893.08 47840.07 2015-10-21 19:55:28.000 294 21186.05 104.94 42893.08 47840.07 2015-10-21 19:55:29.000 294 21186.07 104.94 42893.02 47840.05 2015-10-21 19:55:30.000 294 21186.08 104.95 42893.02 47840.05 2015-10-21 19:55:31.000 294 21186.07 104.92 42893.01 47840.03 2015-10-21 19:55:32.000 294 21186.08 104.91 42893.01 47840.06 2015-10-21 19:55:33.000 294 21186.06 104.91 42893.00 47840.02 2015-10-21 19:55:34.000 294 21186.05 104.89 42893.00 47840.04 2015-10-21 19:55:35.000 294 21186.06 104.88 42893.00 47840.03 2015-10-21 19:55:36.000 294 21186.08 104.86 42892.97 47840.03 2015-10-21 19:55:37.000 294 21186.08 104.86 42892.97 47840.02 2015-10-21 19:55:38.000 294 21186.10 104.86 42893.00 47840.01 2015-10-21 19:55:39.000 294 21186.11 104.85 42892.97 47840.00 2015-10-21 19:55:40.000 294 21186.13 104.85 42892.96 47840.01 2015-10-21 19:55:41.000 294 21186.16 104.83 42892.94 47840.01 2015-10-21 19:55:42.000 294 21186.19 104.84 42892.96 47840.02 2015-10-21 19:55:43.000 294 21186.20 104.84 42892.95 47840.00 2015-10-21 19:55:44.000 294 21186.23 104.85 42892.94 47840.01 2015-10-21 19:55:45.000 294 21186.22 104.83 42892.94 47840.02 2015-10-21 19:55:46.000 294 21186.23 104.86 42892.91 47840.01 2015-10-21 19:55:47.000 294 21186.25 104.85 42892.87 47840.00 2015-10-21 19:55:48.000 294 21186.27 104.84 42892.87 47840.02 2015-10-21 19:55:49.000 294 21186.31 104.83 42892.86 47840.01 2015-10-21 19:55:50.000 294 21186.33 104.82 42892.87 47840.02 2015-10-21 19:55:51.000 294 21186.36 104.82 42892.86 47840.03 2015-10-21 19:55:52.000 294 21186.39 104.79 42892.89 47840.04 2015-10-21 19:55:53.000 294 21186.42 104.79 42892.90 47840.06 2015-10-21 19:55:54.000 294 21186.46 104.79 42892.88 47840.07 2015-10-21 19:55:55.000 294 21186.47 104.79 42892.86 47840.09 2015-10-21 19:55:56.000 294 21186.45 104.82 42892.89 47840.10 2015-10-21 19:55:57.000 294 21186.47 104.84 42892.86 47840.11 2015-10-21 19:55:58.000 294 21186.49 104.85 42892.87 47840.11 2015-10-21 19:55:59.000 294 21186.51 104.85 42892.89 47840.09 2015-10-21 19:56:00.000 294 21186.54 104.86 42892.89 47840.11 2015-10-21 19:56:01.000 294 21186.54 104.84 42892.87 47840.12 2015-10-21 19:56:02.000 294 21186.59 104.78 42892.92 47840.12 2015-10-21 19:56:03.000 294 21186.59 104.79 42892.88 47840.13 2015-10-21 19:56:04.000 294 21186.61 104.79 42892.88 47840.14 2015-10-21 19:56:05.000 294 21186.65 104.76 42892.87 47840.15 2015-10-21 19:56:06.000 294 21186.64 104.77 42892.85 47840.14 2015-10-21 19:56:07.000 294 21186.65 104.76 42892.88 47840.12 2015-10-21 19:56:08.000 294 21186.71 104.75 42892.85 47840.14 2015-10-21 19:56:09.000 294 21186.71 104.74 42892.86 47840.15 2015-10-21 19:56:10.000 294 21186.73 104.72 42892.83 47840.15 2015-10-21 19:56:11.000 294 21186.74 104.72 42892.81 47840.14 2015-10-21 19:56:12.000 294 21186.76 104.71 42892.84 47840.17 2015-10-21 19:56:13.000 294 21186.79 104.71 42892.84 47840.17 2015-10-21 19:56:14.000 294 21186.84 104.68 42892.85 47840.18 2015-10-21 19:56:15.000 294 21186.84 104.68 42892.86 47840.21 2015-10-21 19:56:16.000 294 21186.86 104.64 42892.86 47840.23 2015-10-21 19:56:17.000 294 21186.91 104.61 42892.89 47840.25 2015-10-21 19:56:18.000 294 21186.94 104.60 42892.90 47840.29 2015-10-21 19:56:19.000 294 21186.96 104.61 42892.92 47840.31 2015-10-21 19:56:20.000 294 21187.00 104.60 42892.90 47840.33 2015-10-21 19:56:21.000 294 21186.99 104.59 42892.88 47840.34 2015-10-21 19:56:22.000 294 21187.04 104.61 42892.91 47840.36 2015-10-21 19:56:23.000 294 21187.03 104.63 42892.90 47840.36 2015-10-21 19:56:24.000 294 21187.05 104.63 42892.92 47840.38 2015-10-21 19:56:25.000 294 21187.09 104.64 42892.90 47840.38 2015-10-21 19:56:26.000 294 21187.11 104.63 42892.90 47840.37 2015-10-21 19:56:27.000 294 21187.13 104.61 42892.90 47840.40 2015-10-21 19:56:28.000 294 21187.13 104.58 42892.88 47840.37 2015-10-21 19:56:29.000 294 21187.14 104.55 42892.90 47840.39 2015-10-21 19:56:30.000 294 21187.15 104.53 42892.90 47840.39 2015-10-21 19:56:31.000 294 21187.16 104.48 42892.93 47840.41 2015-10-21 19:56:32.000 294 21187.18 104.45 42892.93 47840.44 2015-10-21 19:56:33.000 294 21187.18 104.42 42892.92 47840.44 2015-10-21 19:56:34.000 294 21187.17 104.39 42892.94 47840.45 2015-10-21 19:56:35.000 294 21187.15 104.38 42892.96 47840.45 2015-10-21 19:56:36.000 294 21187.17 104.39 42892.97 47840.46 2015-10-21 19:56:37.000 294 21187.17 104.36 42892.97 47840.48 2015-10-21 19:56:38.000 294 21187.17 104.34 42892.97 47840.47 2015-10-21 19:56:39.000 294 21187.16 104.33 42892.96 47840.46 2015-10-21 19:56:40.000 294 21187.16 104.31 42892.99 47840.47 2015-10-21 19:56:41.000 294 21187.15 104.33 42893.00 47840.46 2015-10-21 19:56:42.000 294 21187.15 104.34 42892.96 47840.47 2015-10-21 19:56:43.000 294 21187.14 104.33 42892.95 47840.45 2015-10-21 19:56:44.000 294 21187.15 104.33 42892.97 47840.45 2015-10-21 19:56:45.000 294 21187.13 104.29 42893.02 47840.46 2015-10-21 19:56:46.000 294 21187.10 104.27 42893.00 47840.45 2015-10-21 19:56:47.000 294 21187.11 104.27 42892.99 47840.49 2015-10-21 19:56:48.000 294 21187.12 104.28 42893.00 47840.47 2015-10-21 19:56:49.000 294 21187.08 104.29 42893.00 47840.47 2015-10-21 19:56:50.000 294 21187.05 104.30 42893.05 47840.48 2015-10-21 19:56:51.000 294 21187.05 104.30 42893.05 47840.47 2015-10-21 19:56:52.000 294 21187.02 104.30 42893.04 47840.47 2015-10-21 19:56:53.000 294 21187.02 104.30 42893.05 47840.47 2015-10-21 19:56:54.000 294 21187.01 104.30 42893.08 47840.49 2015-10-21 19:56:55.000 294 21187.01 104.27 42893.03 47840.50 2015-10-21 19:56:56.000 294 21186.99 104.31 42893.03 47840.48 2015-10-21 19:56:57.000 294 21186.96 104.32 42893.09 47840.49 2015-10-21 19:56:58.000 294 21186.97 104.32 42893.08 47840.48 2015-10-21 19:56:59.000 294 21186.98 104.34 42893.05 47840.50 2015-10-21 19:57:00.000 294 21186.98 104.35 42893.09 47840.49 2015-10-21 19:57:01.000 294 21186.96 104.36 42893.10 47840.50 2015-10-21 19:57:02.000 294 21186.99 104.35 42893.09 47840.52 2015-10-21 19:57:03.000 294 21187.00 104.37 42893.11 47840.51 2015-10-21 19:57:04.000 294 21186.97 104.40 42893.08 47840.52 2015-10-21 19:57:05.000 294 21186.99 104.42 42893.10 47840.53 2015-10-21 19:57:06.000 294 21187.02 104.44 42893.14 47840.54 2015-10-21 19:57:07.000 294 21187.02 104.46 42893.11 47840.55 2015-10-21 19:57:08.000 294 21187.06 104.48 42893.10 47840.55 2015-10-21 19:57:09.000 294 21187.06 104.48 42893.13 47840.56 2015-10-21 19:57:10.000 294 21187.05 104.52 42893.10 47840.56 2015-10-21 19:57:11.000 294 21187.09 104.54 42893.11 47840.57 2015-10-21 19:57:12.000 294 21187.11 104.55 42893.13 47840.58 2015-10-21 19:57:13.000 294 21187.13 104.54 42893.12 47840.58 2015-10-21 19:57:14.000 294 21187.13 104.55 42893.11 47840.60 2015-10-21 19:57:15.000 294 21187.15 104.55 42893.10 47840.60 2015-10-21 19:57:16.000 294 21187.17 104.54 42893.09 47840.60 2015-10-21 19:57:17.000 294 21187.18 104.55 42893.12 47840.61 2015-10-21 19:57:18.000 294 21187.22 104.56 42893.12 47840.64 2015-10-21 19:57:19.000 294 21187.22 104.59 42893.10 47840.63 2015-10-21 19:57:20.000 294 21187.21 104.60 42893.10 47840.63 2015-10-21 19:57:21.000 294 21187.23 104.62 42893.12 47840.63 2015-10-21 19:57:22.000 294 21187.27 104.65 42893.09 47840.60 2015-10-21 19:57:23.000 294 21187.29 104.64 42893.08 47840.59 2015-10-21 19:57:24.000 294 21187.29 104.67 42893.06 47840.61 2015-10-21 19:57:25.000 294 21187.25 104.73 42893.09 47840.61 2015-10-21 19:57:26.000 294 21187.23 104.72 42893.08 47840.62 2015-10-21 19:57:27.000 294 21187.27 104.74 42893.04 47840.61 2015-10-21 19:57:28.000 294 21187.25 104.77 42893.06 47840.59 2015-10-21 19:57:29.000 294 21187.26 104.79 42893.09 47840.62 2015-10-21 19:57:30.000 294 21187.25 104.79 42893.08 47840.59 2015-10-21 19:57:31.000 294 21187.22 104.83 42893.08 47840.58 2015-10-21 19:57:32.000 294 21187.21 104.87 42893.04 47840.59 2015-10-21 19:57:33.000 294 21187.21 104.89 42893.06 47840.58 2015-10-21 19:57:34.000 294 21187.21 104.89 42893.08 47840.56 2015-10-21 19:57:35.000 294 21187.17 104.94 42893.03 47840.54 2015-10-21 19:57:36.000 294 21187.14 104.97 42893.02 47840.54 2015-10-21 19:57:37.000 294 21187.14 104.97 42893.01 47840.51 2015-10-21 19:57:38.000 294 21187.11 104.98 42892.97 47840.50 2015-10-21 19:57:39.000 294 21187.10 105.01 42893.01 47840.48 2015-10-21 19:57:40.000 294 21187.07 105.02 42892.98 47840.49 2015-10-21 19:57:41.000 294 21187.05 105.04 42892.98 47840.46 2015-10-21 19:57:42.000 294 21187.01 105.04 42892.96 47840.44 2015-10-21 19:57:43.000 294 21186.98 105.03 42892.97 47840.43 2015-10-21 19:57:44.000 294 21186.95 105.04 42892.98 47840.41 2015-10-21 19:57:45.000 294 21186.93 105.04 42892.96 47840.42 2015-10-21 19:57:46.000 294 21186.89 105.05 42892.95 47840.37 2015-10-21 19:57:47.000 294 21186.88 105.07 42892.94 47840.37 2015-10-21 19:57:48.000 294 21186.82 105.11 42892.96 47840.33 2015-10-21 19:57:49.000 294 21186.75 105.13 42892.93 47840.31 2015-10-21 19:57:50.000 294 21186.73 105.12 42892.92 47840.28 2015-10-21 19:57:51.000 294 21186.67 105.11 42892.96 47840.24 2015-10-21 19:57:52.000 294 21186.63 105.13 42892.92 47840.24 2015-10-21 19:57:53.000 294 21186.54 105.17 42892.93 47840.18 2015-10-21 19:57:54.000 294 21186.52 105.18 42892.92 47840.17 2015-10-21 19:57:55.000 294 21186.49 105.19 42892.91 47840.13 2015-10-21 19:57:56.000 294 21186.49 105.18 42892.95 47840.13 2015-10-21 19:57:57.000 294 21186.48 105.15 42892.97 47840.13 2015-10-21 19:57:58.000 294 21186.44 105.14 42892.97 47840.14 2015-10-21 19:57:59.000 294 21186.40 105.15 42892.95 47840.14 2015-10-21 19:58:00.000 294 21186.37 105.17 42892.95 47840.13 2015-10-21 19:58:01.000 294 21186.33 105.20 42892.94 47840.11 2015-10-21 19:58:02.000 294 21186.28 105.22 42892.93 47840.09 2015-10-21 19:58:03.000 294 21186.16 105.27 42892.90 47840.05 2015-10-21 19:58:04.000 294 21186.07 105.30 42892.90 47839.98 2015-10-21 19:58:05.000 294 21186.00 105.35 42892.87 47839.94 2015-10-21 19:58:06.000 294 21185.96 105.35 42892.85 47839.89 2015-10-21 19:58:07.000 294 21185.99 105.32 42892.83 47839.85 2015-10-21 19:58:08.000 294 21186.00 105.29 42892.89 47839.86 2015-10-21 19:58:09.000 294 21186.00 105.27 42892.88 47839.88 2015-10-21 19:58:10.000 294 21185.96 105.30 42892.89 47839.87 2015-10-21 19:58:11.000 294 21185.95 105.31 42892.90 47839.89 2015-10-21 19:58:12.000 294 21185.93 105.35 42892.89 47839.85 2015-10-21 19:58:13.000 294 21185.89 105.40 42892.84 47839.84 2015-10-21 19:58:14.000 294 21185.85 105.42 42892.83 47839.80 2015-10-21 19:58:15.000 294 21185.84 105.44 42892.83 47839.80 2015-10-21 19:58:16.000 294 21185.85 105.44 42892.84 47839.77 2015-10-21 19:58:17.000 294 21185.81 105.47 42892.82 47839.78 2015-10-21 19:58:18.000 294 21185.80 105.48 42892.82 47839.74 2015-10-21 19:58:19.000 294 21185.76 105.50 42892.86 47839.73 2015-10-21 19:58:20.000 294 21185.76 105.52 42892.89 47839.73 2015-10-21 19:58:21.000 294 21185.77 105.54 42892.86 47839.72 2015-10-21 19:58:22.000 294 21185.75 105.58 42892.82 47839.71 2015-10-21 19:58:23.000 294 21185.71 105.63 42892.85 47839.72 2015-10-21 19:58:24.000 294 21185.70 105.70 42892.83 47839.69 2015-10-21 19:58:25.000 294 21185.69 105.74 42892.86 47839.68 2015-10-21 19:58:26.000 294 21185.69 105.75 42892.85 47839.67 2015-10-21 19:58:27.000 294 21185.68 105.80 42892.82 47839.66 2015-10-21 19:58:28.000 294 21185.61 105.84 42892.84 47839.66 2015-10-21 19:58:29.000 294 21185.65 105.87 42892.83 47839.67 2015-10-21 19:58:30.000 294 21185.67 105.91 42892.86 47839.68 2015-10-21 19:58:31.000 294 21185.66 105.94 42892.83 47839.66 2015-10-21 19:58:32.000 294 21185.68 106.00 42892.82 47839.68 2015-10-21 19:58:33.000 294 21185.70 106.04 42892.84 47839.68 2015-10-21 19:58:34.000 294 21185.76 106.07 42892.81 47839.68 2015-10-21 19:58:35.000 294 21185.76 106.12 42892.79 47839.69 2015-10-21 19:58:36.000 294 21185.80 106.14 42892.83 47839.69 2015-10-21 19:58:37.000 294 21185.79 106.17 42892.82 47839.71 2015-10-21 19:58:38.000 294 21185.82 106.18 42892.82 47839.70 2015-10-21 19:58:39.000 294 21185.82 106.20 42892.83 47839.71 2015-10-21 19:58:40.000 294 21185.79 106.24 42892.83 47839.73 2015-10-21 19:58:41.000 294 21185.81 106.29 42892.84 47839.73 2015-10-21 19:58:42.000 294 21185.81 106.31 42892.83 47839.76 2015-10-21 19:58:43.000 294 21185.78 106.33 42892.83 47839.77 2015-10-21 19:58:44.000 294 21185.77 106.40 42892.81 47839.73 2015-10-21 19:58:45.000 294 21185.79 106.43 42892.79 47839.72 2015-10-21 19:58:46.000 294 21185.78 106.47 42892.79 47839.73 2015-10-21 19:58:47.000 294 21185.77 106.49 42892.81 47839.69 2015-10-21 19:58:48.000 294 21185.77 106.52 42892.83 47839.71 2015-10-21 19:58:49.000 294 21185.78 106.54 42892.82 47839.70 2015-10-21 19:58:50.000 294 21185.78 106.58 42892.79 47839.69 2015-10-21 19:58:51.000 294 21185.77 106.61 42892.77 47839.68 2015-10-21 19:58:52.000 294 21185.79 106.63 42892.77 47839.70 2015-10-21 19:58:53.000 294 21185.83 106.61 42892.80 47839.70 2015-10-21 19:58:54.000 294 21185.82 106.64 42892.81 47839.73 2015-10-21 19:58:55.000 294 21185.76 106.65 42892.82 47839.72 2015-10-21 19:58:56.000 294 21185.73 106.70 42892.81 47839.71 2015-10-21 19:58:57.000 294 21185.70 106.71 42892.82 47839.66 2015-10-21 19:58:58.000 294 21185.72 106.68 42892.83 47839.67 2015-10-21 19:58:59.000 294 21185.70 106.70 42892.85 47839.68 2015-10-21 19:59:00.000 294 21185.70 106.72 42892.84 47839.69 2015-10-21 19:59:01.000 294 21185.70 106.73 42892.86 47839.69 2015-10-21 19:59:02.000 294 21185.70 106.78 42892.86 47839.70 2015-10-21 19:59:03.000 294 21185.66 106.75 42892.86 47839.69 2015-10-21 19:59:04.000 294 21185.67 106.75 42892.85 47839.71 2015-10-21 19:59:05.000 294 21185.68 106.77 42892.86 47839.71 2015-10-21 19:59:06.000 294 21185.70 106.79 42892.90 47839.73 2015-10-21 19:59:07.000 294 21185.67 106.81 42892.89 47839.72 2015-10-21 19:59:08.000 294 21185.64 106.85 42892.89 47839.73 2015-10-21 19:59:09.000 294 21185.62 106.87 42892.87 47839.71 2015-10-21 19:59:10.000 294 21185.62 106.87 42892.90 47839.70 2015-10-21 19:59:11.000 294 21185.61 106.88 42892.90 47839.71 2015-10-21 19:59:12.000 294 21185.62 106.87 42892.90 47839.70 2015-10-21 19:59:13.000 294 21185.62 106.88 42892.90 47839.73 2015-10-21 19:59:14.000 294 21185.60 106.90 42892.92 47839.73 2015-10-21 19:59:15.000 294 21185.56 106.93 42892.94 47839.74 2015-10-21 19:59:16.000 294 21185.53 106.99 42892.94 47839.75 2015-10-21 19:59:17.000 294 21185.49 107.06 42892.90 47839.70 2015-10-21 19:59:18.000 294 21185.48 107.13 42892.86 47839.66 2015-10-21 19:59:19.000 294 21185.40 107.20 42892.87 47839.63 2015-10-21 19:59:20.000 294 21185.38 107.20 42892.83 47839.59 2015-10-21 19:59:21.000 294 21185.41 107.20 42892.86 47839.58 2015-10-21 19:59:22.000 294 21185.43 107.19 42892.89 47839.59 2015-10-21 19:59:23.000 294 21185.43 107.22 42892.88 47839.58 2015-10-21 19:59:24.000 294 21185.41 107.27 42892.87 47839.58 2015-10-21 19:59:25.000 294 21185.33 107.32 42892.86 47839.59 2015-10-21 19:59:26.000 294 21185.30 107.36 42892.84 47839.57 2015-10-21 19:59:27.000 294 21185.24 107.40 42892.81 47839.52 2015-10-21 19:59:28.000 294 21185.25 107.41 42892.78 47839.50 2015-10-21 19:59:29.000 294 21185.26 107.43 42892.79 47839.49 2015-10-21 19:59:30.000 294 21185.28 107.44 42892.81 47839.49 2015-10-21 19:59:31.000 294 21185.29 107.51 42892.82 47839.52 2015-10-21 19:59:32.000 294 21185.28 107.54 42892.83 47839.51 2015-10-21 19:59:33.000 294 21185.26 107.55 42892.83 47839.50 2015-10-21 19:59:34.000 294 21185.26 107.58 42892.84 47839.50 2015-10-21 19:59:35.000 294 21185.25 107.59 42892.81 47839.49 2015-10-21 19:59:36.000 294 21185.26 107.62 42892.82 47839.51 2015-10-21 19:59:37.000 294 21185.27 107.65 42892.81 47839.49 2015-10-21 19:59:38.000 294 21185.25 107.65 42892.80 47839.51 2015-10-21 19:59:39.000 294 21185.27 107.69 42892.78 47839.48 2015-10-21 19:59:40.000 294 21185.29 107.71 42892.78 47839.48 2015-10-21 19:59:41.000 294 21185.30 107.71 42892.80 47839.48 2015-10-21 19:59:42.000 294 21185.26 107.72 42892.78 47839.47 2015-10-21 19:59:43.000 294 21185.24 107.72 42892.83 47839.49 2015-10-21 19:59:44.000 294 21185.25 107.74 42892.78 47839.46 2015-10-21 19:59:45.000 294 21185.24 107.79 42892.77 47839.48 2015-10-21 19:59:46.000 294 21185.24 107.83 42892.79 47839.47 2015-10-21 19:59:47.000 294 21185.23 107.85 42892.81 47839.47 2015-10-21 19:59:48.000 294 21185.24 107.86 42892.78 47839.43 2015-10-21 19:59:49.000 294 21185.22 107.86 42892.79 47839.44 2015-10-21 19:59:50.000 294 21185.26 107.87 42892.79 47839.45 2015-10-21 19:59:51.000 294 21185.28 107.87 42892.79 47839.45 2015-10-21 19:59:52.000 294 21185.31 107.84 42892.80 47839.49 2015-10-21 19:59:53.000 294 21185.32 107.84 42892.83 47839.48 2015-10-21 19:59:54.000 294 21185.31 107.85 42892.84 47839.53 2015-10-21 19:59:55.000 294 21185.30 107.85 42892.87 47839.53 2015-10-21 19:59:56.000 294 21185.29 107.90 42892.88 47839.56 2015-10-21 19:59:57.000 294 21185.27 107.96 42892.84 47839.55 2015-10-21 19:59:58.000 294 21185.28 108.00 42892.82 47839.52 2015-10-21 19:59:59.000 294 21185.28 108.05 42892.77 47839.51 2015-10-21 20:00:00.000 294 21185.30 108.09 42892.75 47839.49 2015-10-21 20:00:01.000 294 21185.32 108.13 42892.75 47839.46 2015-10-21 20:00:02.000 294 21185.34 108.13 42892.72 47839.44 2015-10-21 20:00:03.000 294 21185.38 108.13 42892.72 47839.44 2015-10-21 20:00:04.000 294 21185.43 108.13 42892.72 47839.45 2015-10-21 20:00:05.000 294 21185.46 108.16 42892.74 47839.48 2015-10-21 20:00:06.000 294 21185.49 108.20 42892.75 47839.50 2015-10-21 20:00:07.000 294 21185.53 108.23 42892.71 47839.49 2015-10-21 20:00:08.000 294 21185.51 108.26 42892.72 47839.51 2015-10-21 20:00:09.000 294 21185.51 108.30 42892.70 47839.50 2015-10-21 20:00:10.000 294 21185.52 108.34 42892.65 47839.50 2015-10-21 20:00:11.000 294 21185.54 108.35 42892.64 47839.48 2015-10-21 20:00:12.000 294 21185.56 108.38 42892.68 47839.46 2015-10-21 20:00:13.000 294 21185.54 108.42 42892.67 47839.46 2015-10-21 20:00:14.000 294 21185.55 108.44 42892.64 47839.47 2015-10-21 20:00:15.000 294 21185.56 108.44 42892.64 47839.45 2015-10-21 20:00:16.000 294 21185.57 108.46 42892.63 47839.44 2015-10-21 20:00:17.000 294 21185.61 108.48 42892.65 47839.43 2015-10-21 20:00:18.000 294 21185.63 108.50 42892.66 47839.46 2015-10-21 20:00:19.000 294 21185.65 108.50 42892.64 47839.46 2015-10-21 20:00:20.000 294 21185.67 108.52 42892.63 47839.46 2015-10-21 20:00:21.000 294 21185.68 108.56 42892.60 47839.48 2015-10-21 20:00:22.000 294 21185.67 108.59 42892.62 47839.47 2015-10-21 20:00:23.000 294 21185.69 108.61 42892.61 47839.49 2015-10-21 20:00:24.000 294 21185.68 108.62 42892.60 47839.45 2015-10-21 20:00:25.000 294 21185.73 108.62 42892.58 47839.44 2015-10-21 20:00:26.000 294 21185.70 108.69 42892.58 47839.45 2015-10-21 20:00:27.000 294 21185.66 108.75 42892.56 47839.44 2015-10-21 20:00:28.000 294 21185.67 108.80 42892.53 47839.40 2015-10-21 20:00:29.000 294 21185.68 108.82 42892.48 47839.38 2015-10-21 20:00:30.000 294 21185.71 108.82 42892.44 47839.36 2015-10-21 20:00:31.000 294 21185.70 108.81 42892.48 47839.36 2015-10-21 20:00:32.000 294 21185.71 108.80 42892.47 47839.34 2015-10-21 20:00:33.000 294 21185.75 108.76 42892.44 47839.34 2015-10-21 20:00:34.000 294 21185.79 108.74 42892.46 47839.37 2015-10-21 20:00:35.000 294 21185.82 108.74 42892.46 47839.40 2015-10-21 20:00:36.000 294 21185.81 108.75 42892.46 47839.40 2015-10-21 20:00:37.000 294 21185.78 108.75 42892.48 47839.44 2015-10-21 20:00:38.000 294 21185.72 108.74 42892.55 47839.43 2015-10-21 20:00:39.000 294 21185.69 108.73 42892.53 47839.44 2015-10-21 20:00:40.000 294 21185.71 108.74 42892.56 47839.44 2015-10-21 20:00:41.000 294 21185.68 108.76 42892.56 47839.42 2015-10-21 20:00:42.000 294 21185.70 108.76 42892.57 47839.46 2015-10-21 20:00:43.000 294 21185.70 108.76 42892.58 47839.45 2015-10-21 20:00:44.000 294 21185.69 108.78 42892.58 47839.45 2015-10-21 20:00:45.000 294 21185.68 108.82 42892.55 47839.45 2015-10-21 20:00:46.000 294 21185.66 108.86 42892.56 47839.43 2015-10-21 20:00:47.000 294 21185.63 108.87 42892.56 47839.41 2015-10-21 20:00:48.000 294 21185.60 108.88 42892.54 47839.40 2015-10-21 20:00:49.000 294 21185.58 108.90 42892.50 47839.37 2015-10-21 20:00:50.000 294 21185.57 108.87 42892.50 47839.32 2015-10-21 20:00:51.000 294 21185.60 108.84 42892.51 47839.34 2015-10-21 20:00:52.000 294 21185.63 108.83 42892.46 47839.37 2015-10-21 20:00:53.000 294 21185.63 108.83 42892.50 47839.36 2015-10-21 20:00:54.000 294 21185.62 108.82 42892.53 47839.39 2015-10-21 20:00:55.000 294 21185.62 108.83 42892.54 47839.40 2015-10-21 20:00:56.000 294 21185.63 108.80 42892.57 47839.40 2015-10-21 20:00:57.000 294 21185.65 108.74 42892.59 47839.43 2015-10-21 20:00:58.000 294 21185.69 108.70 42892.58 47839.47 2015-10-21 20:00:59.000 294 21185.71 108.67 42892.66 47839.50 2015-10-21 20:01:00.000 294 21185.75 108.65 42892.70 47839.53 2015-10-21 20:01:01.000 294 21185.77 108.67 42892.69 47839.56 2015-10-21 20:01:02.000 294 21185.80 108.66 42892.72 47839.60 2015-10-21 20:01:03.000 294 21185.83 108.61 42892.73 47839.64 2015-10-21 20:01:04.000 294 21185.86 108.58 42892.78 47839.66 2015-10-21 20:01:05.000 294 21185.86 108.62 42892.77 47839.67 2015-10-21 20:01:06.000 294 21185.87 108.65 42892.73 47839.69 2015-10-21 20:01:07.000 294 21185.88 108.72 42892.72 47839.66 2015-10-21 20:01:08.000 294 21185.90 108.78 42892.64 47839.63 2015-10-21 20:01:09.000 294 21185.92 108.80 42892.59 47839.62 2015-10-21 20:01:10.000 294 21185.98 108.73 42892.57 47839.60 2015-10-21 20:01:11.000 294 21186.01 108.67 42892.59 47839.58 2015-10-21 20:01:12.000 294 21186.05 108.63 42892.60 47839.63 2015-10-21 20:01:13.000 294 21186.09 108.56 42892.59 47839.63 2015-10-21 20:01:14.000 294 21186.12 108.51 42892.61 47839.69 2015-10-21 20:01:15.000 294 21186.13 108.48 42892.68 47839.72 2015-10-21 20:01:16.000 294 21186.16 108.49 42892.70 47839.74 2015-10-21 20:01:17.000 294 21186.20 108.47 42892.69 47839.76 2015-10-21 20:01:18.000 294 21186.22 108.49 42892.70 47839.79 2015-10-21 20:01:19.000 294 21186.26 108.48 42892.71 47839.82 2015-10-21 20:01:20.000 294 21186.33 108.46 42892.71 47839.83 2015-10-21 20:01:21.000 294 21186.36 108.43 42892.74 47839.84 2015-10-21 20:01:22.000 294 21186.40 108.40 42892.71 47839.87 2015-10-21 20:01:23.000 294 21186.43 108.43 42892.69 47839.90 2015-10-21 20:01:24.000 294 21186.46 108.42 42892.70 47839.91 2015-10-21 20:01:25.000 294 21186.51 108.44 42892.69 47839.94 2015-10-21 20:01:26.000 294 21186.53 108.46 42892.66 47839.92 2015-10-21 20:01:27.000 294 21186.59 108.47 42892.65 47839.93 2015-10-21 20:01:28.000 294 21186.65 108.45 42892.61 47839.91 2015-10-21 20:01:29.000 294 21186.69 108.41 42892.60 47839.92 2015-10-21 20:01:30.000 294 21186.73 108.36 42892.64 47839.94 2015-10-21 20:01:31.000 294 21186.80 108.33 42892.61 47839.96 2015-10-21 20:01:32.000 294 21186.84 108.32 42892.64 47839.99 2015-10-21 20:01:33.000 294 21186.88 108.37 42892.61 47839.99 2015-10-21 20:01:34.000 294 21186.90 108.43 42892.59 47840.02 2015-10-21 20:01:35.000 294 21186.96 108.46 42892.53 47839.96 2015-10-21 20:01:36.000 294 21186.99 108.42 42892.50 47839.96 2015-10-21 20:01:37.000 294 21187.03 108.41 42892.47 47839.94 2015-10-21 20:01:38.000 294 21187.06 108.41 42892.43 47839.93 2015-10-21 20:01:39.000 294 21187.12 108.42 42892.42 47839.95 2015-10-21 20:01:40.000 294 21187.13 108.40 42892.40 47839.92 2015-10-21 20:01:41.000 294 21187.17 108.34 42892.40 47839.91 2015-10-21 20:01:42.000 294 21187.19 108.30 42892.43 47839.97 2015-10-21 20:01:43.000 294 21187.21 108.25 42892.47 47839.97 2015-10-21 20:01:44.000 294 21187.22 108.17 42892.50 47840.02 2015-10-21 20:01:45.000 294 21187.17 108.11 42892.51 47840.06 2015-10-21 20:01:46.000 294 21187.17 108.08 42892.55 47840.08 2015-10-21 20:01:47.000 294 21187.17 108.08 42892.57 47840.11 2015-10-21 20:01:48.000 294 21187.16 108.08 42892.58 47840.15 2015-10-21 20:01:49.000 294 21187.19 108.08 42892.61 47840.14 2015-10-21 20:01:50.000 294 21187.21 108.08 42892.65 47840.14 2015-10-21 20:01:51.000 294 21187.22 108.10 42892.63 47840.16 2015-10-21 20:01:52.000 294 21187.19 108.11 42892.61 47840.16 2015-10-21 20:01:53.000 294 21187.18 108.11 42892.60 47840.14 2015-10-21 20:01:54.000 294 21187.17 108.10 42892.57 47840.13 2015-10-21 20:01:55.000 294 21187.15 108.03 42892.57 47840.10 2015-10-21 20:01:56.000 294 21187.13 107.95 42892.61 47840.11 2015-10-21 20:01:57.000 294 21187.14 107.91 42892.63 47840.12 2015-10-21 20:01:58.000 294 21187.13 107.90 42892.69 47840.14 2015-10-21 20:01:59.000 294 21187.15 107.85 42892.71 47840.15 2015-10-21 20:02:00.000 294 21187.12 107.83 42892.71 47840.18 2015-10-21 20:02:01.000 294 21187.11 107.80 42892.69 47840.19 2015-10-21 20:02:02.000 294 21187.09 107.78 42892.71 47840.20 2015-10-21 20:02:03.000 294 21187.05 107.81 42892.72 47840.20 2015-10-21 20:02:04.000 294 21187.02 107.81 42892.73 47840.18 2015-10-21 20:02:05.000 294 21187.00 107.79 42892.75 47840.17 2015-10-21 20:02:06.000 294 21187.00 107.79 42892.72 47840.14 2015-10-21 20:02:07.000 294 21186.99 107.82 42892.72 47840.16 2015-10-21 20:02:08.000 294 21186.93 107.83 42892.73 47840.15 2015-10-21 20:02:09.000 294 21186.93 107.85 42892.72 47840.14 2015-10-21 20:02:10.000 294 21186.93 107.86 42892.74 47840.14 2015-10-21 20:02:11.000 294 21186.89 107.89 42892.74 47840.10 2015-10-21 20:02:12.000 294 21186.87 107.92 42892.71 47840.09 2015-10-21 20:02:13.000 294 21186.81 107.98 42892.69 47840.08 2015-10-21 20:02:14.000 294 21186.80 107.97 42892.67 47840.04 2015-10-21 20:02:15.000 294 21186.77 108.00 42892.67 47840.01 2015-10-21 20:02:16.000 294 21186.76 108.05 42892.63 47839.97 2015-10-21 20:02:17.000 294 21186.73 108.09 42892.61 47839.97 2015-10-21 20:02:18.000 294 21186.74 108.14 42892.59 47839.94 2015-10-21 20:02:19.000 294 21186.68 108.18 42892.61 47839.90 2015-10-21 20:02:20.000 294 21186.70 108.21 42892.58 47839.91 2015-10-21 20:02:21.000 294 21186.74 108.25 42892.56 47839.90 2015-10-21 20:02:22.000 294 21186.83 108.24 42892.57 47839.88 2015-10-21 20:02:23.000 294 21186.92 108.20 42892.59 47839.94 2015-10-21 20:02:24.000 294 21186.98 108.20 42892.64 47839.98 2015-10-21 20:02:25.000 294 21187.02 108.25 42892.68 47840.04 2015-10-21 20:02:26.000 294 21187.08 108.31 42892.68 47840.10 2015-10-21 20:02:27.000 294 21187.14 108.34 42892.68 47840.11 2015-10-21 20:02:28.000 294 21187.19 108.41 42892.69 47840.18 2015-10-21 20:02:29.000 294 21187.27 108.47 42892.70 47840.20 2015-10-21 20:02:30.000 294 21187.37 108.53 42892.71 47840.24 2015-10-21 20:02:31.000 294 21187.46 108.59 42892.67 47840.26 2015-10-21 20:02:32.000 294 21187.57 108.68 42892.65 47840.33 2015-10-21 20:02:33.000 294 21187.69 108.76 42892.66 47840.34 2015-10-21 20:02:34.000 294 21187.80 108.82 42892.68 47840.40 2015-10-21 20:02:35.000 294 21187.89 108.90 42892.70 47840.46 2015-10-21 20:02:36.000 294 21188.06 108.95 42892.69 47840.49 2015-10-21 20:02:37.000 294 21188.16 109.02 42892.66 47840.53 2015-10-21 20:02:38.000 294 21188.25 109.06 42892.66 47840.58 2015-10-21 20:02:39.000 294 21188.35 109.12 42892.62 47840.65 2015-10-21 20:02:40.000 294 21188.46 109.17 42892.62 47840.69 2015-10-21 20:02:41.000 294 21188.56 109.19 42892.67 47840.74 2015-10-21 20:02:42.000 294 21188.68 109.19 42892.69 47840.77 2015-10-21 20:02:43.000 294 21188.76 109.21 42892.70 47840.82 2015-10-21 20:02:44.000 294 21188.86 109.25 42892.69 47840.83 2015-10-21 20:02:45.000 294 21188.91 109.26 42892.69 47840.91 2015-10-21 20:02:46.000 294 21188.95 109.28 42892.73 47840.91 2015-10-21 20:02:47.000 294 21189.01 109.29 42892.72 47840.94 2015-10-21 20:02:48.000 294 21189.06 109.32 42892.70 47840.98 2015-10-21 20:02:49.000 294 21189.10 109.34 42892.73 47841.00 2015-10-21 20:02:50.000 294 21189.13 109.38 42892.73 47841.02 2015-10-21 20:02:51.000 294 21189.13 109.39 42892.70 47841.02 2015-10-21 20:02:52.000 294 21189.15 109.38 42892.72 47841.04 2015-10-21 20:02:53.000 294 21189.15 109.36 42892.73 47841.02 2015-10-21 20:02:54.000 294 21189.18 109.38 42892.71 47841.04 2015-10-21 20:02:55.000 294 21189.20 109.36 42892.72 47841.06 2015-10-21 20:02:56.000 294 21189.18 109.35 42892.67 47841.05 2015-10-21 20:02:57.000 294 21189.17 109.36 42892.66 47841.05 2015-10-21 20:02:58.000 294 21189.17 109.36 42892.66 47841.05 2015-10-21 20:02:59.000 294 21189.14 109.33 42892.71 47841.02 2015-10-21 20:03:00.000 294 21189.14 109.29 42892.73 47841.05 2015-10-21 20:03:01.000 294 21189.15 109.23 42892.76 47841.05 2015-10-21 20:03:02.000 294 21189.13 109.21 42892.76 47841.08 2015-10-21 20:03:03.000 294 21189.13 109.18 42892.76 47841.09 2015-10-21 20:03:04.000 294 21189.11 109.13 42892.77 47841.07 2015-10-21 20:03:05.000 294 21189.10 109.12 42892.78 47841.08 2015-10-21 20:03:06.000 294 21189.09 109.12 42892.78 47841.05 2015-10-21 20:03:07.000 294 21189.01 109.12 42892.76 47841.03 2015-10-21 20:03:08.000 294 21188.97 109.12 42892.73 47841.02 2015-10-21 20:03:09.000 294 21188.96 109.06 42892.74 47840.98 2015-10-21 20:03:10.000 294 21188.97 108.98 42892.72 47840.96 2015-10-21 20:03:11.000 294 21188.96 108.91 42892.72 47840.98 2015-10-21 20:03:12.000 294 21188.96 108.88 42892.75 47840.99 2015-10-21 20:03:13.000 294 21188.94 108.83 42892.76 47840.98 2015-10-21 20:03:14.000 294 21188.92 108.76 42892.79 47840.98 2015-10-21 20:03:15.000 294 21188.89 108.70 42892.80 47841.01 2015-10-21 20:03:16.000 294 21188.85 108.64 42892.83 47841.00 2015-10-21 20:03:17.000 294 21188.86 108.58 42892.88 47841.04 2015-10-21 20:03:18.000 294 21188.85 108.52 42892.87 47841.01 2015-10-21 20:03:19.000 294 21188.81 108.46 42892.86 47841.02 2015-10-21 20:03:20.000 294 21188.79 108.39 42892.87 47841.03 2015-10-21 20:03:21.000 294 21188.76 108.33 42892.90 47841.03 2015-10-21 20:03:22.000 294 21188.74 108.28 42892.94 47841.03 2015-10-21 20:03:23.000 294 21188.73 108.20 42892.97 47841.02 2015-10-21 20:03:24.000 294 21188.67 108.12 42892.95 47841.04 2015-10-21 20:03:25.000 294 21188.64 108.07 42893.00 47841.06 2015-10-21 20:03:26.000 294 21188.65 107.99 42893.01 47841.04 2015-10-21 20:03:27.000 294 21188.62 107.92 42893.01 47841.08 2015-10-21 20:03:28.000 294 21188.58 107.87 42893.01 47841.07 2015-10-21 20:03:29.000 294 21188.56 107.82 42893.05 47841.07 2015-10-21 20:03:30.000 294 21188.52 107.77 42893.07 47841.07 2015-10-21 20:03:31.000 294 21188.53 107.70 42893.08 47841.05 2015-10-21 20:03:32.000 294 21188.47 107.63 42893.09 47841.08 2015-10-21 20:03:33.000 294 21188.45 107.58 42893.09 47841.07 2015-10-21 20:03:34.000 294 21188.43 107.54 42893.09 47841.08 2015-10-21 20:03:35.000 294 21188.41 107.49 42893.13 47841.10 2015-10-21 20:03:36.000 294 21188.37 107.47 42893.13 47841.08 2015-10-21 20:03:37.000 294 21188.34 107.45 42893.15 47841.08 2015-10-21 20:03:38.000 294 21188.34 107.39 42893.15 47841.09 2015-10-21 20:03:39.000 294 21188.35 107.35 42893.13 47841.08 2015-10-21 20:03:40.000 294 21188.35 107.32 42893.17 47841.09 2015-10-21 20:03:41.000 294 21188.37 107.31 42893.19 47841.11 2015-10-21 20:03:42.000 294 21188.36 107.33 42893.18 47841.12 2015-10-21 20:03:43.000 294 21188.37 107.34 42893.20 47841.12 2015-10-21 20:03:44.000 294 21188.37 107.32 42893.18 47841.11 2015-10-21 20:03:45.000 294 21188.38 107.32 42893.16 47841.11 2015-10-21 20:03:46.000 294 21188.41 107.31 42893.15 47841.14 2015-10-21 20:03:47.000 294 21188.44 107.34 42893.19 47841.14 2015-10-21 20:03:48.000 294 21188.47 107.38 42893.19 47841.15 2015-10-21 20:03:49.000 294 21188.48 107.43 42893.18 47841.16 2015-10-21 20:03:50.000 294 21188.51 107.47 42893.19 47841.16 2015-10-21 20:03:51.000 294 21188.57 107.49 42893.16 47841.18 2015-10-21 20:03:52.000 294 21188.60 107.50 42893.16 47841.19 2015-10-21 20:03:53.000 294 21188.64 107.49 42893.14 47841.20 2015-10-21 20:03:54.000 294 21188.64 107.47 42893.11 47841.18 2015-10-21 20:03:55.000 294 21188.67 107.50 42893.03 47841.20 2015-10-21 20:03:56.000 294 21188.67 107.50 42893.05 47841.21 2015-10-21 20:03:57.000 294 21188.70 107.54 42893.06 47841.20 2015-10-21 20:03:58.000 294 21188.74 107.56 42893.00 47841.19 2015-10-21 20:03:59.000 294 21188.78 107.57 42893.00 47841.20 2015-10-21 20:04:00.000 294 21188.82 107.61 42892.97 47841.19 2015-10-21 20:04:01.000 294 21188.84 107.62 42892.96 47841.19 2015-10-21 20:04:02.000 294 21188.87 107.63 42892.95 47841.20 2015-10-21 20:04:03.000 294 21188.90 107.64 42892.92 47841.21 2015-10-21 20:04:04.000 294 21188.95 107.68 42892.89 47841.21 2015-10-21 20:04:05.000 294 21188.99 107.70 42892.92 47841.21 2015-10-21 20:04:06.000 294 21189.05 107.73 42892.93 47841.24 2015-10-21 20:04:07.000 294 21189.07 107.78 42892.92 47841.25 2015-10-21 20:04:08.000 294 21189.12 107.82 42892.90 47841.29 2015-10-21 20:04:09.000 294 21189.18 107.85 42892.89 47841.29 2015-10-21 20:04:10.000 294 21189.23 107.86 42892.89 47841.31 2015-10-21 20:04:11.000 294 21189.33 107.86 42892.94 47841.37 2015-10-21 20:04:12.000 294 21189.40 107.85 42892.99 47841.41 2015-10-21 20:04:13.000 294 21189.44 107.88 42892.98 47841.46 2015-10-21 20:04:14.000 294 21189.48 107.93 42892.98 47841.52 2015-10-21 20:04:15.000 294 21189.55 108.00 42892.98 47841.56 2015-10-21 20:04:16.000 294 21189.58 108.08 42892.97 47841.56 2015-10-21 20:04:17.000 294 21189.62 108.13 42892.94 47841.55 2015-10-21 20:04:18.000 294 21189.65 108.16 42892.92 47841.55 2015-10-21 20:04:19.000 294 21189.68 108.21 42892.90 47841.54 2015-10-21 20:04:20.000 294 21189.78 108.25 42892.88 47841.54 2015-10-21 20:04:21.000 294 21189.86 108.28 42892.89 47841.55 2015-10-21 20:04:22.000 294 21189.90 108.29 42892.91 47841.53 2015-10-21 20:04:23.000 294 21189.96 108.27 42892.88 47841.59 2015-10-21 20:04:24.000 294 21189.99 108.28 42892.89 47841.60 2015-10-21 20:04:25.000 294 21190.04 108.28 42892.87 47841.64 2015-10-21 20:04:26.000 294 21190.05 108.33 42892.86 47841.66 2015-10-21 20:04:27.000 294 21190.05 108.38 42892.87 47841.65 2015-10-21 20:04:28.000 294 21190.08 108.41 42892.81 47841.63 2015-10-21 20:04:29.000 294 21190.14 108.39 42892.78 47841.64 2015-10-21 20:04:30.000 294 21190.17 108.35 42892.78 47841.64 2015-10-21 20:04:31.000 294 21190.19 108.35 42892.82 47841.68 2015-10-21 20:04:32.000 294 21190.23 108.35 42892.81 47841.69 2015-10-21 20:04:33.000 294 21190.27 108.35 42892.85 47841.71 2015-10-21 20:04:34.000 294 21190.30 108.33 42892.85 47841.71 2015-10-21 20:04:35.000 294 21190.28 108.35 42892.80 47841.71 2015-10-21 20:04:36.000 294 21190.26 108.34 42892.80 47841.70 2015-10-21 20:04:37.000 294 21190.28 108.31 42892.79 47841.71 2015-10-21 20:04:38.000 294 21190.26 108.30 42892.82 47841.70 2015-10-21 20:04:39.000 294 21190.25 108.29 42892.80 47841.69 2015-10-21 20:04:40.000 294 21190.23 108.26 42892.79 47841.70 2015-10-21 20:04:41.000 294 21190.25 108.20 42892.80 47841.68 2015-10-21 20:04:42.000 294 21190.24 108.16 42892.83 47841.70 2015-10-21 20:04:43.000 294 21190.23 108.13 42892.84 47841.69 2015-10-21 20:04:44.000 294 21190.22 108.13 42892.86 47841.70 2015-10-21 20:04:45.000 294 21190.15 108.15 42892.83 47841.69 2015-10-21 20:04:46.000 294 21190.08 108.18 42892.79 47841.66 2015-10-21 20:04:47.000 294 21190.01 108.20 42892.77 47841.59 2015-10-21 20:04:48.000 294 21189.93 108.19 42892.74 47841.52 2015-10-21 20:04:49.000 294 21189.88 108.17 42892.70 47841.46 2015-10-21 20:04:50.000 294 21189.84 108.16 42892.66 47841.45 2015-10-21 20:04:51.000 294 21189.83 108.14 42892.67 47841.40 2015-10-21 20:04:52.000 294 21189.88 108.08 42892.68 47841.39 2015-10-21 20:04:53.000 294 21189.88 108.03 42892.69 47841.40 2015-10-21 20:04:54.000 294 21189.85 107.99 42892.69 47841.43 2015-10-21 20:04:55.000 294 21189.85 107.99 42892.72 47841.44 2015-10-21 20:04:56.000 294 21189.83 108.00 42892.73 47841.44 2015-10-21 20:04:57.000 294 21189.82 107.98 42892.76 47841.45 2015-10-21 20:04:58.000 294 21189.81 107.97 42892.76 47841.44 2015-10-21 20:04:59.000 294 21189.84 107.94 42892.74 47841.44 2015-10-21 20:05:00.000 294 21189.79 107.95 42892.76 47841.42 2015-10-21 20:05:01.000 294 21189.76 107.95 42892.75 47841.41 2015-10-21 20:05:02.000 294 21189.76 107.92 42892.75 47841.40 2015-10-21 20:05:03.000 294 21189.74 107.88 42892.77 47841.42 2015-10-21 20:05:04.000 294 21189.74 107.87 42892.76 47841.41 2015-10-21 20:05:05.000 294 21189.72 107.83 42892.76 47841.40 2015-10-21 20:05:06.000 294 21189.70 107.81 42892.77 47841.39 2015-10-21 20:05:07.000 294 21189.70 107.78 42892.81 47841.40 2015-10-21 20:05:08.000 294 21189.69 107.76 42892.81 47841.39 2015-10-21 20:05:09.000 294 21189.67 107.74 42892.82 47841.42 2015-10-21 20:05:10.000 294 21189.64 107.71 42892.83 47841.40 2015-10-21 20:05:11.000 294 21189.63 107.69 42892.83 47841.43 2015-10-21 20:05:12.000 294 21189.60 107.69 42892.84 47841.40 2015-10-21 20:05:13.000 294 21189.59 107.70 42892.86 47841.42 2015-10-21 20:05:14.000 294 21189.56 107.70 42892.83 47841.42 2015-10-21 20:05:15.000 294 21189.56 107.70 42892.84 47841.42 2015-10-21 20:05:16.000 294 21189.53 107.71 42892.84 47841.40 2015-10-21 20:05:17.000 294 21189.53 107.71 42892.83 47841.40 2015-10-21 20:05:18.000 294 21189.51 107.71 42892.86 47841.37 2015-10-21 20:05:19.000 294 21189.50 107.72 42892.84 47841.38 2015-10-21 20:05:20.000 294 21189.51 107.73 42892.83 47841.37 2015-10-21 20:05:21.000 294 21189.51 107.76 42892.83 47841.38 2015-10-21 20:05:22.000 294 21189.52 107.80 42892.85 47841.39 2015-10-21 20:05:23.000 294 21189.54 107.83 42892.87 47841.41 2015-10-21 20:05:24.000 294 21189.55 107.86 42892.87 47841.43 2015-10-21 20:05:25.000 294 21189.58 107.88 42892.90 47841.43 2015-10-21 20:05:26.000 294 21189.57 107.91 42892.90 47841.45 2015-10-21 20:05:27.000 294 21189.56 107.93 42892.91 47841.45 2015-10-21 20:05:28.000 294 21189.60 107.95 42892.87 47841.47 2015-10-21 20:05:29.000 294 21189.61 107.99 42892.84 47841.44 2015-10-21 20:05:30.000 294 21189.62 107.98 42892.86 47841.45 2015-10-21 20:05:31.000 294 21189.62 107.98 42892.85 47841.45 2015-10-21 20:05:32.000 294 21189.66 108.01 42892.83 47841.45 2015-10-21 20:05:33.000 294 21189.69 107.99 42892.84 47841.46 2015-10-21 20:05:34.000 294 21189.72 107.97 42892.85 47841.48 2015-10-21 20:05:35.000 294 21189.75 107.98 42892.90 47841.52 2015-10-21 20:05:36.000 294 21189.72 108.02 42892.92 47841.54 2015-10-21 20:05:37.000 294 21189.74 108.06 42892.90 47841.55 2015-10-21 20:05:38.000 294 21189.79 108.01 42892.90 47841.55 2015-10-21 20:05:39.000 294 21189.82 107.95 42892.90 47841.56 2015-10-21 20:05:40.000 294 21189.85 107.95 42892.93 47841.61 2015-10-21 20:05:41.000 294 21189.83 108.01 42892.91 47841.63 2015-10-21 20:05:42.000 294 21189.79 108.08 42892.93 47841.60 2015-10-21 20:05:43.000 294 21189.79 108.13 42892.93 47841.58 2015-10-21 20:05:44.000 294 21189.81 108.13 42892.91 47841.55 2015-10-21 20:05:45.000 294 21189.82 108.09 42892.92 47841.57 2015-10-21 20:05:46.000 294 21189.84 108.11 42892.95 47841.58 2015-10-21 20:05:47.000 294 21189.83 108.17 42892.94 47841.58 2015-10-21 20:05:48.000 294 21189.84 108.22 42892.91 47841.62 2015-10-21 20:05:49.000 294 21189.85 108.26 42892.90 47841.61 2015-10-21 20:05:50.000 294 21189.84 108.28 42892.93 47841.58 2015-10-21 20:05:51.000 294 21189.84 108.31 42892.91 47841.58 2015-10-21 20:05:52.000 294 21189.81 108.33 42892.88 47841.60 2015-10-21 20:05:53.000 294 21189.80 108.36 42892.89 47841.56 2015-10-21 20:05:54.000 294 21189.82 108.38 42892.90 47841.58 2015-10-21 20:05:55.000 294 21189.82 108.39 42892.89 47841.60 2015-10-21 20:05:56.000 294 21189.82 108.40 42892.91 47841.58 2015-10-21 20:05:57.000 294 21189.86 108.38 42892.91 47841.59 2015-10-21 20:05:58.000 294 21189.84 108.38 42892.91 47841.61 2015-10-21 20:05:59.000 294 21189.84 108.42 42892.92 47841.59 2015-10-21 20:06:00.000 294 21189.82 108.44 42892.92 47841.59 2015-10-21 20:06:01.000 294 21189.85 108.45 42892.91 47841.62 2015-10-21 20:06:02.000 294 21189.85 108.46 42892.91 47841.58 2015-10-21 20:06:03.000 294 21189.80 108.46 42892.93 47841.60 2015-10-21 20:06:04.000 294 21189.80 108.42 42892.92 47841.58 2015-10-21 20:06:05.000 294 21189.80 108.43 42892.93 47841.57 2015-10-21 20:06:06.000 294 21189.81 108.41 42892.90 47841.60 2015-10-21 20:06:07.000 294 21189.78 108.38 42892.92 47841.60 2015-10-21 20:06:08.000 294 21189.76 108.39 42892.91 47841.60 2015-10-21 20:06:09.000 294 21189.78 108.41 42892.89 47841.59 2015-10-21 20:06:10.000 294 21189.77 108.41 42892.90 47841.56 2015-10-21 20:06:11.000 294 21189.77 108.42 42892.88 47841.54 2015-10-21 20:06:12.000 294 21189.75 108.41 42892.85 47841.55 2015-10-21 20:06:13.000 294 21189.76 108.42 42892.88 47841.52 2015-10-21 20:06:14.000 294 21189.73 108.42 42892.86 47841.51 2015-10-21 20:06:15.000 294 21189.76 108.40 42892.85 47841.52 2015-10-21 20:06:16.000 294 21189.80 108.40 42892.86 47841.51 2015-10-21 20:06:17.000 294 21189.79 108.39 42892.88 47841.55 2015-10-21 20:06:18.000 294 21189.81 108.41 42892.89 47841.55 2015-10-21 20:06:19.000 294 21189.81 108.43 42892.90 47841.57 2015-10-21 20:06:20.000 294 21189.83 108.45 42892.90 47841.57 2015-10-21 20:06:21.000 294 21189.83 108.43 42892.90 47841.53 2015-10-21 20:06:22.000 294 21189.81 108.43 42892.89 47841.55 2015-10-21 20:06:23.000 294 21189.84 108.41 42892.89 47841.56 2015-10-21 20:06:24.000 294 21189.87 108.42 42892.92 47841.58 2015-10-21 20:06:25.000 294 21189.88 108.38 42892.92 47841.60 2015-10-21 20:06:26.000 294 21189.92 108.37 42892.89 47841.62 2015-10-21 20:06:27.000 294 21189.91 108.38 42892.93 47841.66 2015-10-21 20:06:28.000 294 21189.91 108.39 42892.94 47841.69 2015-10-21 20:06:29.000 294 21189.93 108.37 42892.98 47841.71 2015-10-21 20:06:30.000 294 21189.96 108.38 42892.96 47841.70 2015-10-21 20:06:31.000 294 21189.97 108.37 42892.96 47841.72 2015-10-21 20:06:32.000 294 21189.98 108.36 42892.98 47841.71 2015-10-21 20:06:33.000 294 21190.01 108.36 42892.99 47841.72 2015-10-21 20:06:34.000 294 21190.02 108.33 42893.03 47841.76 2015-10-21 20:06:35.000 294 21190.05 108.34 42893.02 47841.75 2015-10-21 20:06:36.000 294 21190.00 108.38 42893.00 47841.76 2015-10-21 20:06:37.000 294 21189.96 108.43 42893.02 47841.75 2015-10-21 20:06:38.000 294 21189.95 108.46 42892.95 47841.73 2015-10-21 20:06:39.000 294 21189.91 108.51 42892.96 47841.69 2015-10-21 20:06:40.000 294 21189.89 108.56 42892.94 47841.65 2015-10-21 20:06:41.000 294 21189.89 108.58 42892.96 47841.64 2015-10-21 20:06:42.000 294 21189.86 108.61 42892.92 47841.60 2015-10-21 20:06:43.000 294 21189.86 108.61 42892.90 47841.59 2015-10-21 20:06:44.000 294 21189.89 108.56 42892.91 47841.58 2015-10-21 20:06:45.000 294 21189.96 108.52 42892.91 47841.65 2015-10-21 20:06:46.000 294 21189.99 108.53 42892.95 47841.65 2015-10-21 20:06:47.000 294 21190.00 108.55 42892.99 47841.71 2015-10-21 20:06:48.000 294 21190.03 108.58 42892.96 47841.72 2015-10-21 20:06:49.000 294 21190.04 108.57 42892.97 47841.74 2015-10-21 20:06:50.000 294 21190.04 108.56 42892.97 47841.75 2015-10-21 20:06:51.000 294 21190.05 108.62 42892.99 47841.76 2015-10-21 20:06:52.000 294 21190.03 108.63 42893.00 47841.76 2015-10-21 20:06:53.000 294 21190.01 108.64 42893.01 47841.78 2015-10-21 20:06:54.000 294 21190.03 108.65 42893.01 47841.77 2015-10-21 20:06:55.000 294 21190.01 108.71 42892.99 47841.78 2015-10-21 20:06:56.000 294 21190.01 108.76 42892.95 47841.76 2015-10-21 20:06:57.000 294 21190.01 108.81 42892.95 47841.74 2015-10-21 20:06:58.000 294 21190.01 108.83 42892.95 47841.73 2015-10-21 20:06:59.000 294 21190.02 108.85 42892.95 47841.71 2015-10-21 20:07:00.000 294 21190.01 108.85 42892.94 47841.71 2015-10-21 20:07:01.000 294 21190.00 108.86 42892.94 47841.72 2015-10-21 20:07:02.000 294 21190.00 108.89 42892.97 47841.73 2015-10-21 20:07:03.000 294 21190.00 108.91 42892.97 47841.71 2015-10-21 20:07:04.000 294 21189.97 108.94 42892.97 47841.71 2015-10-21 20:07:05.000 294 21189.99 109.00 42892.93 47841.71 2015-10-21 20:07:06.000 294 21189.98 109.05 42892.94 47841.70 2015-10-21 20:07:07.000 294 21189.96 109.09 42892.94 47841.68 2015-10-21 20:07:08.000 294 21189.98 109.13 42892.92 47841.67 2015-10-21 20:07:09.000 294 21189.97 109.15 42892.93 47841.65 2015-10-21 20:07:10.000 294 21189.95 109.15 42892.89 47841.67 2015-10-21 20:07:11.000 294 21189.96 109.18 42892.92 47841.66 2015-10-21 20:07:12.000 294 21189.95 109.20 42892.92 47841.66 2015-10-21 20:07:13.000 294 21189.91 109.22 42892.93 47841.66 2015-10-21 20:07:14.000 294 21189.95 109.27 42892.90 47841.65 2015-10-21 20:07:15.000 294 21189.93 109.29 42892.90 47841.66 2015-10-21 20:07:16.000 294 21189.90 109.32 42892.92 47841.65 2015-10-21 20:07:17.000 294 21189.90 109.33 42892.91 47841.66 2015-10-21 20:07:18.000 294 21189.90 109.37 42892.90 47841.63 2015-10-21 20:07:19.000 294 21189.90 109.37 42892.91 47841.67 2015-10-21 20:07:20.000 294 21189.92 109.42 42892.92 47841.67 2015-10-21 20:07:21.000 294 21189.90 109.47 42892.92 47841.69 2015-10-21 20:07:22.000 294 21189.85 109.51 42892.93 47841.66 2015-10-21 20:07:23.000 294 21189.85 109.56 42892.93 47841.65 2015-10-21 20:07:24.000 294 21189.84 109.61 42892.90 47841.61 2015-10-21 20:07:25.000 294 21189.83 109.65 42892.88 47841.61 2015-10-21 20:07:26.000 294 21189.81 109.68 42892.85 47841.59 2015-10-21 20:07:27.000 294 21189.81 109.71 42892.84 47841.57 2015-10-21 20:07:28.000 294 21189.83 109.73 42892.84 47841.52 2015-10-21 20:07:29.000 294 21189.81 109.75 42892.84 47841.54 2015-10-21 20:07:30.000 294 21189.81 109.79 42892.81 47841.54 2015-10-21 20:07:31.000 294 21189.78 109.82 42892.80 47841.51 2015-10-21 20:07:32.000 294 21189.77 109.82 42892.76 47841.52 2015-10-21 20:07:33.000 294 21189.78 109.83 42892.77 47841.48 2015-10-21 20:07:34.000 294 21189.78 109.85 42892.75 47841.47 2015-10-21 20:07:35.000 294 21189.78 109.83 42892.72 47841.46 2015-10-21 20:07:36.000 294 21189.79 109.85 42892.72 47841.42 2015-10-21 20:07:37.000 294 21189.77 109.89 42892.73 47841.41 2015-10-21 20:07:38.000 294 21189.76 109.93 42892.74 47841.41 2015-10-21 20:07:39.000 294 21189.78 109.95 42892.73 47841.41 2015-10-21 20:07:40.000 294 21189.78 110.02 42892.71 47841.40 2015-10-21 20:07:41.000 294 21189.76 110.06 42892.73 47841.41 2015-10-21 20:07:42.000 294 21189.75 110.11 42892.72 47841.41 2015-10-21 20:07:43.000 294 21189.75 110.12 42892.73 47841.40 2015-10-21 20:07:44.000 294 21189.75 110.16 42892.70 47841.41 2015-10-21 20:07:45.000 294 21189.73 110.19 42892.69 47841.41 2015-10-21 20:07:46.000 294 21189.73 110.21 42892.71 47841.38 2015-10-21 20:07:47.000 294 21189.70 110.23 42892.70 47841.42 2015-10-21 20:07:48.000 294 21189.69 110.24 42892.71 47841.38 2015-10-21 20:07:49.000 294 21189.66 110.29 42892.67 47841.38 2015-10-21 20:07:50.000 294 21189.67 110.35 42892.68 47841.36 2015-10-21 20:07:51.000 294 21189.70 110.44 42892.69 47841.37 2015-10-21 20:07:52.000 294 21189.72 110.49 42892.73 47841.36 2015-10-21 20:07:53.000 294 21189.72 110.55 42892.73 47841.40 2015-10-21 20:07:54.000 294 21189.70 110.62 42892.73 47841.40 2015-10-21 20:07:55.000 294 21189.69 110.68 42892.75 47841.41 2015-10-21 20:07:56.000 294 21189.67 110.72 42892.75 47841.40 2015-10-21 20:07:57.000 294 21189.69 110.76 42892.76 47841.42 2015-10-21 20:07:58.000 294 21189.68 110.76 42892.77 47841.42 2015-10-21 20:07:59.000 294 21189.67 110.79 42892.78 47841.42 2015-10-21 20:08:00.000 294 21189.67 110.81 42892.75 47841.44 2015-10-21 20:08:01.000 294 21189.66 110.81 42892.77 47841.41 2015-10-21 20:08:02.000 294 21189.57 110.79 42892.77 47841.41 2015-10-21 20:08:03.000 294 21189.55 110.76 42892.72 47841.39 2015-10-21 20:08:04.000 294 21189.55 110.71 42892.74 47841.36 2015-10-21 20:08:05.000 294 21189.48 110.69 42892.71 47841.32 2015-10-21 20:08:06.000 294 21189.44 110.68 42892.72 47841.29 2015-10-21 20:08:07.000 294 21189.45 110.66 42892.70 47841.28 2015-10-21 20:08:08.000 294 21189.44 110.68 42892.67 47841.25 2015-10-21 20:08:09.000 294 21189.42 110.69 42892.68 47841.24 2015-10-21 20:08:10.000 294 21189.42 110.69 42892.67 47841.22 2015-10-21 20:08:11.000 294 21189.41 110.71 42892.69 47841.20 2015-10-21 20:08:12.000 294 21189.41 110.73 42892.66 47841.20 2015-10-21 20:08:13.000 294 21189.42 110.76 42892.65 47841.20 2015-10-21 20:08:14.000 294 21189.41 110.79 42892.65 47841.19 2015-10-21 20:08:15.000 294 21189.42 110.84 42892.64 47841.17 2015-10-21 20:08:16.000 294 21189.41 110.88 42892.60 47841.17 2015-10-21 20:08:17.000 294 21189.41 110.89 42892.61 47841.16 2015-10-21 20:08:18.000 294 21189.38 110.93 42892.61 47841.16 2015-10-21 20:08:19.000 294 21189.37 110.97 42892.59 47841.15 2015-10-21 20:08:20.000 294 21189.39 110.98 42892.58 47841.15 2015-10-21 20:08:21.000 294 21189.42 111.02 42892.61 47841.16 2015-10-21 20:08:22.000 294 21189.42 111.07 42892.59 47841.11 2015-10-21 20:08:23.000 294 21189.46 111.11 42892.58 47841.14 2015-10-21 20:08:24.000 294 21189.49 111.15 42892.61 47841.16 2015-10-21 20:08:25.000 294 21189.50 111.18 42892.62 47841.15 2015-10-21 20:08:26.000 294 21189.53 111.20 42892.61 47841.18 2015-10-21 20:08:27.000 294 21189.56 111.22 42892.67 47841.21 2015-10-21 20:08:28.000 294 21189.58 111.25 42892.69 47841.25 2015-10-21 20:08:29.000 294 21189.63 111.33 42892.72 47841.30 2015-10-21 20:08:30.000 294 21189.67 111.38 42892.71 47841.32 2015-10-21 20:08:31.000 294 21189.71 111.47 42892.70 47841.35 2015-10-21 20:08:32.000 294 21189.71 111.56 42892.71 47841.38 2015-10-21 20:08:33.000 294 21189.73 111.63 42892.68 47841.38 2015-10-21 20:08:34.000 294 21189.73 111.69 42892.73 47841.41 2015-10-21 20:08:35.000 294 21189.75 111.70 42892.79 47841.42 2015-10-21 20:08:36.000 294 21189.70 111.76 42892.77 47841.45 2015-10-21 20:08:37.000 294 21189.73 111.81 42892.75 47841.44 2015-10-21 20:08:38.000 294 21189.75 111.84 42892.75 47841.46 2015-10-21 20:08:39.000 294 21189.73 111.91 42892.71 47841.45 2015-10-21 20:08:40.000 294 21189.73 111.94 42892.72 47841.44 2015-10-21 20:08:41.000 294 21189.72 111.94 42892.72 47841.41 2015-10-21 20:08:42.000 294 21189.72 111.96 42892.73 47841.41 2015-10-21 20:08:43.000 294 21189.72 112.01 42892.71 47841.42 2015-10-21 20:08:44.000 294 21189.68 112.06 42892.68 47841.40 2015-10-21 20:08:45.000 294 21189.64 112.09 42892.67 47841.35 2015-10-21 20:08:46.000 294 21189.63 112.11 42892.65 47841.34 2015-10-21 20:08:47.000 294 21189.62 112.17 42892.63 47841.31 2015-10-21 20:08:48.000 294 21189.60 112.24 42892.60 47841.28 2015-10-21 20:08:49.000 294 21189.58 112.32 42892.63 47841.25 2015-10-21 20:08:50.000 294 21189.60 112.41 42892.62 47841.22 2015-10-21 20:08:51.000 294 21189.58 112.46 42892.63 47841.24 2015-10-21 20:08:52.000 294 21189.56 112.50 42892.62 47841.22 2015-10-21 20:08:53.000 294 21189.56 112.52 42892.65 47841.23 2015-10-21 20:08:54.000 294 21189.59 112.52 42892.70 47841.25 2015-10-21 20:08:55.000 294 21189.55 112.57 42892.71 47841.30 2015-10-21 20:08:56.000 294 21189.52 112.60 42892.71 47841.27 2015-10-21 20:08:57.000 294 21189.53 112.63 42892.74 47841.28 2015-10-21 20:08:58.000 294 21189.50 112.64 42892.72 47841.27 2015-10-21 20:08:59.000 294 21189.51 112.62 42892.72 47841.31 2015-10-21 20:09:00.000 294 21189.47 112.66 42892.75 47841.30 2015-10-21 20:09:01.000 294 21189.45 112.69 42892.75 47841.27 2015-10-21 20:09:02.000 294 21189.40 112.69 42892.75 47841.26 2015-10-21 20:09:03.000 294 21189.36 112.69 42892.77 47841.27 2015-10-21 20:09:04.000 294 21189.33 112.69 42892.76 47841.25 2015-10-21 20:09:05.000 294 21189.31 112.69 42892.76 47841.23 2015-10-21 20:09:06.000 294 21189.26 112.70 42892.77 47841.24 2015-10-21 20:09:07.000 294 21189.21 112.70 42892.76 47841.22 2015-10-21 20:09:08.000 294 21189.17 112.70 42892.76 47841.21 2015-10-21 20:09:09.000 294 21189.16 112.70 42892.77 47841.17 2015-10-21 20:09:10.000 294 21189.11 112.70 42892.78 47841.18 2015-10-21 20:09:11.000 294 21189.09 112.70 42892.78 47841.17 2015-10-21 20:09:12.000 294 21189.05 112.75 42892.78 47841.16 2015-10-21 20:09:13.000 294 21188.99 112.79 42892.76 47841.15 2015-10-21 20:09:14.000 294 21188.98 112.81 42892.76 47841.08 2015-10-21 20:09:15.000 294 21188.93 112.82 42892.77 47841.08 2015-10-21 20:09:16.000 294 21188.93 112.82 42892.77 47841.07 2015-10-21 20:09:17.000 294 21188.91 112.84 42892.74 47841.06 2015-10-21 20:09:18.000 294 21188.86 112.86 42892.75 47841.05 2015-10-21 20:09:19.000 294 21188.84 112.88 42892.75 47841.03 2015-10-21 20:09:20.000 294 21188.81 112.89 42892.72 47841.02 2015-10-21 20:09:21.000 294 21188.79 112.92 42892.70 47841.01 2015-10-21 20:09:22.000 294 21188.80 112.94 42892.74 47840.99 2015-10-21 20:09:23.000 294 21188.78 113.00 42892.73 47840.99 2015-10-21 20:09:24.000 294 21188.73 113.03 42892.70 47840.95 2015-10-21 20:09:25.000 294 21188.70 113.07 42892.68 47840.94 2015-10-21 20:09:26.000 294 21188.71 113.09 42892.69 47840.94 2015-10-21 20:09:27.000 294 21188.73 113.11 42892.68 47840.91 2015-10-21 20:09:28.000 294 21188.71 113.14 42892.69 47840.92 2015-10-21 20:09:29.000 294 21188.72 113.18 42892.68 47840.91 2015-10-21 20:09:30.000 294 21188.72 113.21 42892.65 47840.92 2015-10-21 20:09:31.000 294 21188.70 113.24 42892.64 47840.90 2015-10-21 20:09:32.000 294 21188.74 113.28 42892.67 47840.94 2015-10-21 20:09:33.000 294 21188.76 113.31 42892.68 47840.93 2015-10-21 20:09:34.000 294 21188.75 113.34 42892.71 47840.94 2015-10-21 20:09:35.000 294 21188.78 113.39 42892.69 47840.95 2015-10-21 20:09:36.000 294 21188.80 113.42 42892.69 47840.97 2015-10-21 20:09:37.000 294 21188.79 113.46 42892.71 47840.97 2015-10-21 20:09:38.000 294 21188.81 113.49 42892.74 47840.97 2015-10-21 20:09:39.000 294 21188.82 113.55 42892.73 47840.98 2015-10-21 20:09:40.000 294 21188.83 113.61 42892.67 47840.98 2015-10-21 20:09:41.000 294 21188.86 113.66 42892.67 47840.98 2015-10-21 20:09:42.000 294 21188.87 113.74 42892.66 47840.97 2015-10-21 20:09:43.000 294 21188.88 113.77 42892.71 47840.98 2015-10-21 20:09:44.000 294 21188.88 113.82 42892.69 47840.99 2015-10-21 20:09:45.000 294 21188.90 113.90 42892.67 47841.00 2015-10-21 20:09:46.000 294 21188.93 113.94 42892.68 47841.01 2015-10-21 20:09:47.000 294 21188.99 113.97 42892.68 47841.01 2015-10-21 20:09:48.000 294 21188.97 114.01 42892.65 47841.00 2015-10-21 20:09:49.000 294 21189.00 114.06 42892.64 47841.04 2015-10-21 20:09:50.000 294 21188.99 114.11 42892.66 47841.02 2015-10-21 20:09:51.000 294 21188.99 114.17 42892.67 47841.04 2015-10-21 20:09:52.000 294 21188.97 114.21 42892.66 47841.02 2015-10-21 20:09:53.000 294 21188.99 114.23 42892.66 47841.04 2015-10-21 20:09:54.000 294 21188.97 114.27 42892.66 47841.01 2015-10-21 20:09:55.000 294 21188.95 114.34 42892.66 47841.01 2015-10-21 20:09:56.000 294 21188.94 114.37 42892.65 47841.00 2015-10-21 20:09:57.000 294 21188.92 114.39 42892.66 47840.98 2015-10-21 20:09:58.000 294 21188.90 114.41 42892.66 47840.99 2015-10-21 20:09:59.000 294 21188.87 114.42 42892.68 47840.97 2015-10-21 20:10:00.000 294 21188.88 114.46 42892.69 47840.99 2015-10-21 20:10:01.000 294 21188.86 114.51 42892.69 47840.99 2015-10-21 20:10:02.000 294 21188.86 114.57 42892.71 47841.00 2015-10-21 20:10:03.000 294 21188.83 114.63 42892.69 47840.98 2015-10-21 20:10:04.000 294 21188.78 114.72 42892.64 47840.96 2015-10-21 20:10:05.000 294 21188.73 114.79 42892.62 47840.93 2015-10-21 20:10:06.000 294 21188.73 114.83 42892.62 47840.87 2015-10-21 20:10:07.000 294 21188.71 114.88 42892.60 47840.87 2015-10-21 20:10:08.000 294 21188.71 114.92 42892.61 47840.86 2015-10-21 20:10:09.000 294 21188.68 114.97 42892.59 47840.84 2015-10-21 20:10:10.000 294 21188.68 114.96 42892.59 47840.83 2015-10-21 20:10:11.000 294 21188.67 115.00 42892.58 47840.84 2015-10-21 20:10:12.000 294 21188.68 115.02 42892.58 47840.84 2015-10-21 20:10:13.000 294 21188.67 115.05 42892.59 47840.82 2015-10-21 20:10:14.000 294 21188.64 115.07 42892.56 47840.80 2015-10-21 20:10:15.000 294 21188.62 115.08 42892.55 47840.78 2015-10-21 20:10:16.000 294 21188.61 115.09 42892.58 47840.78 2015-10-21 20:10:17.000 294 21188.61 115.08 42892.55 47840.77 2015-10-21 20:10:18.000 294 21188.62 115.08 42892.56 47840.76 2015-10-21 20:10:19.000 294 21188.61 115.07 42892.58 47840.80 2015-10-21 20:10:20.000 294 21188.62 115.08 42892.60 47840.78 2015-10-21 20:10:21.000 294 21188.60 115.10 42892.61 47840.79 2015-10-21 20:10:22.000 294 21188.59 115.13 42892.61 47840.79 2015-10-21 20:10:23.000 294 21188.56 115.14 42892.61 47840.78 2015-10-21 20:10:24.000 294 21188.52 115.15 42892.60 47840.78 2015-10-21 20:10:25.000 294 21188.52 115.20 42892.59 47840.79 2015-10-21 20:10:26.000 294 21188.53 115.21 42892.60 47840.76 2015-10-21 20:10:27.000 294 21188.49 115.21 42892.61 47840.78 2015-10-21 20:10:28.000 294 21188.48 115.21 42892.61 47840.78 2015-10-21 20:10:29.000 294 21188.48 115.21 42892.62 47840.78 2015-10-21 20:10:30.000 294 21188.46 115.23 42892.62 47840.78 2015-10-21 20:10:31.000 294 21188.44 115.25 42892.62 47840.76 2015-10-21 20:10:32.000 294 21188.45 115.25 42892.61 47840.77 2015-10-21 20:10:33.000 294 21188.47 115.23 42892.61 47840.78 2015-10-21 20:10:34.000 294 21188.43 115.23 42892.65 47840.76 2015-10-21 20:10:35.000 294 21188.41 115.24 42892.64 47840.77 2015-10-21 20:10:36.000 294 21188.41 115.19 42892.66 47840.76 2015-10-21 20:10:37.000 294 21188.39 115.19 42892.66 47840.75 2015-10-21 20:10:38.000 294 21188.39 115.19 42892.69 47840.78 2015-10-21 20:10:39.000 294 21188.37 115.17 42892.69 47840.76 2015-10-21 20:10:40.000 294 21188.37 115.15 42892.69 47840.76 2015-10-21 20:10:41.000 294 21188.32 115.15 42892.70 47840.76 2015-10-21 20:10:42.000 294 21188.28 115.14 42892.69 47840.78 2015-10-21 20:10:43.000 294 21188.27 115.15 42892.70 47840.77 2015-10-21 20:10:44.000 294 21188.25 115.14 42892.70 47840.76 2015-10-21 20:10:45.000 294 21188.23 115.14 42892.70 47840.77 2015-10-21 20:10:46.000 294 21188.25 115.15 42892.70 47840.75 2015-10-21 20:10:47.000 294 21188.25 115.16 42892.71 47840.78 2015-10-21 20:10:48.000 294 21188.24 115.18 42892.71 47840.77 2015-10-21 20:10:49.000 294 21188.23 115.18 42892.73 47840.79 2015-10-21 20:10:50.000 294 21188.25 115.16 42892.77 47840.77 2015-10-21 20:10:51.000 294 21188.24 115.16 42892.78 47840.76 2015-10-21 20:10:52.000 294 21188.27 115.14 42892.78 47840.80 2015-10-21 20:10:53.000 294 21188.25 115.17 42892.78 47840.79 2015-10-21 20:10:54.000 294 21188.25 115.17 42892.79 47840.79 2015-10-21 20:10:55.000 294 21188.24 115.13 42892.82 47840.81 2015-10-21 20:10:56.000 294 21188.23 115.10 42892.83 47840.82 2015-10-21 20:10:57.000 294 21188.24 115.07 42892.81 47840.85 2015-10-21 20:10:58.000 294 21188.25 115.06 42892.81 47840.83 2015-10-21 20:10:59.000 294 21188.22 115.05 42892.84 47840.83 2015-10-21 20:11:00.000 294 21188.22 115.02 42892.85 47840.86 2015-10-21 20:11:01.000 294 21188.23 115.03 42892.90 47840.86 2015-10-21 20:11:02.000 294 21188.21 115.02 42892.90 47840.87 2015-10-21 20:11:03.000 294 21188.19 115.01 42892.90 47840.86 2015-10-21 20:11:04.000 294 21188.18 114.99 42892.89 47840.86 2015-10-21 20:11:05.000 294 21188.15 114.99 42892.88 47840.86 2015-10-21 20:11:06.000 294 21188.14 114.98 42892.91 47840.87 2015-10-21 20:11:07.000 294 21188.12 114.96 42892.93 47840.84 2015-10-21 20:11:08.000 294 21188.07 114.96 42892.92 47840.85 2015-10-21 20:11:09.000 294 21188.04 114.97 42892.91 47840.84 2015-10-21 20:11:10.000 294 21188.00 114.97 42892.91 47840.83 2015-10-21 20:11:11.000 294 21187.97 114.98 42892.91 47840.80 2015-10-21 20:11:12.000 294 21187.95 115.00 42892.87 47840.80 2015-10-21 20:11:13.000 294 21187.92 115.01 42892.90 47840.78 2015-10-21 20:11:14.000 294 21187.89 115.02 42892.92 47840.76 2015-10-21 20:11:15.000 294 21187.87 115.04 42892.95 47840.77 2015-10-21 20:11:16.000 294 21187.84 115.04 42892.98 47840.78 2015-10-21 20:11:17.000 294 21187.83 115.06 42892.91 47840.76 2015-10-21 20:11:18.000 294 21187.84 115.10 42892.90 47840.76 2015-10-21 20:11:19.000 294 21187.83 115.11 42892.90 47840.74 2015-10-21 20:11:20.000 294 21187.82 115.14 42892.88 47840.73 2015-10-21 20:11:21.000 294 21187.80 115.18 42892.90 47840.72 2015-10-21 20:11:22.000 294 21187.81 115.24 42892.89 47840.71 2015-10-21 20:11:23.000 294 21187.83 115.27 42892.86 47840.70 2015-10-21 20:11:24.000 294 21187.85 115.28 42892.88 47840.72 2015-10-21 20:11:25.000 294 21187.85 115.33 42892.88 47840.72 2015-10-21 20:11:26.000 294 21187.83 115.34 42892.88 47840.69 2015-10-21 20:11:27.000 294 21187.82 115.32 42892.87 47840.70 2015-10-21 20:11:28.000 294 21187.80 115.37 42892.84 47840.69 2015-10-21 20:11:29.000 294 21187.77 115.38 42892.83 47840.68 2015-10-21 20:11:30.000 294 21187.77 115.39 42892.87 47840.67 2015-10-21 20:11:31.000 294 21187.75 115.38 42892.86 47840.68 2015-10-21 20:11:32.000 294 21187.74 115.35 42892.86 47840.65 2015-10-21 20:11:33.000 294 21187.71 115.35 42892.86 47840.67 2015-10-21 20:11:34.000 294 21187.69 115.35 42892.90 47840.67 2015-10-21 20:11:35.000 294 21187.66 115.37 42892.91 47840.64 2015-10-21 20:11:36.000 294 21187.64 115.41 42892.89 47840.63 2015-10-21 20:11:37.000 294 21187.59 115.44 42892.88 47840.61 2015-10-21 20:11:38.000 294 21187.56 115.45 42892.85 47840.59 2015-10-21 20:11:39.000 294 21187.52 115.46 42892.85 47840.57 2015-10-21 20:11:40.000 294 21187.51 115.47 42892.84 47840.55 2015-10-21 20:11:41.000 294 21187.52 115.46 42892.84 47840.54 2015-10-21 20:11:42.000 294 21187.52 115.49 42892.89 47840.54 2015-10-21 20:11:43.000 294 21187.50 115.52 42892.87 47840.53 2015-10-21 20:11:44.000 294 21187.50 115.53 42892.84 47840.52 2015-10-21 20:11:45.000 294 21187.49 115.57 42892.82 47840.52 2015-10-21 20:11:46.000 294 21187.47 115.62 42892.82 47840.49 2015-10-21 20:11:47.000 294 21187.48 115.65 42892.84 47840.52 2015-10-21 20:11:48.000 294 21187.49 115.67 42892.83 47840.50 2015-10-21 20:11:49.000 294 21187.51 115.69 42892.80 47840.49 2015-10-21 20:11:50.000 294 21187.53 115.72 42892.81 47840.47 2015-10-21 20:11:51.000 294 21187.55 115.75 42892.77 47840.48 2015-10-21 20:11:52.000 294 21187.60 115.76 42892.74 47840.48 2015-10-21 20:11:53.000 294 21187.65 115.78 42892.72 47840.48 2015-10-21 20:11:54.000 294 21187.68 115.79 42892.71 47840.48 2015-10-21 20:11:55.000 294 21187.73 115.78 42892.71 47840.48 2015-10-21 20:11:56.000 294 21187.77 115.76 42892.69 47840.50 2015-10-21 20:11:57.000 294 21187.81 115.74 42892.71 47840.52 2015-10-21 20:11:58.000 294 21187.89 115.70 42892.69 47840.53 2015-10-21 20:11:59.000 294 21187.97 115.65 42892.71 47840.57 2015-10-21 20:12:00.000 294 21188.02 115.61 42892.76 47840.62 2015-10-21 20:12:01.000 294 21188.06 115.57 42892.78 47840.65 2015-10-21 20:12:02.000 294 21188.10 115.51 42892.80 47840.67 2015-10-21 20:12:03.000 294 21188.09 115.43 42892.79 47840.69 2015-10-21 20:12:04.000 294 21188.10 115.42 42892.76 47840.72 2015-10-21 20:12:05.000 294 21188.09 115.40 42892.75 47840.70 2015-10-21 20:12:06.000 294 21188.07 115.40 42892.77 47840.71 2015-10-21 20:12:07.000 294 21188.04 115.39 42892.78 47840.70 2015-10-21 20:12:08.000 294 21188.04 115.36 42892.77 47840.69 2015-10-21 20:12:09.000 294 21188.00 115.34 42892.78 47840.68 2015-10-21 20:12:10.000 294 21187.97 115.32 42892.79 47840.65 2015-10-21 20:12:11.000 294 21187.94 115.28 42892.79 47840.67 2015-10-21 20:12:12.000 294 21187.90 115.27 42892.80 47840.65 2015-10-21 20:12:13.000 294 21187.87 115.26 42892.79 47840.62 2015-10-21 20:12:14.000 294 21187.87 115.22 42892.77 47840.63 2015-10-21 20:12:15.000 294 21187.88 115.14 42892.80 47840.64 2015-10-21 20:12:16.000 294 21187.87 115.09 42892.79 47840.63 2015-10-21 20:12:17.000 294 21187.87 115.05 42892.81 47840.66 2015-10-21 20:12:18.000 294 21187.86 115.04 42892.86 47840.67 2015-10-21 20:12:19.000 294 21187.86 115.02 42892.86 47840.68 2015-10-21 20:12:20.000 294 21187.83 114.99 42892.87 47840.71 2015-10-21 20:12:21.000 294 21187.80 114.99 42892.86 47840.70 2015-10-21 20:12:22.000 294 21187.82 114.99 42892.87 47840.70 2015-10-21 20:12:23.000 294 21187.82 114.96 42892.89 47840.70 2015-10-21 20:12:24.000 294 21187.80 114.92 42892.87 47840.69 2015-10-21 20:12:25.000 294 21187.82 114.92 42892.89 47840.69 2015-10-21 20:12:26.000 294 21187.82 114.91 42892.90 47840.70 2015-10-21 20:12:27.000 294 21187.80 114.90 42892.92 47840.71 2015-10-21 20:12:28.000 294 21187.77 114.91 42892.91 47840.70 2015-10-21 20:12:29.000 294 21187.74 114.91 42892.89 47840.67 2015-10-21 20:12:30.000 294 21187.72 114.90 42892.92 47840.68 2015-10-21 20:12:31.000 294 21187.68 114.92 42892.93 47840.65 2015-10-21 20:12:32.000 294 21187.65 114.94 42892.88 47840.63 2015-10-21 20:12:33.000 294 21187.61 114.93 42892.91 47840.61 2015-10-21 20:12:34.000 294 21187.59 114.95 42892.87 47840.59 2015-10-21 20:12:35.000 294 21187.61 114.94 42892.85 47840.59 2015-10-21 20:12:36.000 294 21187.61 114.86 42892.91 47840.59 2015-10-21 20:12:37.000 294 21187.63 114.82 42892.96 47840.62 2015-10-21 20:12:38.000 294 21187.66 114.83 42892.98 47840.68 2015-10-21 20:12:39.000 294 21187.64 114.86 42893.01 47840.71 2015-10-21 20:12:40.000 294 21187.56 114.93 42892.99 47840.70 2015-10-21 20:12:41.000 294 21187.52 114.99 42892.93 47840.64 2015-10-21 20:12:42.000 294 21187.49 115.00 42892.88 47840.58 2015-10-21 20:12:43.000 294 21187.46 115.01 42892.83 47840.50 2015-10-21 20:12:44.000 294 21187.46 115.02 42892.80 47840.47 2015-10-21 20:12:45.000 294 21187.46 115.04 42892.79 47840.43 2015-10-21 20:12:46.000 294 21187.45 115.04 42892.78 47840.41 2015-10-21 20:12:47.000 294 21187.48 115.09 42892.75 47840.40 2015-10-21 20:12:48.000 294 21187.50 115.10 42892.73 47840.42 2015-10-21 20:12:49.000 294 21187.50 115.10 42892.73 47840.39 2015-10-21 20:12:50.000 294 21187.52 115.14 42892.74 47840.40 2015-10-21 20:12:51.000 294 21187.55 115.19 42892.71 47840.40 2015-10-21 20:12:52.000 294 21187.59 115.20 42892.68 47840.41 2015-10-21 20:12:53.000 294 21187.61 115.19 42892.67 47840.40 2015-10-21 20:12:54.000 294 21187.59 115.14 42892.64 47840.39 2015-10-21 20:12:55.000 294 21187.59 115.13 42892.61 47840.37 2015-10-21 20:12:56.000 294 21187.61 115.10 42892.62 47840.36 2015-10-21 20:12:57.000 294 21187.64 115.09 42892.64 47840.35 2015-10-21 20:12:58.000 294 21187.67 115.10 42892.62 47840.35 2015-10-21 20:12:59.000 294 21187.69 115.09 42892.59 47840.35 2015-10-21 20:13:00.000 294 21187.70 115.08 42892.57 47840.36 2015-10-21 20:13:01.000 294 21187.73 115.10 42892.58 47840.36 2015-10-21 20:13:02.000 294 21187.75 115.10 42892.55 47840.38 2015-10-21 20:13:03.000 294 21187.78 115.10 42892.56 47840.39 2015-10-21 20:13:04.000 294 21187.80 115.12 42892.56 47840.38 2015-10-21 20:13:05.000 294 21187.79 115.14 42892.58 47840.38 2015-10-21 20:13:06.000 294 21187.80 115.17 42892.55 47840.41 2015-10-21 20:13:07.000 294 21187.83 115.19 42892.57 47840.41 2015-10-21 20:13:08.000 294 21187.85 115.20 42892.58 47840.42 2015-10-21 20:13:09.000 294 21187.85 115.25 42892.57 47840.39 2015-10-21 20:13:10.000 294 21187.88 115.27 42892.53 47840.42 2015-10-21 20:13:11.000 294 21187.91 115.30 42892.51 47840.41 2015-10-21 20:13:12.000 294 21187.90 115.35 42892.52 47840.40 2015-10-21 20:13:13.000 294 21187.93 115.37 42892.50 47840.39 2015-10-21 20:13:14.000 294 21187.95 115.41 42892.50 47840.39 2015-10-21 20:13:15.000 294 21187.96 115.40 42892.48 47840.40 2015-10-21 20:13:16.000 294 21188.00 115.36 42892.47 47840.39 2015-10-21 20:13:17.000 294 21188.02 115.33 42892.50 47840.42 2015-10-21 20:13:18.000 294 21188.03 115.35 42892.54 47840.45 2015-10-21 20:13:19.000 294 21188.04 115.35 42892.55 47840.47 2015-10-21 20:13:20.000 294 21188.07 115.35 42892.54 47840.50 2015-10-21 20:13:21.000 294 21188.09 115.36 42892.55 47840.51 2015-10-21 20:13:22.000 294 21188.11 115.35 42892.57 47840.54 2015-10-21 20:13:23.000 294 21188.12 115.33 42892.57 47840.54 2015-10-21 20:13:24.000 294 21188.10 115.30 42892.61 47840.54 2015-10-21 20:13:25.000 294 21188.12 115.28 42892.63 47840.57 2015-10-21 20:13:26.000 294 21188.12 115.28 42892.66 47840.60 2015-10-21 20:13:27.000 294 21188.13 115.27 42892.67 47840.63 2015-10-21 20:13:28.000 294 21188.14 115.22 42892.68 47840.63 2015-10-21 20:13:29.000 294 21188.16 115.21 42892.70 47840.67 2015-10-21 20:13:30.000 294 21188.18 115.22 42892.71 47840.67 2015-10-21 20:13:31.000 294 21188.19 115.21 42892.73 47840.70 2015-10-21 20:13:32.000 294 21188.21 115.21 42892.72 47840.73 2015-10-21 20:13:33.000 294 21188.22 115.24 42892.77 47840.73 2015-10-21 20:13:34.000 294 21188.22 115.24 42892.79 47840.77 2015-10-21 20:13:35.000 294 21188.23 115.24 42892.76 47840.78 2015-10-21 20:13:36.000 294 21188.26 115.23 42892.78 47840.79 2015-10-21 20:13:37.000 294 21188.27 115.24 42892.79 47840.79 2015-10-21 20:13:38.000 294 21188.27 115.26 42892.79 47840.81 2015-10-21 20:13:39.000 294 21188.30 115.28 42892.79 47840.84 2015-10-21 20:13:40.000 294 21188.35 115.29 42892.78 47840.84 2015-10-21 20:13:41.000 294 21188.37 115.31 42892.80 47840.88 2015-10-21 20:13:42.000 294 21188.37 115.34 42892.83 47840.91 2015-10-21 20:13:43.000 294 21188.41 115.32 42892.83 47840.93 2015-10-21 20:13:44.000 294 21188.45 115.33 42892.86 47840.97 2015-10-21 20:13:45.000 294 21188.45 115.37 42892.89 47840.99 2015-10-21 20:13:46.000 294 21188.50 115.35 42892.90 47841.01 2015-10-21 20:13:47.000 294 21188.52 115.32 42892.95 47841.01 2015-10-21 20:13:48.000 294 21188.54 115.23 42892.96 47841.03 2015-10-21 20:13:49.000 294 21188.54 115.15 42892.97 47841.02 2015-10-21 20:13:50.000 294 21188.55 115.11 42892.97 47841.05 2015-10-21 20:13:51.000 294 21188.57 115.05 42893.01 47841.07 2015-10-21 20:13:52.000 294 21188.56 115.01 42892.98 47841.04 2015-10-21 20:13:53.000 294 21188.58 114.97 42892.96 47841.06 2015-10-21 20:13:54.000 294 21188.62 114.94 42892.97 47841.04 2015-10-21 20:13:55.000 294 21188.66 114.86 42892.99 47841.10 2015-10-21 20:13:56.000 294 21188.77 114.83 42893.01 47841.14 2015-10-21 20:13:57.000 294 21188.85 114.80 42893.06 47841.22 2015-10-21 20:13:58.000 294 21188.91 114.75 42893.13 47841.29 2015-10-21 20:13:59.000 294 21188.97 114.76 42893.15 47841.37 2015-10-21 20:14:00.000 294 21189.01 114.77 42893.12 47841.41 2015-10-21 20:14:01.000 294 21189.04 114.76 42893.17 47841.42 2015-10-21 20:14:02.000 294 21189.05 114.75 42893.16 47841.44 2015-10-21 20:14:03.000 294 21189.02 114.74 42893.15 47841.46 2015-10-21 20:14:04.000 294 21189.03 114.76 42893.15 47841.43 2015-10-21 20:14:05.000 294 21189.00 114.79 42893.12 47841.42 2015-10-21 20:14:06.000 294 21189.03 114.76 42893.13 47841.38 2015-10-21 20:14:07.000 294 21189.03 114.78 42893.12 47841.38 2015-10-21 20:14:08.000 294 21189.03 114.79 42893.12 47841.38 2015-10-21 20:14:09.000 294 21189.09 114.76 42893.14 47841.40 2015-10-21 20:14:10.000 294 21189.12 114.72 42893.12 47841.41 2015-10-21 20:14:11.000 294 21189.16 114.70 42893.10 47841.43 2015-10-21 20:14:12.000 294 21189.16 114.69 42893.09 47841.46 2015-10-21 20:14:13.000 294 21189.18 114.67 42893.10 47841.47 2015-10-21 20:14:14.000 294 21189.24 114.61 42893.13 47841.49 2015-10-21 20:14:15.000 294 21189.27 114.58 42893.14 47841.53 2015-10-21 20:14:16.000 294 21189.32 114.53 42893.16 47841.55 2015-10-21 20:14:17.000 294 21189.33 114.51 42893.16 47841.56 2015-10-21 20:14:18.000 294 21189.36 114.51 42893.21 47841.62 2015-10-21 20:14:19.000 294 21189.35 114.53 42893.22 47841.63 2015-10-21 20:14:20.000 294 21189.32 114.55 42893.20 47841.63 2015-10-21 20:14:21.000 294 21189.31 114.56 42893.18 47841.63 2015-10-21 20:14:22.000 294 21189.33 114.55 42893.19 47841.61 2015-10-21 20:14:23.000 294 21189.36 114.53 42893.20 47841.61 2015-10-21 20:14:24.000 294 21189.32 114.53 42893.18 47841.59 2015-10-21 20:14:25.000 294 21189.33 114.52 42893.18 47841.58 2015-10-21 20:14:26.000 294 21189.32 114.51 42893.18 47841.60 2015-10-21 20:14:27.000 294 21189.30 114.51 42893.16 47841.59 2015-10-21 20:14:28.000 294 21189.30 114.54 42893.15 47841.57 2015-10-21 20:14:29.000 294 21189.29 114.55 42893.14 47841.57 2015-10-21 20:14:30.000 294 21189.28 114.56 42893.13 47841.55 2015-10-21 20:14:31.000 294 21189.24 114.59 42893.09 47841.53 2015-10-21 20:14:32.000 294 21189.17 114.64 42893.04 47841.47 2015-10-21 20:14:33.000 294 21189.10 114.69 42893.02 47841.41 2015-10-21 20:14:34.000 294 21189.10 114.69 42893.00 47841.36 2015-10-21 20:14:35.000 294 21189.08 114.69 42892.97 47841.35 2015-10-21 20:14:36.000 294 21189.10 114.69 42892.98 47841.32 2015-10-21 20:14:37.000 294 21189.10 114.69 42892.98 47841.33 2015-10-21 20:14:38.000 294 21189.12 114.70 42893.00 47841.33 2015-10-21 20:14:39.000 294 21189.18 114.70 42893.00 47841.34 2015-10-21 20:14:40.000 294 21189.22 114.69 42893.02 47841.37 2015-10-21 20:14:41.000 294 21189.21 114.68 42893.01 47841.39 2015-10-21 20:14:42.000 294 21189.25 114.65 42893.05 47841.40 2015-10-21 20:14:43.000 294 21189.27 114.66 42893.05 47841.41 2015-10-21 20:14:44.000 294 21189.31 114.65 42893.05 47841.44 2015-10-21 20:14:45.000 294 21189.37 114.63 42893.07 47841.46 2015-10-21 20:14:46.000 294 21189.39 114.64 42893.06 47841.49 2015-10-21 20:14:47.000 294 21189.36 114.67 42893.07 47841.49 2015-10-21 20:14:48.000 294 21189.37 114.63 42893.05 47841.49 2015-10-21 20:14:49.000 294 21189.39 114.64 42893.07 47841.49 2015-10-21 20:14:50.000 294 21189.41 114.66 42893.08 47841.50 2015-10-21 20:14:51.000 294 21189.42 114.65 42893.05 47841.53 2015-10-21 20:14:52.000 294 21189.42 114.66 42893.02 47841.49 2015-10-21 20:14:53.000 294 21189.40 114.65 42893.03 47841.54 2015-10-21 20:14:54.000 294 21189.38 114.65 42893.01 47841.53 2015-10-21 20:14:55.000 294 21189.40 114.65 42892.99 47841.51 2015-10-21 20:14:56.000 294 21189.43 114.64 42893.02 47841.54 2015-10-21 20:14:57.000 294 21189.46 114.63 42893.02 47841.55 2015-10-21 20:14:58.000 294 21189.57 114.56 42893.06 47841.56 2015-10-21 20:14:59.000 294 21189.67 114.49 42893.11 47841.62 2015-10-21 20:15:00.000 294 21189.75 114.46 42893.14 47841.70 2015-10-21 20:15:01.000 294 21189.77 114.45 42893.18 47841.76 2015-10-21 20:15:02.000 294 21189.81 114.46 42893.18 47841.80 2015-10-21 20:15:03.000 294 21189.86 114.47 42893.19 47841.85 2015-10-21 20:15:04.000 294 21189.89 114.50 42893.21 47841.84 2015-10-21 20:15:05.000 294 21189.93 114.48 42893.21 47841.88 2015-10-21 20:15:06.000 294 21189.97 114.47 42893.19 47841.90 2015-10-21 20:15:07.000 294 21189.99 114.51 42893.19 47841.91 2015-10-21 20:15:08.000 294 21189.95 114.53 42893.18 47841.93 2015-10-21 20:15:09.000 294 21189.99 114.55 42893.18 47841.92 2015-10-21 20:15:10.000 294 21190.02 114.56 42893.20 47841.94 2015-10-21 20:15:11.000 294 21190.02 114.58 42893.17 47841.91 2015-10-21 20:15:12.000 294 21190.04 114.56 42893.14 47841.92 2015-10-21 20:15:13.000 294 21190.07 114.55 42893.17 47841.91 2015-10-21 20:15:14.000 294 21190.10 114.55 42893.16 47841.94 2015-10-21 20:15:15.000 294 21190.11 114.53 42893.15 47841.94 2015-10-21 20:15:16.000 294 21190.11 114.53 42893.15 47841.95 2015-10-21 20:15:17.000 294 21190.18 114.52 42893.16 47841.95 2015-10-21 20:15:18.000 294 21190.19 114.47 42893.18 47841.95 2015-10-21 20:15:19.000 294 21190.22 114.45 42893.19 47841.99 2015-10-21 20:15:20.000 294 21190.22 114.49 42893.17 47842.00 2015-10-21 20:15:21.000 294 21190.21 114.50 42893.18 47841.99 2015-10-21 20:15:22.000 294 21190.22 114.52 42893.19 47842.02 2015-10-21 20:15:23.000 294 21190.25 114.52 42893.20 47842.01 2015-10-21 20:15:24.000 294 21190.29 114.51 42893.17 47842.00 2015-10-21 20:15:25.000 294 21190.29 114.50 42893.15 47841.99 2015-10-21 20:15:26.000 294 21190.31 114.50 42893.10 47841.97 2015-10-21 20:15:27.000 294 21190.34 114.47 42893.11 47841.96 2015-10-21 20:15:28.000 294 21190.33 114.46 42893.06 47841.97 2015-10-21 20:15:29.000 294 21190.36 114.42 42893.07 47841.97 2015-10-21 20:15:30.000 294 21190.38 114.41 42893.08 47841.98 2015-10-21 20:15:31.000 294 21190.37 114.37 42893.12 47841.99 2015-10-21 20:15:32.000 294 21190.40 114.36 42893.11 47842.00 2015-10-21 20:15:33.000 294 21190.41 114.37 42893.11 47842.02 2015-10-21 20:15:34.000 294 21190.45 114.37 42893.15 47842.06 2015-10-21 20:15:35.000 294 21190.47 114.39 42893.12 47842.08 2015-10-21 20:15:36.000 294 21190.49 114.39 42893.13 47842.09 2015-10-21 20:15:37.000 294 21190.51 114.43 42893.12 47842.09 2015-10-21 20:15:38.000 294 21190.55 114.42 42893.12 47842.09 2015-10-21 20:15:39.000 294 21190.59 114.42 42893.13 47842.09 2015-10-21 20:15:40.000 294 21190.61 114.42 42893.10 47842.12 2015-10-21 20:15:41.000 294 21190.64 114.42 42893.11 47842.13 2015-10-21 20:15:42.000 294 21190.68 114.44 42893.12 47842.14 2015-10-21 20:15:43.000 294 21190.70 114.43 42893.11 47842.14 2015-10-21 20:15:44.000 294 21190.71 114.44 42893.11 47842.17 2015-10-21 20:15:45.000 294 21190.73 114.43 42893.10 47842.17 2015-10-21 20:15:46.000 294 21190.77 114.42 42893.09 47842.19 2015-10-21 20:15:47.000 294 21190.80 114.46 42893.10 47842.20 2015-10-21 20:15:48.000 294 21190.81 114.48 42893.08 47842.21 2015-10-21 20:15:49.000 294 21190.84 114.47 42893.08 47842.21 2015-10-21 20:15:50.000 294 21190.91 114.49 42893.10 47842.24 2015-10-21 20:15:51.000 294 21190.95 114.48 42893.06 47842.23 2015-10-21 20:15:52.000 294 21190.99 114.45 42893.07 47842.26 2015-10-21 20:15:53.000 294 21191.04 114.47 42893.10 47842.27 2015-10-21 20:15:54.000 294 21191.07 114.49 42893.08 47842.31 2015-10-21 20:15:55.000 294 21191.07 114.51 42893.08 47842.29 2015-10-21 20:15:56.000 294 21191.12 114.53 42893.07 47842.29 2015-10-21 20:15:57.000 294 21191.11 114.54 42893.05 47842.30 2015-10-21 20:15:58.000 294 21191.12 114.54 42893.04 47842.27 2015-10-21 20:15:59.000 294 21191.16 114.54 42893.04 47842.28 2015-10-21 20:16:00.000 294 21191.16 114.53 42893.02 47842.28 2015-10-21 20:16:01.000 294 21191.18 114.56 42893.01 47842.29 2015-10-21 20:16:02.000 294 21191.18 114.56 42892.99 47842.27 2015-10-21 20:16:03.000 294 21191.18 114.56 42892.98 47842.27 2015-10-21 20:16:04.000 294 21191.19 114.56 42892.94 47842.26 2015-10-21 20:16:05.000 294 21191.19 114.57 42892.97 47842.26 2015-10-21 20:16:06.000 294 21191.20 114.57 42892.98 47842.24 2015-10-21 20:16:07.000 294 21191.20 114.55 42893.00 47842.25 2015-10-21 20:16:08.000 294 21191.22 114.52 42893.02 47842.24 2015-10-21 20:16:09.000 294 21191.24 114.50 42893.00 47842.25 2015-10-21 20:16:10.000 294 21191.26 114.50 42892.98 47842.28 2015-10-21 20:16:11.000 294 21191.27 114.49 42892.98 47842.28 2015-10-21 20:16:12.000 294 21191.28 114.50 42892.97 47842.30 2015-10-21 20:16:13.000 294 21191.29 114.50 42892.98 47842.29 2015-10-21 20:16:14.000 294 21191.29 114.48 42892.97 47842.30 2015-10-21 20:16:15.000 294 21191.32 114.45 42892.98 47842.31 2015-10-21 20:16:16.000 294 21191.34 114.42 42893.00 47842.33 2015-10-21 20:16:17.000 294 21191.35 114.42 42893.01 47842.37 2015-10-21 20:16:18.000 294 21191.37 114.41 42893.02 47842.37 2015-10-21 20:16:19.000 294 21191.36 114.39 42893.04 47842.40 2015-10-21 20:16:20.000 294 21191.36 114.40 42893.06 47842.40 2015-10-21 20:16:21.000 294 21191.36 114.41 42893.07 47842.42 2015-10-21 20:16:22.000 294 21191.36 114.41 42893.08 47842.43 2015-10-21 20:16:23.000 294 21191.39 114.42 42893.10 47842.44 2015-10-21 20:16:24.000 294 21191.39 114.45 42893.09 47842.46 2015-10-21 20:16:25.000 294 21191.40 114.45 42893.08 47842.43 2015-10-21 20:16:26.000 294 21191.43 114.43 42893.08 47842.44 2015-10-21 20:16:27.000 294 21191.44 114.42 42893.06 47842.44 2015-10-21 20:16:28.000 294 21191.45 114.44 42893.04 47842.45 2015-10-21 20:16:29.000 294 21191.43 114.43 42893.04 47842.44 2015-10-21 20:16:30.000 294 21191.42 114.40 42893.05 47842.44 2015-10-21 20:16:31.000 294 21191.41 114.40 42893.06 47842.43 2015-10-21 20:16:32.000 294 21191.39 114.37 42893.10 47842.42 2015-10-21 20:16:33.000 294 21191.41 114.38 42893.10 47842.44 2015-10-21 20:16:34.000 294 21191.37 114.43 42893.07 47842.45 2015-10-21 20:16:35.000 294 21191.37 114.46 42893.08 47842.44 2015-10-21 20:16:36.000 294 21191.35 114.45 42893.10 47842.44 2015-10-21 20:16:37.000 294 21191.34 114.47 42893.04 47842.42 2015-10-21 20:16:38.000 294 21191.36 114.50 42893.03 47842.41 2015-10-21 20:16:39.000 294 21191.37 114.56 42893.06 47842.44 2015-10-21 20:16:40.000 294 21191.37 114.59 42893.07 47842.43 2015-10-21 20:16:41.000 294 21191.36 114.62 42893.06 47842.42 2015-10-21 20:16:42.000 294 21191.38 114.65 42893.06 47842.45 2015-10-21 20:16:43.000 294 21191.40 114.71 42893.05 47842.46 2015-10-21 20:16:44.000 294 21191.44 114.77 42893.05 47842.43 2015-10-21 20:16:45.000 294 21191.47 114.81 42893.03 47842.43 2015-10-21 20:16:46.000 294 21191.51 114.84 42893.01 47842.43 2015-10-21 20:16:47.000 294 21191.52 114.88 42893.01 47842.42 2015-10-21 20:16:48.000 294 21191.55 114.86 42893.01 47842.46 2015-10-21 20:16:49.000 294 21191.56 114.91 42893.01 47842.47 2015-10-21 20:16:50.000 294 21191.60 114.95 42892.98 47842.46 2015-10-21 20:16:51.000 294 21191.63 114.98 42892.93 47842.48 2015-10-21 20:16:52.000 294 21191.63 115.01 42892.95 47842.49 2015-10-21 20:16:53.000 294 21191.66 115.08 42892.96 47842.49 2015-10-21 20:16:54.000 294 21191.67 115.13 42892.96 47842.48 2015-10-21 20:16:55.000 294 21191.69 115.19 42892.93 47842.46 2015-10-21 20:16:56.000 294 21191.73 115.24 42892.91 47842.47 2015-10-21 20:16:57.000 294 21191.76 115.26 42892.92 47842.45 2015-10-21 20:16:58.000 294 21191.79 115.30 42892.92 47842.47 2015-10-21 20:16:59.000 294 21191.77 115.36 42892.92 47842.49 2015-10-21 20:17:00.000 294 21191.74 115.38 42892.89 47842.46 2015-10-21 20:17:01.000 294 21191.77 115.42 42892.88 47842.45 2015-10-21 20:17:02.000 294 21191.81 115.46 42892.87 47842.44 2015-10-21 20:17:03.000 294 21191.84 115.49 42892.86 47842.46 2015-10-21 20:17:04.000 294 21191.85 115.52 42892.88 47842.47 2015-10-21 20:17:05.000 294 21191.87 115.54 42892.87 47842.46 2015-10-21 20:17:06.000 294 21191.87 115.59 42892.85 47842.47 2015-10-21 20:17:07.000 294 21191.88 115.61 42892.85 47842.49 2015-10-21 20:17:08.000 294 21191.87 115.58 42892.83 47842.50 2015-10-21 20:17:09.000 294 21191.88 115.53 42892.83 47842.46 2015-10-21 20:17:10.000 294 21191.87 115.49 42892.81 47842.45 2015-10-21 20:17:11.000 294 21191.85 115.47 42892.83 47842.46 2015-10-21 20:17:12.000 294 21191.85 115.46 42892.83 47842.44 2015-10-21 20:17:13.000 294 21191.85 115.47 42892.79 47842.44 2015-10-21 20:17:14.000 294 21191.83 115.47 42892.78 47842.37 2015-10-21 20:17:15.000 294 21191.83 115.48 42892.75 47842.38 2015-10-21 20:17:16.000 294 21191.79 115.47 42892.74 47842.34 2015-10-21 20:17:17.000 294 21191.75 115.46 42892.74 47842.33 2015-10-21 20:17:18.000 294 21191.69 115.49 42892.73 47842.32 2015-10-21 20:17:19.000 294 21191.66 115.47 42892.73 47842.27 2015-10-21 20:17:20.000 294 21191.64 115.46 42892.70 47842.25 2015-10-21 20:17:21.000 294 21191.63 115.47 42892.69 47842.23 2015-10-21 20:17:22.000 294 21191.58 115.47 42892.68 47842.21 2015-10-21 20:17:23.000 294 21191.54 115.43 42892.66 47842.18 2015-10-21 20:17:24.000 294 21191.55 115.35 42892.68 47842.18 2015-10-21 20:17:25.000 294 21191.50 115.28 42892.71 47842.18 2015-10-21 20:17:26.000 294 21191.44 115.25 42892.76 47842.19 2015-10-21 20:17:27.000 294 21191.36 115.26 42892.78 47842.18 2015-10-21 20:17:28.000 294 21191.31 115.27 42892.80 47842.16 2015-10-21 20:17:29.000 294 21191.23 115.31 42892.75 47842.14 2015-10-21 20:17:30.000 294 21191.17 115.33 42892.73 47842.07 2015-10-21 20:17:31.000 294 21191.10 115.32 42892.69 47842.04 2015-10-21 20:17:32.000 294 21191.11 115.33 42892.72 47841.98 2015-10-21 20:17:33.000 294 21191.09 115.36 42892.74 47841.99 2015-10-21 20:17:34.000 294 21191.09 115.39 42892.72 47841.98 2015-10-21 20:17:35.000 294 21191.11 115.42 42892.72 47841.97 2015-10-21 20:17:36.000 294 21191.14 115.47 42892.71 47841.99 2015-10-21 20:17:37.000 294 21191.21 115.49 42892.68 47841.99 2015-10-21 20:17:38.000 294 21191.25 115.55 42892.68 47842.02 2015-10-21 20:17:39.000 294 21191.31 115.60 42892.66 47842.04 2015-10-21 20:17:40.000 294 21191.35 115.62 42892.64 47842.05 2015-10-21 20:17:41.000 294 21191.42 115.67 42892.62 47842.07 2015-10-21 20:17:42.000 294 21191.52 115.72 42892.64 47842.08 2015-10-21 20:17:43.000 294 21191.59 115.75 42892.66 47842.15 2015-10-21 20:17:44.000 294 21191.66 115.81 42892.63 47842.16 2015-10-21 20:17:45.000 294 21191.73 115.79 42892.66 47842.20 2015-10-21 20:17:46.000 294 21191.81 115.77 42892.71 47842.26 2015-10-21 20:17:47.000 294 21191.86 115.76 42892.70 47842.29 2015-10-21 20:17:48.000 294 21191.87 115.77 42892.69 47842.32 2015-10-21 20:17:49.000 294 21191.89 115.74 42892.70 47842.36 2015-10-21 20:17:50.000 294 21191.91 115.72 42892.73 47842.39 2015-10-21 20:17:51.000 294 21191.91 115.67 42892.73 47842.38 2015-10-21 20:17:52.000 294 21191.89 115.62 42892.75 47842.40 2015-10-21 20:17:53.000 294 21191.85 115.60 42892.71 47842.38 2015-10-21 20:17:54.000 294 21191.80 115.59 42892.71 47842.35 2015-10-21 20:17:55.000 294 21191.77 115.56 42892.70 47842.32 2015-10-21 20:17:56.000 294 21191.75 115.57 42892.65 47842.29 2015-10-21 20:17:57.000 294 21191.69 115.62 42892.64 47842.25 2015-10-21 20:17:58.000 294 21191.69 115.64 42892.63 47842.24 2015-10-21 20:17:59.000 294 21191.66 115.67 42892.57 47842.20 2015-10-21 20:18:00.000 294 21191.61 115.70 42892.59 47842.16 2015-10-21 20:18:01.000 294 21191.58 115.73 42892.58 47842.13 2015-10-21 20:18:02.000 294 21191.59 115.74 42892.56 47842.07 2015-10-21 20:18:03.000 294 21191.58 115.75 42892.51 47842.05 2015-10-21 20:18:04.000 294 21191.59 115.74 42892.52 47842.05 2015-10-21 20:18:05.000 294 21191.63 115.72 42892.54 47842.03 2015-10-21 20:18:06.000 294 21191.64 115.70 42892.52 47842.05 2015-10-21 20:18:07.000 294 21191.68 115.68 42892.54 47842.08 2015-10-21 20:18:08.000 294 21191.72 115.69 42892.52 47842.09 2015-10-21 20:18:09.000 294 21191.77 115.69 42892.54 47842.13 2015-10-21 20:18:10.000 294 21191.80 115.71 42892.57 47842.14 2015-10-21 20:18:11.000 294 21191.84 115.76 42892.58 47842.16 2015-10-21 20:18:12.000 294 21191.89 115.83 42892.56 47842.22 2015-10-21 20:18:13.000 294 21191.95 115.89 42892.53 47842.22 2015-10-21 20:18:14.000 294 21192.02 115.92 42892.54 47842.22 2015-10-21 20:18:15.000 294 21192.08 115.97 42892.50 47842.24 2015-10-21 20:18:16.000 294 21192.13 115.98 42892.46 47842.26 2015-10-21 20:18:17.000 294 21192.17 115.99 42892.44 47842.26 2015-10-21 20:18:18.000 294 21192.25 115.99 42892.46 47842.25 2015-10-21 20:18:19.000 294 21192.29 116.02 42892.46 47842.28 2015-10-21 20:18:20.000 294 21192.36 116.05 42892.45 47842.30 2015-10-21 20:18:21.000 294 21192.38 116.07 42892.49 47842.31 2015-10-21 20:18:22.000 294 21192.40 116.11 42892.47 47842.35 2015-10-21 20:18:23.000 294 21192.41 116.12 42892.43 47842.36 2015-10-21 20:18:24.000 294 21192.39 116.11 42892.44 47842.34 2015-10-21 20:18:25.000 294 21192.45 116.12 42892.48 47842.37 2015-10-21 20:18:26.000 294 21192.45 116.14 42892.43 47842.36 2015-10-21 20:18:27.000 294 21192.44 116.15 42892.47 47842.35 2015-10-21 20:18:28.000 294 21192.43 116.20 42892.45 47842.33 2015-10-21 20:18:29.000 294 21192.38 116.24 42892.43 47842.35 2015-10-21 20:18:30.000 294 21192.40 116.27 42892.42 47842.34 2015-10-21 20:18:31.000 294 21192.39 116.29 42892.43 47842.32 2015-10-21 20:18:32.000 294 21192.35 116.31 42892.43 47842.32 2015-10-21 20:18:33.000 294 21192.34 116.33 42892.40 47842.30 2015-10-21 20:18:34.000 294 21192.34 116.31 42892.39 47842.28 2015-10-21 20:18:35.000 294 21192.36 116.32 42892.41 47842.29 2015-10-21 20:18:36.000 294 21192.36 116.33 42892.40 47842.28 2015-10-21 20:18:37.000 294 21192.34 116.32 42892.42 47842.28 2015-10-21 20:18:38.000 294 21192.36 116.29 42892.40 47842.29 2015-10-21 20:18:39.000 294 21192.39 116.28 42892.41 47842.29 2015-10-21 20:18:40.000 294 21192.41 116.28 42892.43 47842.31 2015-10-21 20:18:41.000 294 21192.45 116.28 42892.39 47842.34 2015-10-21 20:18:42.000 294 21192.45 116.29 42892.41 47842.31 2015-10-21 20:18:43.000 294 21192.49 116.30 42892.41 47842.36 2015-10-21 20:18:44.000 294 21192.52 116.27 42892.43 47842.35 2015-10-21 20:18:45.000 294 21192.55 116.25 42892.42 47842.36 2015-10-21 20:18:46.000 294 21192.60 116.25 42892.43 47842.40 2015-10-21 20:18:47.000 294 21192.60 116.21 42892.40 47842.39 2015-10-21 20:18:48.000 294 21192.62 116.18 42892.42 47842.42 2015-10-21 20:18:49.000 294 21192.61 116.18 42892.43 47842.41 2015-10-21 20:18:50.000 294 21192.61 116.17 42892.42 47842.42 2015-10-21 20:18:51.000 294 21192.60 116.15 42892.44 47842.39 2015-10-21 20:18:52.000 294 21192.58 116.12 42892.44 47842.39 2015-10-21 20:18:53.000 294 21192.54 116.10 42892.43 47842.42 2015-10-21 20:18:54.000 294 21192.56 116.08 42892.44 47842.41 2015-10-21 20:18:55.000 294 21192.53 116.07 42892.47 47842.39 2015-10-21 20:18:56.000 294 21192.51 116.05 42892.49 47842.42 2015-10-21 20:18:57.000 294 21192.52 116.02 42892.48 47842.40 2015-10-21 20:18:58.000 294 21192.51 116.01 42892.46 47842.43 2015-10-21 20:18:59.000 294 21192.48 116.02 42892.47 47842.42 2015-10-21 20:19:00.000 294 21192.47 116.00 42892.51 47842.42 2015-10-21 20:19:01.000 294 21192.47 115.96 42892.49 47842.41 2015-10-21 20:19:02.000 294 21192.45 115.96 42892.49 47842.43 2015-10-21 20:19:03.000 294 21192.44 115.98 42892.49 47842.44 2015-10-21 20:19:04.000 294 21192.43 115.97 42892.48 47842.41 2015-10-21 20:19:05.000 294 21192.44 115.96 42892.49 47842.42 2015-10-21 20:19:06.000 294 21192.45 115.98 42892.48 47842.41 2015-10-21 20:19:07.000 294 21192.48 115.97 42892.48 47842.41 2015-10-21 20:19:08.000 294 21192.46 115.98 42892.47 47842.41 2015-10-21 20:19:09.000 294 21192.48 116.01 42892.47 47842.42 2015-10-21 20:19:10.000 294 21192.50 116.05 42892.50 47842.43 2015-10-21 20:19:11.000 294 21192.54 116.06 42892.51 47842.42 2015-10-21 20:19:12.000 294 21192.58 116.08 42892.53 47842.44 2015-10-21 20:19:13.000 294 21192.63 116.11 42892.48 47842.46 2015-10-21 20:19:14.000 294 21192.64 116.14 42892.45 47842.45 2015-10-21 20:19:15.000 294 21192.66 116.13 42892.46 47842.47 2015-10-21 20:19:16.000 294 21192.70 116.17 42892.48 47842.49 2015-10-21 20:19:17.000 294 21192.75 116.22 42892.47 47842.51 2015-10-21 20:19:18.000 294 21192.78 116.27 42892.46 47842.52 2015-10-21 20:19:19.000 294 21192.85 116.28 42892.41 47842.52 2015-10-21 20:19:20.000 294 21192.92 116.28 42892.41 47842.53 2015-10-21 20:19:21.000 294 21193.05 116.18 42892.45 47842.59 2015-10-21 20:19:22.000 294 21193.19 116.07 42892.52 47842.69 2015-10-21 20:19:23.000 294 21193.32 116.02 42892.61 47842.81 2015-10-21 20:19:24.000 294 21193.38 116.02 42892.62 47842.91 2015-10-21 20:19:25.000 294 21193.47 116.04 42892.67 47842.98 2015-10-21 20:19:26.000 294 21193.52 116.08 42892.69 47843.05 2015-10-21 20:19:27.000 294 21193.57 116.12 42892.67 47843.09 2015-10-21 20:19:28.000 294 21193.61 116.16 42892.66 47843.09 2015-10-21 20:19:29.000 294 21193.64 116.18 42892.63 47843.11 2015-10-21 20:19:30.000 294 21193.64 116.23 42892.62 47843.12 2015-10-21 20:19:31.000 294 21193.65 116.25 42892.61 47843.09 2015-10-21 20:19:32.000 294 21193.69 116.26 42892.63 47843.09 2015-10-21 20:19:33.000 294 21193.69 116.28 42892.60 47843.11 2015-10-21 20:19:34.000 294 21193.71 116.29 42892.61 47843.10 2015-10-21 20:19:35.000 294 21193.73 116.31 42892.58 47843.08 2015-10-21 20:19:36.000 294 21193.74 116.29 42892.58 47843.09 2015-10-21 20:19:37.000 294 21193.75 116.31 42892.59 47843.11 2015-10-21 20:19:38.000 294 21193.78 116.30 42892.59 47843.10 2015-10-21 20:19:39.000 294 21193.82 116.30 42892.58 47843.11 2015-10-21 20:19:40.000 294 21193.83 116.30 42892.58 47843.13 2015-10-21 20:19:41.000 294 21193.82 116.30 42892.57 47843.12 2015-10-21 20:19:42.000 294 21193.87 116.30 42892.59 47843.17 2015-10-21 20:19:43.000 294 21193.88 116.31 42892.61 47843.16 2015-10-21 20:19:44.000 294 21193.88 116.31 42892.57 47843.17 2015-10-21 20:19:45.000 294 21193.89 116.30 42892.56 47843.17 2015-10-21 20:19:46.000 294 21193.91 116.32 42892.59 47843.17 2015-10-21 20:19:47.000 294 21193.92 116.31 42892.62 47843.19 2015-10-21 20:19:48.000 294 21193.91 116.31 42892.59 47843.17 2015-10-21 20:19:49.000 294 21193.92 116.29 42892.58 47843.20 2015-10-21 20:19:50.000 294 21193.94 116.28 42892.59 47843.21 2015-10-21 20:19:51.000 294 21193.90 116.29 42892.59 47843.19 2015-10-21 20:19:52.000 294 21193.90 116.28 42892.56 47843.18 2015-10-21 20:19:53.000 294 21193.89 116.26 42892.54 47843.18 2015-10-21 20:19:54.000 294 21193.90 116.23 42892.53 47843.18 2015-10-21 20:19:55.000 294 21193.90 116.25 42892.54 47843.16 2015-10-21 20:19:56.000 294 21193.86 116.29 42892.54 47843.14 2015-10-21 20:19:57.000 294 21193.78 116.30 42892.50 47843.10 2015-10-21 20:19:58.000 294 21193.71 116.30 42892.48 47843.04 2015-10-21 20:19:59.000 294 21193.66 116.29 42892.48 47843.00 2015-10-21 20:20:00.000 294 21193.62 116.27 42892.45 47842.95 2015-10-21 20:20:01.000 294 21193.61 116.25 42892.44 47842.93 2015-10-21 20:20:02.000 294 21193.59 116.22 42892.45 47842.91 2015-10-21 20:20:03.000 294 21193.54 116.20 42892.47 47842.90 2015-10-21 20:20:04.000 294 21193.55 116.19 42892.44 47842.87 2015-10-21 20:20:05.000 294 21193.51 116.19 42892.47 47842.88 2015-10-21 20:20:06.000 294 21193.51 116.14 42892.45 47842.87 2015-10-21 20:20:07.000 294 21193.52 116.14 42892.43 47842.87 2015-10-21 20:20:08.000 294 21193.53 116.10 42892.45 47842.84 2015-10-21 20:20:09.000 294 21193.55 116.11 42892.43 47842.86 2015-10-21 20:20:10.000 294 21193.54 116.11 42892.43 47842.87 2015-10-21 20:20:11.000 294 21193.55 116.10 42892.43 47842.88 2015-10-21 20:20:12.000 294 21193.57 116.08 42892.42 47842.89 2015-10-21 20:20:13.000 294 21193.60 116.08 42892.46 47842.91 2015-10-21 20:20:14.000 294 21193.64 116.05 42892.49 47842.91 2015-10-21 20:20:15.000 294 21193.68 116.02 42892.47 47842.96 2015-10-21 20:20:16.000 294 21193.69 116.00 42892.47 47842.99 2015-10-21 20:20:17.000 294 21193.75 115.97 42892.51 47843.03 2015-10-21 20:20:18.000 294 21193.77 115.97 42892.51 47843.05 2015-10-21 20:20:19.000 294 21193.81 115.96 42892.54 47843.05 2015-10-21 20:20:20.000 294 21193.86 115.94 42892.56 47843.10 2015-10-21 20:20:21.000 294 21193.90 115.94 42892.55 47843.13 2015-10-21 20:20:22.000 294 21193.94 115.94 42892.58 47843.14 2015-10-21 20:20:23.000 294 21193.96 115.94 42892.56 47843.14 2015-10-21 20:20:24.000 294 21193.99 115.98 42892.53 47843.17 2015-10-21 20:20:25.000 294 21194.04 116.01 42892.54 47843.17 2015-10-21 20:20:26.000 294 21194.08 116.02 42892.52 47843.13 2015-10-21 20:20:27.000 294 21194.11 116.02 42892.49 47843.16 2015-10-21 20:20:28.000 294 21194.18 116.00 42892.51 47843.16 2015-10-21 20:20:29.000 294 21194.19 116.03 42892.52 47843.19 2015-10-21 20:20:30.000 294 21194.20 116.06 42892.51 47843.20 2015-10-21 20:20:31.000 294 21194.25 116.09 42892.48 47843.23 2015-10-21 20:20:32.000 294 21194.30 116.13 42892.51 47843.22 2015-10-21 20:20:33.000 294 21194.36 116.14 42892.49 47843.22 2015-10-21 20:20:34.000 294 21194.41 116.15 42892.46 47843.23 2015-10-21 20:20:35.000 294 21194.45 116.16 42892.47 47843.27 2015-10-21 20:20:36.000 294 21194.50 116.16 42892.44 47843.27 2015-10-21 20:20:37.000 294 21194.57 116.16 42892.43 47843.29 2015-10-21 20:20:38.000 294 21194.62 116.16 42892.45 47843.30 2015-10-21 20:20:39.000 294 21194.66 116.16 42892.43 47843.33 2015-10-21 20:20:40.000 294 21194.72 116.14 42892.44 47843.35 2015-10-21 20:20:41.000 294 21194.74 116.17 42892.44 47843.37 2015-10-21 20:20:42.000 294 21194.79 116.19 42892.44 47843.39 2015-10-21 20:20:43.000 294 21194.80 116.23 42892.44 47843.41 2015-10-21 20:20:44.000 294 21194.80 116.22 42892.42 47843.40 2015-10-21 20:20:45.000 294 21194.86 116.21 42892.42 47843.44 2015-10-21 20:20:46.000 294 21194.91 116.21 42892.41 47843.44 2015-10-21 20:20:47.000 294 21194.90 116.23 42892.40 47843.46 2015-10-21 20:20:48.000 294 21194.90 116.22 42892.43 47843.46 2015-10-21 20:20:49.000 294 21194.87 116.17 42892.43 47843.45 2015-10-21 20:20:50.000 294 21194.86 116.14 42892.41 47843.45 2015-10-21 20:20:51.000 294 21194.86 116.11 42892.40 47843.43 2015-10-21 20:20:52.000 294 21194.86 116.05 42892.42 47843.43 2015-10-21 20:20:53.000 294 21194.85 116.00 42892.38 47843.37 2015-10-21 20:20:54.000 294 21194.83 115.97 42892.37 47843.38 2015-10-21 20:20:55.000 294 21194.84 115.90 42892.39 47843.39 2015-10-21 20:20:56.000 294 21194.89 115.82 42892.43 47843.39 2015-10-21 20:20:57.000 294 21194.93 115.75 42892.44 47843.47 2015-10-21 20:20:58.000 294 21194.94 115.71 42892.44 47843.48 2015-10-21 20:20:59.000 294 21194.92 115.69 42892.50 47843.49 2015-10-21 20:21:00.000 294 21194.89 115.65 42892.48 47843.51 2015-10-21 20:21:01.000 294 21194.88 115.63 42892.47 47843.50 2015-10-21 20:21:02.000 294 21194.86 115.61 42892.51 47843.48 2015-10-21 20:21:03.000 294 21194.83 115.58 42892.54 47843.49 2015-10-21 20:21:04.000 294 21194.79 115.57 42892.55 47843.49 2015-10-21 20:21:05.000 294 21194.72 115.56 42892.55 47843.48 2015-10-21 20:21:06.000 294 21194.73 115.55 42892.54 47843.50 2015-10-21 20:21:07.000 294 21194.69 115.52 42892.59 47843.49 2015-10-21 20:21:08.000 294 21194.65 115.50 42892.61 47843.49 2015-10-21 20:21:09.000 294 21194.65 115.47 42892.59 47843.50 2015-10-21 20:21:10.000 294 21194.62 115.44 42892.61 47843.50 2015-10-21 20:21:11.000 294 21194.58 115.43 42892.66 47843.51 2015-10-21 20:21:12.000 294 21194.58 115.39 42892.64 47843.50 2015-10-21 20:21:13.000 294 21194.53 115.37 42892.66 47843.50 2015-10-21 20:21:14.000 294 21194.51 115.32 42892.65 47843.49 2015-10-21 20:21:15.000 294 21194.49 115.29 42892.64 47843.49 2015-10-21 20:21:16.000 294 21194.51 115.28 42892.65 47843.46 2015-10-21 20:21:17.000 294 21194.49 115.27 42892.63 47843.45 2015-10-21 20:21:18.000 294 21194.48 115.24 42892.62 47843.43 2015-10-21 20:21:19.000 294 21194.48 115.23 42892.61 47843.44 2015-10-21 20:21:20.000 294 21194.50 115.23 42892.60 47843.42 2015-10-21 20:21:21.000 294 21194.50 115.22 42892.62 47843.43 2015-10-21 20:21:22.000 294 21194.47 115.22 42892.60 47843.44 2015-10-21 20:21:23.000 294 21194.48 115.25 42892.59 47843.44 2015-10-21 20:21:24.000 294 21194.54 115.25 42892.60 47843.44 2015-10-21 20:21:25.000 294 21194.52 115.25 42892.57 47843.42 2015-10-21 20:21:26.000 294 21194.55 115.29 42892.57 47843.43 2015-10-21 20:21:27.000 294 21194.58 115.28 42892.52 47843.42 2015-10-21 20:21:28.000 294 21194.60 115.26 42892.50 47843.41 2015-10-21 20:21:29.000 294 21194.61 115.29 42892.53 47843.44 2015-10-21 20:21:30.000 294 21194.66 115.31 42892.54 47843.42 2015-10-21 20:21:31.000 294 21194.67 115.33 42892.53 47843.43 2015-10-21 20:21:32.000 294 21194.68 115.32 42892.47 47843.43 2015-10-21 20:21:33.000 294 21194.71 115.32 42892.49 47843.45 2015-10-21 20:21:34.000 294 21194.74 115.34 42892.49 47843.45 2015-10-21 20:21:35.000 294 21194.76 115.36 42892.47 47843.47 2015-10-21 20:21:36.000 294 21194.80 115.38 42892.45 47843.46 2015-10-21 20:21:37.000 294 21194.83 115.42 42892.43 47843.46 2015-10-21 20:21:38.000 294 21194.83 115.43 42892.43 47843.47 2015-10-21 20:21:39.000 294 21194.85 115.47 42892.43 47843.46 2015-10-21 20:21:40.000 294 21194.88 115.47 42892.43 47843.47 2015-10-21 20:21:41.000 294 21194.94 115.47 42892.44 47843.47 2015-10-21 20:21:42.000 294 21194.95 115.51 42892.42 47843.46 2015-10-21 20:21:43.000 294 21194.98 115.51 42892.39 47843.46 2015-10-21 20:21:44.000 294 21195.03 115.52 42892.40 47843.48 2015-10-21 20:21:45.000 294 21195.04 115.55 42892.42 47843.49 2015-10-21 20:21:46.000 294 21195.07 115.59 42892.40 47843.51 2015-10-21 20:21:47.000 294 21195.11 115.62 42892.39 47843.51 2015-10-21 20:21:48.000 294 21195.13 115.63 42892.38 47843.53 2015-10-21 20:21:49.000 294 21195.17 115.65 42892.39 47843.52 2015-10-21 20:21:50.000 294 21195.20 115.63 42892.39 47843.52 2015-10-21 20:21:51.000 294 21195.20 115.65 42892.37 47843.57 2015-10-21 20:21:52.000 294 21195.23 115.65 42892.37 47843.54 2015-10-21 20:21:53.000 294 21195.29 115.67 42892.38 47843.57 2015-10-21 20:21:54.000 294 21195.34 115.66 42892.40 47843.58 2015-10-21 20:21:55.000 294 21195.38 115.66 42892.42 47843.63 2015-10-21 20:21:56.000 294 21195.40 115.67 42892.40 47843.64 2015-10-21 20:21:57.000 294 21195.44 115.69 42892.39 47843.65 2015-10-21 20:21:58.000 294 21195.44 115.73 42892.37 47843.65 2015-10-21 20:21:59.000 294 21195.46 115.72 42892.41 47843.68 2015-10-21 20:22:00.000 294 21195.48 115.71 42892.41 47843.68 2015-10-21 20:22:01.000 294 21195.50 115.72 42892.40 47843.67 2015-10-21 20:22:02.000 294 21195.54 115.74 42892.40 47843.68 2015-10-21 20:22:03.000 294 21195.54 115.77 42892.38 47843.68 2015-10-21 20:22:04.000 294 21195.56 115.77 42892.38 47843.70 2015-10-21 20:22:05.000 294 21195.57 115.76 42892.39 47843.71 2015-10-21 20:22:06.000 294 21195.60 115.76 42892.41 47843.71 2015-10-21 20:22:07.000 294 21195.58 115.79 42892.39 47843.72 2015-10-21 20:22:08.000 294 21195.54 115.79 42892.38 47843.69 2015-10-21 20:22:09.000 294 21195.54 115.80 42892.38 47843.71 2015-10-21 20:22:10.000 294 21195.56 115.80 42892.41 47843.72 2015-10-21 20:22:11.000 294 21195.54 115.80 42892.43 47843.73 2015-10-21 20:22:12.000 294 21195.53 115.81 42892.44 47843.74 2015-10-21 20:22:13.000 294 21195.52 115.83 42892.42 47843.73 2015-10-21 20:22:14.000 294 21195.51 115.83 42892.44 47843.73 2015-10-21 20:22:15.000 294 21195.54 115.79 42892.43 47843.72 2015-10-21 20:22:16.000 294 21195.54 115.75 42892.45 47843.73 2015-10-21 20:22:17.000 294 21195.52 115.74 42892.48 47843.77 2015-10-21 20:22:18.000 294 21195.51 115.73 42892.50 47843.75 2015-10-21 20:22:19.000 294 21195.49 115.74 42892.49 47843.77 2015-10-21 20:22:20.000 294 21195.49 115.69 42892.53 47843.77 2015-10-21 20:22:21.000 294 21195.47 115.69 42892.53 47843.78 2015-10-21 20:22:22.000 294 21195.48 115.68 42892.53 47843.79 2015-10-21 20:22:23.000 294 21195.46 115.68 42892.52 47843.78 2015-10-21 20:22:24.000 294 21195.44 115.69 42892.51 47843.78 2015-10-21 20:22:25.000 294 21195.44 115.68 42892.53 47843.78 2015-10-21 20:22:26.000 294 21195.44 115.64 42892.53 47843.77 2015-10-21 20:22:27.000 294 21195.43 115.66 42892.53 47843.76 2015-10-21 20:22:28.000 294 21195.44 115.63 42892.50 47843.78 2015-10-21 20:22:29.000 294 21195.46 115.60 42892.50 47843.77 2015-10-21 20:22:30.000 294 21195.47 115.56 42892.50 47843.80 2015-10-21 20:22:31.000 294 21195.48 115.51 42892.53 47843.78 2015-10-21 20:22:32.000 294 21195.48 115.49 42892.54 47843.83 2015-10-21 20:22:33.000 294 21195.50 115.49 42892.53 47843.82 2015-10-21 20:22:34.000 294 21195.50 115.48 42892.56 47843.84 2015-10-21 20:22:35.000 294 21195.51 115.49 42892.56 47843.88 2015-10-21 20:22:36.000 294 21195.54 115.50 42892.57 47843.88 2015-10-21 20:22:37.000 294 21195.57 115.47 42892.58 47843.89 2015-10-21 20:22:38.000 294 21195.58 115.49 42892.59 47843.89 2015-10-21 20:22:39.000 294 21195.60 115.49 42892.58 47843.91 2015-10-21 20:22:40.000 294 21195.61 115.48 42892.57 47843.89 2015-10-21 20:22:41.000 294 21195.58 115.49 42892.59 47843.91 2015-10-21 20:22:42.000 294 21195.59 115.52 42892.59 47843.91 2015-10-21 20:22:43.000 294 21195.62 115.53 42892.57 47843.91 2015-10-21 20:22:44.000 294 21195.62 115.52 42892.55 47843.94 2015-10-21 20:22:45.000 294 21195.64 115.55 42892.56 47843.91 2015-10-21 20:22:46.000 294 21195.65 115.55 42892.51 47843.90 2015-10-21 20:22:47.000 294 21195.67 115.54 42892.52 47843.91 2015-10-21 20:22:48.000 294 21195.64 115.55 42892.53 47843.90 2015-10-21 20:22:49.000 294 21195.69 115.55 42892.50 47843.89 2015-10-21 20:22:50.000 294 21195.71 115.56 42892.50 47843.90 2015-10-21 20:22:51.000 294 21195.71 115.57 42892.51 47843.91 2015-10-21 20:22:52.000 294 21195.72 115.59 42892.52 47843.93 2015-10-21 20:22:53.000 294 21195.75 115.57 42892.54 47843.91 2015-10-21 20:22:54.000 294 21195.75 115.57 42892.54 47843.94 2015-10-21 20:22:55.000 294 21195.81 115.59 42892.55 47843.93 2015-10-21 20:22:56.000 294 21195.83 115.61 42892.56 47843.96 2015-10-21 20:22:57.000 294 21195.83 115.60 42892.58 47843.96 2015-10-21 20:22:58.000 294 21195.88 115.57 42892.56 47843.97 2015-10-21 20:22:59.000 294 21195.95 115.52 42892.57 47844.00 2015-10-21 20:23:00.000 294 21196.05 115.44 42892.61 47844.06 2015-10-21 20:23:01.000 294 21196.13 115.43 42892.65 47844.11 2015-10-21 20:23:02.000 294 21196.18 115.46 42892.68 47844.18 2015-10-21 20:23:03.000 294 21196.17 115.49 42892.69 47844.22 2015-10-21 20:23:04.000 294 21196.16 115.49 42892.70 47844.22 2015-10-21 20:23:05.000 294 21196.19 115.50 42892.68 47844.26 2015-10-21 20:23:06.000 294 21196.21 115.51 42892.72 47844.25 2015-10-21 20:23:07.000 294 21196.25 115.50 42892.74 47844.27 2015-10-21 20:23:08.000 294 21196.27 115.52 42892.76 47844.29 2015-10-21 20:23:09.000 294 21196.27 115.51 42892.74 47844.33 2015-10-21 20:23:10.000 294 21196.29 115.49 42892.73 47844.34 2015-10-21 20:23:11.000 294 21196.28 115.49 42892.75 47844.34 2015-10-21 20:23:12.000 294 21196.33 115.48 42892.74 47844.34 2015-10-21 20:23:13.000 294 21196.33 115.49 42892.78 47844.35 2015-10-21 20:23:14.000 294 21196.33 115.48 42892.76 47844.37 2015-10-21 20:23:15.000 294 21196.34 115.46 42892.77 47844.39 2015-10-21 20:23:16.000 294 21196.35 115.47 42892.77 47844.38 2015-10-21 20:23:17.000 294 21196.33 115.48 42892.74 47844.40 2015-10-21 20:23:18.000 294 21196.33 115.45 42892.76 47844.40 2015-10-21 20:23:19.000 294 21196.31 115.47 42892.79 47844.40 2015-10-21 20:23:20.000 294 21196.29 115.45 42892.81 47844.40 2015-10-21 20:23:21.000 294 21196.28 115.45 42892.78 47844.40 2015-10-21 20:23:22.000 294 21196.27 115.46 42892.75 47844.39 2015-10-21 20:23:23.000 294 21196.25 115.46 42892.77 47844.36 2015-10-21 20:23:24.000 294 21196.24 115.47 42892.75 47844.36 2015-10-21 20:23:25.000 294 21196.24 115.47 42892.74 47844.34 2015-10-21 20:23:26.000 294 21196.22 115.46 42892.72 47844.34 2015-10-21 20:23:27.000 294 21196.22 115.47 42892.69 47844.34 2015-10-21 20:23:28.000 294 21196.22 115.43 42892.72 47844.33 2015-10-21 20:23:29.000 294 21196.22 115.41 42892.74 47844.32 2015-10-21 20:23:30.000 294 21196.20 115.41 42892.75 47844.33 2015-10-21 20:23:31.000 294 21196.22 115.43 42892.78 47844.34 2015-10-21 20:23:32.000 294 21196.21 115.47 42892.76 47844.35 2015-10-21 20:23:33.000 294 21196.20 115.48 42892.73 47844.33 2015-10-21 20:23:34.000 294 21196.19 115.49 42892.70 47844.33 2015-10-21 20:23:35.000 294 21196.17 115.53 42892.67 47844.28 2015-10-21 20:23:36.000 294 21196.15 115.55 42892.63 47844.22 2015-10-21 20:23:37.000 294 21196.14 115.53 42892.59 47844.19 2015-10-21 20:23:38.000 294 21196.10 115.51 42892.57 47844.13 2015-10-21 20:23:39.000 294 21196.09 115.47 42892.56 47844.13 2015-10-21 20:23:40.000 294 21196.11 115.48 42892.55 47844.11 2015-10-21 20:23:41.000 294 21196.08 115.48 42892.52 47844.07 2015-10-21 20:23:42.000 294 21196.05 115.46 42892.53 47844.08 2015-10-21 20:23:43.000 294 21196.10 115.42 42892.53 47844.08 2015-10-21 20:23:44.000 294 21196.16 115.34 42892.49 47844.08 2015-10-21 20:23:45.000 294 21196.18 115.30 42892.51 47844.14 2015-10-21 20:23:46.000 294 21196.19 115.29 42892.56 47844.12 2015-10-21 20:23:47.000 294 21196.23 115.26 42892.55 47844.16 2015-10-21 20:23:48.000 294 21196.24 115.24 42892.58 47844.18 2015-10-21 20:23:49.000 294 21196.26 115.19 42892.59 47844.19 2015-10-21 20:23:50.000 294 21196.29 115.15 42892.59 47844.20 2015-10-21 20:23:51.000 294 21196.32 115.12 42892.65 47844.24 2015-10-21 20:23:52.000 294 21196.34 115.08 42892.65 47844.27 2015-10-21 20:23:53.000 294 21196.37 115.04 42892.68 47844.30 2015-10-21 20:23:54.000 294 21196.39 115.03 42892.67 47844.33 2015-10-21 20:23:55.000 294 21196.40 115.02 42892.70 47844.36 2015-10-21 20:23:56.000 294 21196.42 115.01 42892.74 47844.35 2015-10-21 20:23:57.000 294 21196.43 115.00 42892.72 47844.40 2015-10-21 20:23:58.000 294 21196.45 114.99 42892.72 47844.40 2015-10-21 20:23:59.000 294 21196.46 114.99 42892.74 47844.40 2015-10-21 20:24:00.000 294 21196.48 114.97 42892.72 47844.42 2015-10-21 20:24:01.000 294 21196.46 114.99 42892.72 47844.41 2015-10-21 20:24:02.000 294 21196.51 114.98 42892.74 47844.41 2015-10-21 20:24:03.000 294 21196.55 114.94 42892.75 47844.44 2015-10-21 20:24:04.000 294 21196.55 114.92 42892.73 47844.44 2015-10-21 20:24:05.000 294 21196.53 114.91 42892.76 47844.46 2015-10-21 20:24:06.000 294 21196.53 114.88 42892.78 47844.46 2015-10-21 20:24:07.000 294 21196.56 114.85 42892.78 47844.49 2015-10-21 20:24:08.000 294 21196.58 114.82 42892.77 47844.49 2015-10-21 20:24:09.000 294 21196.60 114.78 42892.78 47844.52 2015-10-21 20:24:10.000 294 21196.60 114.77 42892.79 47844.52 2015-10-21 20:24:11.000 294 21196.59 114.74 42892.79 47844.54 2015-10-21 20:24:12.000 294 21196.60 114.74 42892.82 47844.55 2015-10-21 20:24:13.000 294 21196.64 114.72 42892.80 47844.55 2015-10-21 20:24:14.000 294 21196.63 114.70 42892.80 47844.57 2015-10-21 20:24:15.000 294 21196.64 114.69 42892.82 47844.57 2015-10-21 20:24:16.000 294 21196.65 114.66 42892.80 47844.58 2015-10-21 20:24:17.000 294 21196.66 114.66 42892.79 47844.55 2015-10-21 20:24:18.000 294 21196.67 114.65 42892.78 47844.57 2015-10-21 20:24:19.000 294 21196.65 114.63 42892.76 47844.57 2015-10-21 20:24:20.000 294 21196.66 114.63 42892.79 47844.61 2015-10-21 20:24:21.000 294 21196.64 114.62 42892.77 47844.59 2015-10-21 20:24:22.000 294 21196.62 114.63 42892.77 47844.56 2015-10-21 20:24:23.000 294 21196.60 114.61 42892.78 47844.57 2015-10-21 20:24:24.000 294 21196.58 114.58 42892.77 47844.55 2015-10-21 20:24:25.000 294 21196.56 114.60 42892.79 47844.53 2015-10-21 20:24:26.000 294 21196.57 114.59 42892.78 47844.54 2015-10-21 20:24:27.000 294 21196.61 114.58 42892.76 47844.54 2015-10-21 20:24:28.000 294 21196.59 114.56 42892.79 47844.56 2015-10-21 20:24:29.000 294 21196.59 114.57 42892.78 47844.53 2015-10-21 20:24:30.000 294 21196.63 114.57 42892.76 47844.54 2015-10-21 20:24:31.000 294 21196.61 114.57 42892.74 47844.53 2015-10-21 20:24:32.000 294 21196.61 114.56 42892.73 47844.52 2015-10-21 20:24:33.000 294 21196.62 114.58 42892.72 47844.53 2015-10-21 20:24:34.000 294 21196.61 114.57 42892.73 47844.49 2015-10-21 20:24:35.000 294 21196.60 114.56 42892.73 47844.50 2015-10-21 20:24:36.000 294 21196.58 114.52 42892.74 47844.50 2015-10-21 20:24:37.000 294 21196.57 114.51 42892.77 47844.49 2015-10-21 20:24:38.000 294 21196.59 114.50 42892.80 47844.49 2015-10-21 20:24:39.000 294 21196.60 114.49 42892.78 47844.51 2015-10-21 20:24:40.000 294 21196.59 114.48 42892.76 47844.49 2015-10-21 20:24:41.000 294 21196.61 114.47 42892.75 47844.52 2015-10-21 20:24:42.000 294 21196.61 114.47 42892.78 47844.52 2015-10-21 20:24:43.000 294 21196.62 114.50 42892.80 47844.52 2015-10-21 20:24:44.000 294 21196.63 114.46 42892.78 47844.53 2015-10-21 20:24:45.000 294 21196.62 114.43 42892.77 47844.52 2015-10-21 20:24:46.000 294 21196.61 114.39 42892.78 47844.51 2015-10-21 20:24:47.000 294 21196.60 114.37 42892.75 47844.50 2015-10-21 20:24:48.000 294 21196.61 114.38 42892.73 47844.53 2015-10-21 20:24:49.000 294 21196.60 114.39 42892.72 47844.52 2015-10-21 20:24:50.000 294 21196.61 114.38 42892.72 47844.50 2015-10-21 20:24:51.000 294 21196.61 114.38 42892.72 47844.49 2015-10-21 20:24:52.000 294 21196.62 114.37 42892.70 47844.46 2015-10-21 20:24:53.000 294 21196.61 114.36 42892.68 47844.46 2015-10-21 20:24:54.000 294 21196.61 114.38 42892.69 47844.47 2015-10-21 20:24:55.000 294 21196.61 114.36 42892.68 47844.44 2015-10-21 20:24:56.000 294 21196.63 114.35 42892.66 47844.44 2015-10-21 20:24:57.000 294 21196.65 114.33 42892.64 47844.41 2015-10-21 20:24:58.000 294 21196.63 114.36 42892.62 47844.44 2015-10-21 20:24:59.000 294 21196.63 114.33 42892.65 47844.43 2015-10-21 20:25:00.000 294 21196.61 114.32 42892.63 47844.41 2015-10-21 20:25:01.000 294 21196.60 114.32 42892.62 47844.39 2015-10-21 20:25:02.000 294 21196.61 114.32 42892.59 47844.38 2015-10-21 20:25:03.000 294 21196.59 114.35 42892.58 47844.37 2015-10-21 20:25:04.000 294 21196.55 114.33 42892.58 47844.36 2015-10-21 20:25:05.000 294 21196.54 114.32 42892.55 47844.35 2015-10-21 20:25:06.000 294 21196.55 114.31 42892.58 47844.32 2015-10-21 20:25:07.000 294 21196.55 114.30 42892.56 47844.30 2015-10-21 20:25:08.000 294 21196.54 114.29 42892.53 47844.31 2015-10-21 20:25:09.000 294 21196.54 114.30 42892.52 47844.29 2015-10-21 20:25:10.000 294 21196.50 114.29 42892.53 47844.29 2015-10-21 20:25:11.000 294 21196.52 114.29 42892.53 47844.26 2015-10-21 20:25:12.000 294 21196.52 114.29 42892.50 47844.26 2015-10-21 20:25:13.000 294 21196.50 114.29 42892.47 47844.25 2015-10-21 20:25:14.000 294 21196.49 114.26 42892.47 47844.22 2015-10-21 20:25:15.000 294 21196.45 114.25 42892.49 47844.22 2015-10-21 20:25:16.000 294 21196.48 114.18 42892.50 47844.21 2015-10-21 20:25:17.000 294 21196.53 114.13 42892.50 47844.23 2015-10-21 20:25:18.000 294 21196.55 114.09 42892.51 47844.26 2015-10-21 20:25:19.000 294 21196.57 114.08 42892.54 47844.29 2015-10-21 20:25:20.000 294 21196.57 114.05 42892.57 47844.33 2015-10-21 20:25:21.000 294 21196.59 114.05 42892.60 47844.34 2015-10-21 20:25:22.000 294 21196.61 114.00 42892.62 47844.38 2015-10-21 20:25:23.000 294 21196.63 113.94 42892.64 47844.39 2015-10-21 20:25:24.000 294 21196.62 113.93 42892.63 47844.41 2015-10-21 20:25:25.000 294 21196.64 113.92 42892.66 47844.45 2015-10-21 20:25:26.000 294 21196.63 113.89 42892.68 47844.44 2015-10-21 20:25:27.000 294 21196.62 113.90 42892.68 47844.44 2015-10-21 20:25:28.000 294 21196.63 113.89 42892.68 47844.46 2015-10-21 20:25:29.000 294 21196.64 113.87 42892.67 47844.46 2015-10-21 20:25:30.000 294 21196.63 113.84 42892.69 47844.45 2015-10-21 20:25:31.000 294 21196.62 113.83 42892.69 47844.46 2015-10-21 20:25:32.000 294 21196.66 113.81 42892.67 47844.46 2015-10-21 20:25:33.000 294 21196.64 113.83 42892.65 47844.45 2015-10-21 20:25:34.000 294 21196.64 113.83 42892.64 47844.44 2015-10-21 20:25:35.000 294 21196.65 113.80 42892.66 47844.44 2015-10-21 20:25:36.000 294 21196.64 113.79 42892.62 47844.43 2015-10-21 20:25:37.000 294 21196.66 113.80 42892.61 47844.43 2015-10-21 20:25:38.000 294 21196.63 113.81 42892.61 47844.43 2015-10-21 20:25:39.000 294 21196.64 113.80 42892.61 47844.41 2015-10-21 20:25:40.000 294 21196.67 113.81 42892.58 47844.40 2015-10-21 20:25:41.000 294 21196.69 113.79 42892.58 47844.39 2015-10-21 20:25:42.000 294 21196.67 113.79 42892.60 47844.40 2015-10-21 20:25:43.000 294 21196.70 113.77 42892.58 47844.38 2015-10-21 20:25:44.000 294 21196.69 113.77 42892.58 47844.39 2015-10-21 20:25:45.000 294 21196.69 113.77 42892.61 47844.37 2015-10-21 20:25:46.000 294 21196.69 113.76 42892.59 47844.38 2015-10-21 20:25:47.000 294 21196.69 113.73 42892.60 47844.40 2015-10-21 20:25:48.000 294 21196.66 113.74 42892.61 47844.38 2015-10-21 20:25:49.000 294 21196.67 113.73 42892.60 47844.40 2015-10-21 20:25:50.000 294 21196.70 113.75 42892.59 47844.37 2015-10-21 20:25:51.000 294 21196.70 113.73 42892.57 47844.39 2015-10-21 20:25:52.000 294 21196.72 113.74 42892.56 47844.37 2015-10-21 20:25:53.000 294 21196.74 113.72 42892.55 47844.39 2015-10-21 20:25:54.000 294 21196.75 113.71 42892.52 47844.37 2015-10-21 20:25:55.000 294 21196.76 113.71 42892.51 47844.39 2015-10-21 20:25:56.000 294 21196.76 113.69 42892.52 47844.38 2015-10-21 20:25:57.000 294 21196.78 113.71 42892.54 47844.40 2015-10-21 20:25:58.000 294 21196.80 113.70 42892.54 47844.39 2015-10-21 20:25:59.000 294 21196.80 113.69 42892.51 47844.38 2015-10-21 20:26:00.000 294 21196.81 113.70 42892.49 47844.41 2015-10-21 20:26:01.000 294 21196.82 113.68 42892.49 47844.38 2015-10-21 20:26:02.000 294 21196.84 113.67 42892.50 47844.37 2015-10-21 20:26:03.000 294 21196.86 113.69 42892.49 47844.37 2015-10-21 20:26:04.000 294 21196.87 113.66 42892.49 47844.36 2015-10-21 20:26:05.000 294 21196.87 113.64 42892.49 47844.38 2015-10-21 20:26:06.000 294 21196.86 113.64 42892.48 47844.38 2015-10-21 20:26:07.000 294 21196.84 113.63 42892.47 47844.36 2015-10-21 20:26:08.000 294 21196.85 113.57 42892.49 47844.38 2015-10-21 20:26:09.000 294 21196.84 113.52 42892.50 47844.40 2015-10-21 20:26:10.000 294 21196.83 113.44 42892.53 47844.35 2015-10-21 20:26:11.000 294 21196.79 113.41 42892.52 47844.39 2015-10-21 20:26:12.000 294 21196.80 113.37 42892.51 47844.38 2015-10-21 20:26:13.000 294 21196.79 113.31 42892.52 47844.37 2015-10-21 20:26:14.000 294 21196.80 113.29 42892.54 47844.40 2015-10-21 20:26:15.000 294 21196.79 113.24 42892.56 47844.39 2015-10-21 20:26:16.000 294 21196.79 113.23 42892.58 47844.41 2015-10-21 20:26:17.000 294 21196.82 113.25 42892.60 47844.43 2015-10-21 20:26:18.000 294 21196.79 113.26 42892.58 47844.42 2015-10-21 20:26:19.000 294 21196.80 113.26 42892.57 47844.43 2015-10-21 20:26:20.000 294 21196.79 113.26 42892.61 47844.43 2015-10-21 20:26:21.000 294 21196.80 113.28 42892.61 47844.42 2015-10-21 20:26:22.000 294 21196.83 113.31 42892.60 47844.44 2015-10-21 20:26:23.000 294 21196.84 113.35 42892.58 47844.43 2015-10-21 20:26:24.000 294 21196.83 113.36 42892.58 47844.46 2015-10-21 20:26:25.000 294 21196.83 113.39 42892.57 47844.43 2015-10-21 20:26:26.000 294 21196.85 113.38 42892.57 47844.45 2015-10-21 20:26:27.000 294 21196.85 113.39 42892.57 47844.45 2015-10-21 20:26:28.000 294 21196.85 113.39 42892.60 47844.45 2015-10-21 20:26:29.000 294 21196.81 113.36 42892.61 47844.45 2015-10-21 20:26:30.000 294 21196.81 113.35 42892.58 47844.43 2015-10-21 20:26:31.000 294 21196.79 113.34 42892.55 47844.39 2015-10-21 20:26:32.000 294 21196.77 113.33 42892.50 47844.38 2015-10-21 20:26:33.000 294 21196.77 113.29 42892.49 47844.34 2015-10-21 20:26:34.000 294 21196.78 113.28 42892.47 47844.36 2015-10-21 20:26:35.000 294 21196.76 113.25 42892.47 47844.30 2015-10-21 20:26:36.000 294 21196.78 113.24 42892.48 47844.32 2015-10-21 20:26:37.000 294 21196.80 113.20 42892.47 47844.31 2015-10-21 20:26:38.000 294 21196.78 113.20 42892.47 47844.32 2015-10-21 20:26:39.000 294 21196.76 113.21 42892.42 47844.29 2015-10-21 20:26:40.000 294 21196.76 113.19 42892.44 47844.29 2015-10-21 20:26:41.000 294 21196.75 113.18 42892.43 47844.27 2015-10-21 20:26:42.000 294 21196.76 113.17 42892.43 47844.28 2015-10-21 20:26:43.000 294 21196.77 113.19 42892.42 47844.29 2015-10-21 20:26:44.000 294 21196.77 113.17 42892.40 47844.26 2015-10-21 20:26:45.000 294 21196.77 113.17 42892.41 47844.28 2015-10-21 20:26:46.000 294 21196.78 113.15 42892.42 47844.28 2015-10-21 20:26:47.000 294 21196.80 113.13 42892.44 47844.29 2015-10-21 20:26:48.000 294 21196.84 113.12 42892.43 47844.30 2015-10-21 20:26:49.000 294 21196.85 113.10 42892.46 47844.31 2015-10-21 20:26:50.000 294 21196.87 113.08 42892.47 47844.34 2015-10-21 20:26:51.000 294 21196.95 113.03 42892.49 47844.36 2015-10-21 20:26:52.000 294 21196.96 113.00 42892.51 47844.41 2015-10-21 20:26:53.000 294 21196.98 112.92 42892.53 47844.40 2015-10-21 20:26:54.000 294 21197.00 112.89 42892.55 47844.44 2015-10-21 20:26:55.000 294 21196.98 112.85 42892.53 47844.45 2015-10-21 20:26:56.000 294 21196.94 112.83 42892.51 47844.46 2015-10-21 20:26:57.000 294 21196.94 112.76 42892.53 47844.45 2015-10-21 20:26:58.000 294 21196.95 112.75 42892.56 47844.47 2015-10-21 20:26:59.000 294 21196.97 112.72 42892.59 47844.49 2015-10-21 20:27:00.000 294 21196.95 112.70 42892.58 47844.48 2015-10-21 20:27:01.000 294 21196.97 112.66 42892.62 47844.50 2015-10-21 20:27:02.000 294 21196.92 112.65 42892.62 47844.53 2015-10-21 20:27:03.000 294 21196.92 112.64 42892.60 47844.53 2015-10-21 20:27:04.000 294 21196.92 112.62 42892.64 47844.53 2015-10-21 20:27:05.000 294 21196.91 112.62 42892.62 47844.55 2015-10-21 20:27:06.000 294 21196.90 112.62 42892.64 47844.54 2015-10-21 20:27:07.000 294 21196.89 112.61 42892.63 47844.52 2015-10-21 20:27:08.000 294 21196.88 112.61 42892.61 47844.51 2015-10-21 20:27:09.000 294 21196.86 112.59 42892.63 47844.51 2015-10-21 20:27:10.000 294 21196.85 112.56 42892.61 47844.50 2015-10-21 20:27:11.000 294 21196.85 112.54 42892.61 47844.50 2015-10-21 20:27:12.000 294 21196.85 112.54 42892.64 47844.50 2015-10-21 20:27:13.000 294 21196.87 112.51 42892.67 47844.51 2015-10-21 20:27:14.000 294 21196.87 112.47 42892.66 47844.49 2015-10-21 20:27:15.000 294 21196.88 112.45 42892.64 47844.49 2015-10-21 20:27:16.000 294 21196.86 112.44 42892.64 47844.53 2015-10-21 20:27:17.000 294 21196.86 112.43 42892.63 47844.48 2015-10-21 20:27:18.000 294 21196.85 112.42 42892.63 47844.49 2015-10-21 20:27:19.000 294 21196.86 112.40 42892.62 47844.50 2015-10-21 20:27:20.000 294 21196.87 112.39 42892.66 47844.52 2015-10-21 20:27:21.000 294 21196.88 112.37 42892.65 47844.52 2015-10-21 20:27:22.000 294 21196.88 112.35 42892.63 47844.51 2015-10-21 20:27:23.000 294 21196.88 112.35 42892.64 47844.53 2015-10-21 20:27:24.000 294 21196.89 112.34 42892.66 47844.51 2015-10-21 20:27:25.000 294 21196.87 112.35 42892.64 47844.52 2015-10-21 20:27:26.000 294 21196.88 112.38 42892.64 47844.52 2015-10-21 20:27:27.000 294 21196.90 112.35 42892.64 47844.53 2015-10-21 20:27:28.000 294 21196.90 112.34 42892.63 47844.52 2015-10-21 20:27:29.000 294 21196.90 112.34 42892.63 47844.51 2015-10-21 20:27:30.000 294 21196.88 112.33 42892.61 47844.53 2015-10-21 20:27:31.000 294 21196.91 112.32 42892.60 47844.50 2015-10-21 20:27:32.000 294 21196.91 112.31 42892.58 47844.51 2015-10-21 20:27:33.000 294 21196.92 112.31 42892.60 47844.51 2015-10-21 20:27:34.000 294 21196.96 112.32 42892.60 47844.51 2015-10-21 20:27:35.000 294 21196.97 112.30 42892.60 47844.51 2015-10-21 20:27:36.000 294 21196.99 112.28 42892.61 47844.49 2015-10-21 20:27:37.000 294 21196.96 112.25 42892.58 47844.50 2015-10-21 20:27:38.000 294 21196.98 112.23 42892.57 47844.50 2015-10-21 20:27:39.000 294 21197.01 112.22 42892.58 47844.52 2015-10-21 20:27:40.000 294 21197.00 112.21 42892.59 47844.50 2015-10-21 20:27:41.000 294 21197.01 112.18 42892.57 47844.50 2015-10-21 20:27:42.000 294 21197.02 112.17 42892.61 47844.51 2015-10-21 20:27:43.000 294 21197.06 112.16 42892.60 47844.53 2015-10-21 20:27:44.000 294 21197.07 112.13 42892.60 47844.53 2015-10-21 20:27:45.000 294 21197.07 112.13 42892.62 47844.54 2015-10-21 20:27:46.000 294 21197.12 112.11 42892.58 47844.54 2015-10-21 20:27:47.000 294 21197.13 112.08 42892.58 47844.55 2015-10-21 20:27:48.000 294 21197.15 112.06 42892.58 47844.58 2015-10-21 20:27:49.000 294 21197.19 112.05 42892.61 47844.60 2015-10-21 20:27:50.000 294 21197.18 112.04 42892.59 47844.57 2015-10-21 20:27:51.000 294 21197.18 112.03 42892.58 47844.58 2015-10-21 20:27:52.000 294 21197.13 112.03 42892.57 47844.57 2015-10-21 20:27:53.000 294 21197.14 112.02 42892.57 47844.57 2015-10-21 20:27:54.000 294 21197.14 111.98 42892.56 47844.55 2015-10-21 20:27:55.000 294 21197.13 111.95 42892.55 47844.56 2015-10-21 20:27:56.000 294 21197.16 111.94 42892.55 47844.53 2015-10-21 20:27:57.000 294 21197.12 111.94 42892.54 47844.52 2015-10-21 20:27:58.000 294 21197.10 111.97 42892.56 47844.54 2015-10-21 20:27:59.000 294 21197.12 111.97 42892.57 47844.53 2015-10-21 20:28:00.000 294 21197.11 111.95 42892.53 47844.52 2015-10-21 20:28:01.000 294 21197.11 111.94 42892.54 47844.51 2015-10-21 20:28:02.000 294 21197.13 111.92 42892.51 47844.53 2015-10-21 20:28:03.000 294 21197.13 111.92 42892.49 47844.51 2015-10-21 20:28:04.000 294 21197.15 111.90 42892.50 47844.52 2015-10-21 20:28:05.000 294 21197.15 111.91 42892.52 47844.55 2015-10-21 20:28:06.000 294 21197.18 111.91 42892.51 47844.53 2015-10-21 20:28:07.000 294 21197.20 111.89 42892.52 47844.56 2015-10-21 20:28:08.000 294 21197.18 111.88 42892.53 47844.55 2015-10-21 20:28:09.000 294 21197.17 111.88 42892.50 47844.56 2015-10-21 20:28:10.000 294 21197.18 111.87 42892.50 47844.55 2015-10-21 20:28:11.000 294 21197.21 111.88 42892.52 47844.57 2015-10-21 20:28:12.000 294 21197.21 111.86 42892.51 47844.58 2015-10-21 20:28:13.000 294 21197.21 111.85 42892.48 47844.57 2015-10-21 20:28:14.000 294 21197.25 111.83 42892.49 47844.58 2015-10-21 20:28:15.000 294 21197.28 111.81 42892.47 47844.58 2015-10-21 20:28:16.000 294 21197.27 111.78 42892.48 47844.59 2015-10-21 20:28:17.000 294 21197.29 111.79 42892.55 47844.61 2015-10-21 20:28:18.000 294 21197.30 111.78 42892.55 47844.63 2015-10-21 20:28:19.000 294 21197.33 111.75 42892.54 47844.63 2015-10-21 20:28:20.000 294 21197.32 111.72 42892.57 47844.63 2015-10-21 20:28:21.000 294 21197.30 111.67 42892.58 47844.66 2015-10-21 20:28:22.000 294 21197.33 111.65 42892.58 47844.66 2015-10-21 20:28:23.000 294 21197.31 111.65 42892.59 47844.66 2015-10-21 20:28:24.000 294 21197.33 111.61 42892.63 47844.71 2015-10-21 20:28:25.000 294 21197.35 111.59 42892.61 47844.70 2015-10-21 20:28:26.000 294 21197.37 111.57 42892.62 47844.72 2015-10-21 20:28:27.000 294 21197.36 111.55 42892.65 47844.74 2015-10-21 20:28:28.000 294 21197.39 111.54 42892.63 47844.74 2015-10-21 20:28:29.000 294 21197.39 111.54 42892.63 47844.74 2015-10-21 20:28:30.000 294 21197.42 111.53 42892.62 47844.75 2015-10-21 20:28:31.000 294 21197.43 111.52 42892.64 47844.76 2015-10-21 20:28:32.000 294 21197.42 111.50 42892.68 47844.77 2015-10-21 20:28:33.000 294 21197.42 111.46 42892.64 47844.76 2015-10-21 20:28:34.000 294 21197.41 111.43 42892.65 47844.78 2015-10-21 20:28:35.000 294 21197.40 111.40 42892.65 47844.79 2015-10-21 20:28:36.000 294 21197.38 111.39 42892.64 47844.78 2015-10-21 20:28:37.000 294 21197.41 111.36 42892.65 47844.80 2015-10-21 20:28:38.000 294 21197.41 111.35 42892.67 47844.80 2015-10-21 20:28:39.000 294 21197.41 111.32 42892.67 47844.80 2015-10-21 20:28:40.000 294 21197.41 111.28 42892.67 47844.80 2015-10-21 20:28:41.000 294 21197.39 111.27 42892.67 47844.79 2015-10-21 20:28:42.000 294 21197.40 111.23 42892.69 47844.79 2015-10-21 20:28:43.000 294 21197.39 111.23 42892.67 47844.81 2015-10-21 20:28:44.000 294 21197.39 111.20 42892.69 47844.80 2015-10-21 20:28:45.000 294 21197.38 111.23 42892.71 47844.81 2015-10-21 20:28:46.000 294 21197.40 111.19 42892.73 47844.81 2015-10-21 20:28:47.000 294 21197.40 111.16 42892.73 47844.83 2015-10-21 20:28:48.000 294 21197.42 111.12 42892.72 47844.79 2015-10-21 20:28:49.000 294 21197.40 111.11 42892.71 47844.84 2015-10-21 20:28:50.000 294 21197.40 111.10 42892.73 47844.84 2015-10-21 20:28:51.000 294 21197.40 111.11 42892.70 47844.82 2015-10-21 20:28:52.000 294 21197.40 111.10 42892.67 47844.82 2015-10-21 20:28:53.000 294 21197.41 111.06 42892.69 47844.82 2015-10-21 20:28:54.000 294 21197.41 111.05 42892.71 47844.82 2015-10-21 20:28:55.000 294 21197.42 111.03 42892.68 47844.80 2015-10-21 20:28:56.000 294 21197.41 111.03 42892.68 47844.82 2015-10-21 20:28:57.000 294 21197.45 111.00 42892.71 47844.81 2015-10-21 20:28:58.000 294 21197.41 110.99 42892.70 47844.82 2015-10-21 20:28:59.000 294 21197.40 110.99 42892.69 47844.80 2015-10-21 20:29:00.000 294 21197.38 110.97 42892.69 47844.81 2015-10-21 20:29:01.000 294 21197.40 110.96 42892.72 47844.83 2015-10-21 20:29:02.000 294 21197.42 110.97 42892.71 47844.84 2015-10-21 20:29:03.000 294 21197.40 110.95 42892.70 47844.83 2015-10-21 20:29:04.000 294 21197.45 110.91 42892.71 47844.85 2015-10-21 20:29:05.000 294 21197.47 110.88 42892.69 47844.86 2015-10-21 20:29:06.000 294 21197.48 110.84 42892.72 47844.86 2015-10-21 20:29:07.000 294 21197.50 110.84 42892.72 47844.90 2015-10-21 20:29:08.000 294 21197.50 110.81 42892.76 47844.89 2015-10-21 20:29:09.000 294 21197.51 110.78 42892.76 47844.89 2015-10-21 20:29:10.000 294 21197.55 110.73 42892.73 47844.92 2015-10-21 20:29:11.000 294 21197.55 110.70 42892.78 47844.92 2015-10-21 20:29:12.000 294 21197.58 110.67 42892.74 47844.93 2015-10-21 20:29:13.000 294 21197.60 110.62 42892.77 47844.96 2015-10-21 20:29:14.000 294 21197.63 110.59 42892.77 47844.97 2015-10-21 20:29:15.000 294 21197.64 110.57 42892.78 47844.96 2015-10-21 20:29:16.000 294 21197.64 110.55 42892.77 47844.99 2015-10-21 20:29:17.000 294 21197.63 110.51 42892.81 47844.99 2015-10-21 20:29:18.000 294 21197.65 110.49 42892.80 47844.99 2015-10-21 20:29:19.000 294 21197.66 110.50 42892.79 47845.00 2015-10-21 20:29:20.000 294 21197.65 110.52 42892.76 47845.00 2015-10-21 20:29:21.000 294 21197.65 110.51 42892.76 47844.97 2015-10-21 20:29:22.000 294 21197.67 110.47 42892.73 47844.97 2015-10-21 20:29:23.000 294 21197.65 110.46 42892.76 47844.98 2015-10-21 20:29:24.000 294 21197.62 110.46 42892.73 47844.98 2015-10-21 20:29:25.000 294 21197.63 110.43 42892.74 47844.95 2015-10-21 20:29:26.000 294 21197.66 110.43 42892.76 47844.95 2015-10-21 20:29:27.000 294 21197.64 110.42 42892.73 47844.96 2015-10-21 20:29:28.000 294 21197.62 110.41 42892.76 47844.93 2015-10-21 20:29:29.000 294 21197.65 110.41 42892.74 47844.95 2015-10-21 20:29:30.000 294 21197.68 110.43 42892.70 47844.93 2015-10-21 20:29:31.000 294 21197.70 110.44 42892.69 47844.93 2015-10-21 20:29:32.000 294 21197.70 110.43 42892.71 47844.94 2015-10-21 20:29:33.000 294 21197.70 110.41 42892.68 47844.91 2015-10-21 20:29:34.000 294 21197.69 110.41 42892.68 47844.93 2015-10-21 20:29:35.000 294 21197.68 110.39 42892.66 47844.90 2015-10-21 20:29:36.000 294 21197.69 110.37 42892.64 47844.91 2015-10-21 20:29:37.000 294 21197.69 110.34 42892.68 47844.91 2015-10-21 20:29:38.000 294 21197.70 110.33 42892.69 47844.95 2015-10-21 20:29:39.000 294 21197.74 110.33 42892.72 47844.96 2015-10-21 20:29:40.000 294 21197.79 110.32 42892.69 47844.95 2015-10-21 20:29:41.000 294 21197.81 110.33 42892.70 47845.00 2015-10-21 20:29:42.000 294 21197.84 110.33 42892.69 47845.01 2015-10-21 20:29:43.000 294 21197.86 110.30 42892.73 47845.00 2015-10-21 20:29:44.000 294 21197.88 110.31 42892.71 47845.01 2015-10-21 20:29:45.000 294 21197.87 110.32 42892.69 47845.00 2015-10-21 20:29:46.000 294 21197.88 110.32 42892.72 47845.01 2015-10-21 20:29:47.000 294 21197.91 110.30 42892.70 47845.01 2015-10-21 20:29:48.000 294 21197.88 110.27 42892.71 47845.00 2015-10-21 20:29:49.000 294 21197.90 110.28 42892.69 47845.00 2015-10-21 20:29:50.000 294 21197.92 110.27 42892.70 47845.02 2015-10-21 20:29:51.000 294 21197.90 110.24 42892.65 47844.99 2015-10-21 20:29:52.000 294 21197.92 110.23 42892.65 47845.00 2015-10-21 20:29:53.000 294 21197.91 110.23 42892.65 47845.01 2015-10-21 20:29:54.000 294 21197.90 110.22 42892.66 47844.99 2015-10-21 20:29:55.000 294 21197.89 110.20 42892.65 47844.97 2015-10-21 20:29:56.000 294 21197.93 110.18 42892.67 47844.97 2015-10-21 20:29:57.000 294 21197.94 110.16 42892.66 47844.97 2015-10-21 20:29:58.000 294 21197.95 110.16 42892.66 47844.96 2015-10-21 20:29:59.000 294 21197.94 110.12 42892.67 47844.97 2015-10-21 20:30:00.000 294 21197.94 110.09 42892.62 47844.99 2015-10-21 20:30:01.000 294 21197.93 110.04 42892.67 47844.98 2015-10-21 20:30:02.000 294 21197.93 110.02 42892.67 47844.97 2015-10-21 20:30:03.000 294 21197.91 109.97 42892.66 47845.00 2015-10-21 20:30:04.000 294 21197.92 109.95 42892.65 47844.98 2015-10-21 20:30:05.000 294 21197.89 109.93 42892.68 47845.00 2015-10-21 20:30:06.000 294 21197.89 109.89 42892.67 47845.02 2015-10-21 20:30:07.000 294 21197.90 109.87 42892.68 47845.02 2015-10-21 20:30:08.000 294 21197.89 109.83 42892.68 47845.01 2015-10-21 20:30:09.000 294 21197.91 109.81 42892.68 47845.02 2015-10-21 20:30:10.000 294 21197.91 109.76 42892.71 47845.05 2015-10-21 20:30:11.000 294 21197.90 109.74 42892.72 47845.05 2015-10-21 20:30:12.000 294 21197.89 109.72 42892.74 47845.07 2015-10-21 20:30:13.000 294 21197.90 109.70 42892.73 47845.04 2015-10-21 20:30:14.000 294 21197.89 109.69 42892.74 47845.07 2015-10-21 20:30:15.000 294 21197.86 109.68 42892.74 47845.07 2015-10-21 20:30:16.000 294 21197.87 109.66 42892.72 47845.05 2015-10-21 20:30:17.000 294 21197.87 109.62 42892.72 47845.04 2015-10-21 20:30:18.000 294 21197.88 109.62 42892.71 47845.04 2015-10-21 20:30:19.000 294 21197.89 109.60 42892.72 47845.05 2015-10-21 20:30:20.000 294 21197.89 109.57 42892.73 47845.04 2015-10-21 20:30:21.000 294 21197.89 109.55 42892.73 47845.05 2015-10-21 20:30:22.000 294 21197.93 109.55 42892.70 47845.07 2015-10-21 20:30:23.000 294 21197.94 109.54 42892.70 47845.07 2015-10-21 20:30:24.000 294 21197.95 109.51 42892.70 47845.06 2015-10-21 20:30:25.000 294 21197.99 109.46 42892.71 47845.08 2015-10-21 20:30:26.000 294 21197.99 109.44 42892.70 47845.08 2015-10-21 20:30:27.000 294 21198.00 109.43 42892.73 47845.07 2015-10-21 20:30:28.000 294 21198.03 109.42 42892.74 47845.08 2015-10-21 20:30:29.000 294 21198.05 109.42 42892.74 47845.11 2015-10-21 20:30:30.000 294 21198.06 109.40 42892.71 47845.09 2015-10-21 20:30:31.000 294 21198.09 109.37 42892.72 47845.11 2015-10-21 20:30:32.000 294 21198.08 109.33 42892.73 47845.09 2015-10-21 20:30:33.000 294 21198.08 109.30 42892.75 47845.12 2015-10-21 20:30:34.000 294 21198.12 109.27 42892.75 47845.14 2015-10-21 20:30:35.000 294 21198.13 109.26 42892.73 47845.13 2015-10-21 20:30:36.000 294 21198.11 109.24 42892.73 47845.15 2015-10-21 20:30:37.000 294 21198.14 109.23 42892.76 47845.16 2015-10-21 20:30:38.000 294 21198.16 109.20 42892.74 47845.17 2015-10-21 20:30:39.000 294 21198.19 109.15 42892.73 47845.18 2015-10-21 20:30:40.000 294 21198.19 109.12 42892.79 47845.19 2015-10-21 20:30:41.000 294 21198.20 109.11 42892.77 47845.21 2015-10-21 20:30:42.000 294 21198.22 109.11 42892.77 47845.21 2015-10-21 20:30:43.000 294 21198.20 109.11 42892.79 47845.23 2015-10-21 20:30:44.000 294 21198.19 109.12 42892.81 47845.22 2015-10-21 20:30:45.000 294 21198.20 109.11 42892.79 47845.21 2015-10-21 20:30:46.000 294 21198.22 109.08 42892.76 47845.23 2015-10-21 20:30:47.000 294 21198.25 109.05 42892.75 47845.21 2015-10-21 20:30:48.000 294 21198.27 108.99 42892.77 47845.21 2015-10-21 20:30:49.000 294 21198.28 108.96 42892.78 47845.23 2015-10-21 20:30:50.000 294 21198.29 108.98 42892.80 47845.25 2015-10-21 20:30:51.000 294 21198.29 108.99 42892.76 47845.24 2015-10-21 20:30:52.000 294 21198.29 108.99 42892.73 47845.25 2015-10-21 20:30:53.000 294 21198.30 108.96 42892.71 47845.26 2015-10-21 20:30:54.000 294 21198.30 108.96 42892.70 47845.22 2015-10-21 20:30:55.000 294 21198.34 108.94 42892.71 47845.22 2015-10-21 20:30:56.000 294 21198.34 108.91 42892.71 47845.22 2015-10-21 20:30:57.000 294 21198.38 108.87 42892.75 47845.22 2015-10-21 20:30:58.000 294 21198.40 108.85 42892.72 47845.24 2015-10-21 20:30:59.000 294 21198.38 108.81 42892.71 47845.25 2015-10-21 20:31:00.000 294 21198.38 108.76 42892.72 47845.25 2015-10-21 20:31:01.000 294 21198.36 108.77 42892.72 47845.23 2015-10-21 20:31:02.000 294 21198.35 108.75 42892.70 47845.24 2015-10-21 20:31:03.000 294 21198.34 108.71 42892.68 47845.22 2015-10-21 20:31:04.000 294 21198.31 108.70 42892.68 47845.22 2015-10-21 20:31:05.000 294 21198.35 108.69 42892.67 47845.19 2015-10-21 20:31:06.000 294 21198.34 108.71 42892.66 47845.17 2015-10-21 20:31:07.000 294 21198.34 108.72 42892.62 47845.17 2015-10-21 20:31:08.000 294 21198.33 108.67 42892.60 47845.15 2015-10-21 20:31:09.000 294 21198.32 108.65 42892.62 47845.11 2015-10-21 20:31:10.000 294 21198.32 108.64 42892.61 47845.13 2015-10-21 20:31:11.000 294 21198.33 108.62 42892.60 47845.12 2015-10-21 20:31:12.000 294 21198.33 108.61 42892.60 47845.09 2015-10-21 20:31:13.000 294 21198.32 108.58 42892.60 47845.12 2015-10-21 20:31:14.000 294 21198.31 108.53 42892.61 47845.10 2015-10-21 20:31:15.000 294 21198.26 108.49 42892.60 47845.06 2015-10-21 20:31:16.000 294 21198.22 108.46 42892.60 47845.07 2015-10-21 20:31:17.000 294 21198.20 108.42 42892.58 47845.04 2015-10-21 20:31:18.000 294 21198.20 108.39 42892.57 47845.04 2015-10-21 20:31:19.000 294 21198.20 108.37 42892.60 47845.03 2015-10-21 20:31:20.000 294 21198.18 108.34 42892.55 47844.99 2015-10-21 20:31:21.000 294 21198.18 108.32 42892.55 47845.01 2015-10-21 20:31:22.000 294 21198.21 108.29 42892.56 47844.99 2015-10-21 20:31:23.000 294 21198.18 108.23 42892.56 47845.00 2015-10-21 20:31:24.000 294 21198.16 108.21 42892.55 47845.00 2015-10-21 20:31:25.000 294 21198.13 108.18 42892.58 47845.01 2015-10-21 20:31:26.000 294 21198.16 108.13 42892.59 47845.02 2015-10-21 20:31:27.000 294 21198.11 108.07 42892.62 47845.03 2015-10-21 20:31:28.000 294 21198.10 108.03 42892.65 47845.04 2015-10-21 20:31:29.000 294 21198.12 108.00 42892.66 47845.05 2015-10-21 20:31:30.000 294 21198.12 107.97 42892.67 47845.07 2015-10-21 20:31:31.000 294 21198.09 107.95 42892.67 47845.09 2015-10-21 20:31:32.000 294 21198.09 107.95 42892.68 47845.08 2015-10-21 20:31:33.000 294 21198.07 107.97 42892.67 47845.09 2015-10-21 20:31:34.000 294 21198.05 108.00 42892.68 47845.08 2015-10-21 20:31:35.000 294 21198.06 107.99 42892.68 47845.07 2015-10-21 20:31:36.000 294 21198.07 107.98 42892.64 47845.04 2015-10-21 20:31:37.000 294 21198.08 107.95 42892.61 47845.03 2015-10-21 20:31:38.000 294 21198.09 107.93 42892.63 47845.03 2015-10-21 20:31:39.000 294 21198.15 107.91 42892.63 47845.03 2015-10-21 20:31:40.000 294 21198.15 107.88 42892.64 47845.05 2015-10-21 20:31:41.000 294 21198.14 107.85 42892.64 47845.05 2015-10-21 20:31:42.000 294 21198.18 107.83 42892.63 47845.08 2015-10-21 20:31:43.000 294 21198.20 107.82 42892.66 47845.09 2015-10-21 20:31:44.000 294 21198.23 107.79 42892.65 47845.08 2015-10-21 20:31:45.000 294 21198.24 107.76 42892.65 47845.11 2015-10-21 20:31:46.000 294 21198.22 107.73 42892.67 47845.13 2015-10-21 20:31:47.000 294 21198.20 107.72 42892.72 47845.15 2015-10-21 20:31:48.000 294 21198.24 107.69 42892.72 47845.16 2015-10-21 20:31:49.000 294 21198.28 107.70 42892.73 47845.20 2015-10-21 20:31:50.000 294 21198.26 107.69 42892.76 47845.21 2015-10-21 20:31:51.000 294 21198.27 107.66 42892.73 47845.20 2015-10-21 20:31:52.000 294 21198.31 107.66 42892.71 47845.24 2015-10-21 20:31:53.000 294 21198.31 107.69 42892.75 47845.24 2015-10-21 20:31:54.000 294 21198.28 107.67 42892.77 47845.25 2015-10-21 20:31:55.000 294 21198.29 107.64 42892.75 47845.24 2015-10-21 20:31:56.000 294 21198.27 107.64 42892.74 47845.23 2015-10-21 20:31:57.000 294 21198.23 107.63 42892.73 47845.23 2015-10-21 20:31:58.000 294 21198.22 107.63 42892.75 47845.23 2015-10-21 20:31:59.000 294 21198.25 107.64 42892.73 47845.21 2015-10-21 20:32:00.000 294 21198.24 107.62 42892.75 47845.21 2015-10-21 20:32:01.000 294 21198.26 107.59 42892.77 47845.22 2015-10-21 20:32:02.000 294 21198.27 107.58 42892.79 47845.23 2015-10-21 20:32:03.000 294 21198.28 107.55 42892.80 47845.25 2015-10-21 20:32:04.000 294 21198.30 107.51 42892.79 47845.26 2015-10-21 20:32:05.000 294 21198.31 107.50 42892.79 47845.26 2015-10-21 20:32:06.000 294 21198.31 107.45 42892.78 47845.26 2015-10-21 20:32:07.000 294 21198.31 107.43 42892.80 47845.29 2015-10-21 20:32:08.000 294 21198.29 107.39 42892.85 47845.30 2015-10-21 20:32:09.000 294 21198.28 107.39 42892.87 47845.33 2015-10-21 20:32:10.000 294 21198.27 107.39 42892.85 47845.33 2015-10-21 20:32:11.000 294 21198.30 107.35 42892.87 47845.33 2015-10-21 20:32:12.000 294 21198.34 107.32 42892.87 47845.35 2015-10-21 20:32:13.000 294 21198.35 107.30 42892.86 47845.36 2015-10-21 20:32:14.000 294 21198.33 107.29 42892.88 47845.37 2015-10-21 20:32:15.000 294 21198.30 107.27 42892.85 47845.39 2015-10-21 20:32:16.000 294 21198.28 107.26 42892.84 47845.36 2015-10-21 20:32:17.000 294 21198.33 107.25 42892.89 47845.39 2015-10-21 20:32:18.000 294 21198.34 107.23 42892.90 47845.38 2015-10-21 20:32:19.000 294 21198.36 107.21 42892.89 47845.40 2015-10-21 20:32:20.000 294 21198.33 107.19 42892.93 47845.42 2015-10-21 20:32:21.000 294 21198.34 107.18 42892.94 47845.41 2015-10-21 20:32:22.000 294 21198.41 107.15 42892.91 47845.44 2015-10-21 20:32:23.000 294 21198.41 107.15 42892.95 47845.47 2015-10-21 20:32:24.000 294 21198.44 107.12 42892.97 47845.46 2015-10-21 20:32:25.000 294 21198.46 107.12 42892.98 47845.46 2015-10-21 20:32:26.000 294 21198.46 107.09 42892.95 47845.49 2015-10-21 20:32:27.000 294 21198.47 107.09 42892.93 47845.50 2015-10-21 20:32:28.000 294 21198.49 107.10 42892.99 47845.51 2015-10-21 20:32:29.000 294 21198.47 107.11 42893.01 47845.53 2015-10-21 20:32:30.000 294 21198.49 107.11 42893.04 47845.54 2015-10-21 20:32:31.000 294 21198.48 107.12 42893.01 47845.54 2015-10-21 20:32:32.000 294 21198.51 107.14 42892.97 47845.55 2015-10-21 20:32:33.000 294 21198.54 107.13 42892.98 47845.54 2015-10-21 20:32:34.000 294 21198.52 107.09 42892.97 47845.54 2015-10-21 20:32:35.000 294 21198.54 107.10 42892.95 47845.52 2015-10-21 20:32:36.000 294 21198.54 107.13 42892.96 47845.53 2015-10-21 20:32:37.000 294 21198.53 107.12 42892.97 47845.54 2015-10-21 20:32:38.000 294 21198.57 107.10 42892.95 47845.53 2015-10-21 20:32:39.000 294 21198.63 107.10 42892.90 47845.53 2015-10-21 20:32:40.000 294 21198.62 107.07 42892.91 47845.54 2015-10-21 20:32:41.000 294 21198.62 107.06 42892.96 47845.54 2015-10-21 20:32:42.000 294 21198.58 107.09 42892.93 47845.55 2015-10-21 20:32:43.000 294 21198.61 107.11 42892.92 47845.54 2015-10-21 20:32:44.000 294 21198.60 107.15 42892.90 47845.52 2015-10-21 20:32:45.000 294 21198.59 107.17 42892.91 47845.52 2015-10-21 20:32:46.000 294 21198.56 107.15 42892.87 47845.52 2015-10-21 20:32:47.000 294 21198.60 107.14 42892.89 47845.49 2015-10-21 20:32:48.000 294 21198.61 107.13 42892.91 47845.49 2015-10-21 20:32:49.000 294 21198.62 107.13 42892.87 47845.50 2015-10-21 20:32:50.000 294 21198.60 107.15 42892.89 47845.49 2015-10-21 20:32:51.000 294 21198.60 107.12 42892.88 47845.49 2015-10-21 20:32:52.000 294 21198.60 107.15 42892.89 47845.50 2015-10-21 20:32:53.000 294 21198.62 107.14 42892.91 47845.52 2015-10-21 20:32:54.000 294 21198.63 107.12 42892.93 47845.52 2015-10-21 20:32:55.000 294 21198.62 107.08 42892.94 47845.53 2015-10-21 20:32:56.000 294 21198.62 107.07 42892.91 47845.53 2015-10-21 20:32:57.000 294 21198.65 107.07 42892.90 47845.56 2015-10-21 20:32:58.000 294 21198.64 107.06 42892.90 47845.55 2015-10-21 20:32:59.000 294 21198.61 107.03 42892.93 47845.55 2015-10-21 20:33:00.000 294 21198.63 107.02 42892.96 47845.59 2015-10-21 20:33:01.000 294 21198.66 107.00 42892.97 47845.59 2015-10-21 20:33:02.000 294 21198.67 107.01 42892.98 47845.62 2015-10-21 20:33:03.000 294 21198.65 106.98 42893.01 47845.59 2015-10-21 20:33:04.000 294 21198.66 106.92 42892.99 47845.61 2015-10-21 20:33:05.000 294 21198.67 106.88 42893.01 47845.64 2015-10-21 20:33:06.000 294 21198.66 106.86 42893.03 47845.65 2015-10-21 20:33:07.000 294 21198.67 106.85 42893.06 47845.66 2015-10-21 20:33:08.000 294 21198.67 106.83 42893.06 47845.68 2015-10-21 20:33:09.000 294 21198.67 106.85 42893.09 47845.73 2015-10-21 20:33:10.000 294 21198.69 106.85 42893.09 47845.72 2015-10-21 20:33:11.000 294 21198.69 106.82 42893.11 47845.71 2015-10-21 20:33:12.000 294 21198.69 106.81 42893.13 47845.73 2015-10-21 20:33:13.000 294 21198.71 106.83 42893.13 47845.75 2015-10-21 20:33:14.000 294 21198.70 106.83 42893.14 47845.76 2015-10-21 20:33:15.000 294 21198.73 106.84 42893.14 47845.77 2015-10-21 20:33:16.000 294 21198.73 106.86 42893.15 47845.78 2015-10-21 20:33:17.000 294 21198.73 106.88 42893.16 47845.77 2015-10-21 20:33:18.000 294 21198.73 106.86 42893.17 47845.78 2015-10-21 20:33:19.000 294 21198.75 106.87 42893.17 47845.80 2015-10-21 20:33:20.000 294 21198.75 106.87 42893.21 47845.81 2015-10-21 20:33:21.000 294 21198.76 106.88 42893.18 47845.82 2015-10-21 20:33:22.000 294 21198.76 106.89 42893.21 47845.84 2015-10-21 20:33:23.000 294 21198.76 106.88 42893.26 47845.83 2015-10-21 20:33:24.000 294 21198.76 106.90 42893.23 47845.84 2015-10-21 20:33:25.000 294 21198.76 106.91 42893.21 47845.82 2015-10-21 20:33:26.000 294 21198.75 106.91 42893.17 47845.84 2015-10-21 20:33:27.000 294 21198.75 106.91 42893.19 47845.82 2015-10-21 20:33:28.000 294 21198.72 106.90 42893.19 47845.84 2015-10-21 20:33:29.000 294 21198.73 106.90 42893.20 47845.83 2015-10-21 20:33:30.000 294 21198.72 106.86 42893.17 47845.83 2015-10-21 20:33:31.000 294 21198.72 106.86 42893.19 47845.83 2015-10-21 20:33:32.000 294 21198.72 106.85 42893.22 47845.82 2015-10-21 20:33:33.000 294 21198.68 106.85 42893.19 47845.83 2015-10-21 20:33:34.000 294 21198.65 106.83 42893.18 47845.81 2015-10-21 20:33:35.000 294 21198.68 106.81 42893.18 47845.77 2015-10-21 20:33:36.000 294 21198.66 106.82 42893.16 47845.78 2015-10-21 20:33:37.000 294 21198.61 106.82 42893.18 47845.76 2015-10-21 20:33:38.000 294 21198.60 106.77 42893.17 47845.76 2015-10-21 20:33:39.000 294 21198.61 106.73 42893.15 47845.75 2015-10-21 20:33:40.000 294 21198.60 106.69 42893.17 47845.74 2015-10-21 20:33:41.000 294 21198.57 106.68 42893.18 47845.74 2015-10-21 20:33:42.000 294 21198.54 106.66 42893.17 47845.72 2015-10-21 20:33:43.000 294 21198.54 106.65 42893.14 47845.71 2015-10-21 20:33:44.000 294 21198.50 106.63 42893.14 47845.71 2015-10-21 20:33:45.000 294 21198.50 106.65 42893.14 47845.70 2015-10-21 20:33:46.000 294 21198.49 106.64 42893.14 47845.68 2015-10-21 20:33:47.000 294 21198.45 106.65 42893.13 47845.67 2015-10-21 20:33:48.000 294 21198.43 106.63 42893.15 47845.68 2015-10-21 20:33:49.000 294 21198.43 106.61 42893.13 47845.66 2015-10-21 20:33:50.000 294 21198.47 106.58 42893.15 47845.67 2015-10-21 20:33:51.000 294 21198.45 106.57 42893.15 47845.64 2015-10-21 20:33:52.000 294 21198.45 106.55 42893.13 47845.65 2015-10-21 20:33:53.000 294 21198.42 106.53 42893.13 47845.65 2015-10-21 20:33:54.000 294 21198.42 106.51 42893.12 47845.64 2015-10-21 20:33:55.000 294 21198.44 106.50 42893.13 47845.66 2015-10-21 20:33:56.000 294 21198.45 106.48 42893.12 47845.66 2015-10-21 20:33:57.000 294 21198.48 106.49 42893.13 47845.67 2015-10-21 20:33:58.000 294 21198.46 106.49 42893.12 47845.67 2015-10-21 20:33:59.000 294 21198.47 106.45 42893.12 47845.66 2015-10-21 20:34:00.000 294 21198.48 106.43 42893.13 47845.65 2015-10-21 20:34:01.000 294 21198.46 106.44 42893.13 47845.65 2015-10-21 20:34:02.000 294 21198.44 106.43 42893.07 47845.61 2015-10-21 20:34:03.000 294 21198.43 106.42 42893.07 47845.62 2015-10-21 20:34:04.000 294 21198.43 106.39 42893.08 47845.61 2015-10-21 20:34:05.000 294 21198.46 106.39 42893.07 47845.59 2015-10-21 20:34:06.000 294 21198.42 106.39 42893.04 47845.57 2015-10-21 20:34:07.000 294 21198.42 106.38 42893.02 47845.55 2015-10-21 20:34:08.000 294 21198.44 106.39 42893.02 47845.55 2015-10-21 20:34:09.000 294 21198.41 106.39 42893.00 47845.55 2015-10-21 20:34:10.000 294 21198.38 106.37 42893.01 47845.53 2015-10-21 20:34:11.000 294 21198.38 106.37 42893.04 47845.53 2015-10-21 20:34:12.000 294 21198.41 106.39 42893.02 47845.52 2015-10-21 20:34:13.000 294 21198.42 106.42 42892.99 47845.52 2015-10-21 20:34:14.000 294 21198.41 106.43 42893.02 47845.52 2015-10-21 20:34:15.000 294 21198.39 106.44 42892.97 47845.50 2015-10-21 20:34:16.000 294 21198.38 106.46 42892.95 47845.50 2015-10-21 20:34:17.000 294 21198.38 106.49 42892.96 47845.49 2015-10-21 20:34:18.000 294 21198.39 106.53 42892.99 47845.47 2015-10-21 20:34:19.000 294 21198.36 106.55 42892.98 47845.46 2015-10-21 20:34:20.000 294 21198.39 106.56 42892.97 47845.45 2015-10-21 20:34:21.000 294 21198.37 106.57 42892.94 47845.45 2015-10-21 20:34:22.000 294 21198.35 106.59 42892.91 47845.45 2015-10-21 20:34:23.000 294 21198.37 106.60 42892.90 47845.45 2015-10-21 20:34:24.000 294 21198.38 106.60 42892.92 47845.43 2015-10-21 20:34:25.000 294 21198.40 106.59 42892.90 47845.43 2015-10-21 20:34:26.000 294 21198.38 106.59 42892.87 47845.42 2015-10-21 20:34:27.000 294 21198.36 106.57 42892.91 47845.43 2015-10-21 20:34:28.000 294 21198.41 106.56 42892.95 47845.43 2015-10-21 20:34:29.000 294 21198.42 106.53 42892.98 47845.46 2015-10-21 20:34:30.000 294 21198.44 106.50 42892.95 47845.47 2015-10-21 20:34:31.000 294 21198.46 106.46 42892.94 47845.50 2015-10-21 20:34:32.000 294 21198.48 106.46 42892.96 47845.52 2015-10-21 20:34:33.000 294 21198.46 106.44 42892.99 47845.50 2015-10-21 20:34:34.000 294 21198.45 106.42 42892.96 47845.53 2015-10-21 20:34:35.000 294 21198.44 106.43 42892.97 47845.53 2015-10-21 20:34:36.000 294 21198.45 106.42 42892.99 47845.54 2015-10-21 20:34:37.000 294 21198.43 106.44 42892.97 47845.51 2015-10-21 20:34:38.000 294 21198.43 106.45 42892.94 47845.49 2015-10-21 20:34:39.000 294 21198.40 106.48 42892.93 47845.47 2015-10-21 20:34:40.000 294 21198.41 106.47 42892.94 47845.49 2015-10-21 20:34:41.000 294 21198.42 106.48 42892.95 47845.48 2015-10-21 20:34:42.000 294 21198.40 106.49 42892.97 47845.47 2015-10-21 20:34:43.000 294 21198.41 106.49 42892.94 47845.47 2015-10-21 20:34:44.000 294 21198.45 106.48 42892.93 47845.47 2015-10-21 20:34:45.000 294 21198.47 106.48 42892.93 47845.48 2015-10-21 20:34:46.000 294 21198.46 106.48 42892.94 47845.46 2015-10-21 20:34:47.000 294 21198.43 106.47 42892.93 47845.48 2015-10-21 20:34:48.000 294 21198.46 106.48 42892.93 47845.50 2015-10-21 20:34:49.000 294 21198.45 106.49 42892.92 47845.48 2015-10-21 20:34:50.000 294 21198.43 106.48 42892.92 47845.47 2015-10-21 20:34:51.000 294 21198.44 106.50 42892.93 47845.46 2015-10-21 20:34:52.000 294 21198.40 106.53 42892.93 47845.45 2015-10-21 20:34:53.000 294 21198.38 106.54 42892.92 47845.45 2015-10-21 20:34:54.000 294 21198.37 106.53 42892.90 47845.39 2015-10-21 20:34:55.000 294 21198.35 106.51 42892.88 47845.40 2015-10-21 20:34:56.000 294 21198.38 106.46 42892.89 47845.40 2015-10-21 20:34:57.000 294 21198.36 106.46 42892.90 47845.41 2015-10-21 20:34:58.000 294 21198.36 106.46 42892.89 47845.39 2015-10-21 20:34:59.000 294 21198.33 106.44 42892.89 47845.40 2015-10-21 20:35:00.000 294 21198.32 106.42 42892.92 47845.39 2015-10-21 20:35:01.000 294 21198.33 106.44 42892.92 47845.39 2015-10-21 20:35:02.000 294 21198.31 106.46 42892.93 47845.39 2015-10-21 20:35:03.000 294 21198.28 106.47 42892.94 47845.39 2015-10-21 20:35:04.000 294 21198.25 106.47 42892.92 47845.37 2015-10-21 20:35:05.000 294 21198.25 106.48 42892.93 47845.37 2015-10-21 20:35:06.000 294 21198.24 106.50 42892.94 47845.36 2015-10-21 20:35:07.000 294 21198.23 106.49 42892.94 47845.36 2015-10-21 20:35:08.000 294 21198.21 106.48 42892.95 47845.36 2015-10-21 20:35:09.000 294 21198.20 106.48 42892.94 47845.35 2015-10-21 20:35:10.000 294 21198.19 106.47 42892.92 47845.36 2015-10-21 20:35:11.000 294 21198.15 106.46 42892.92 47845.34 2015-10-21 20:35:12.000 294 21198.15 106.46 42892.90 47845.33 2015-10-21 20:35:13.000 294 21198.16 106.46 42892.92 47845.33 2015-10-21 20:35:14.000 294 21198.13 106.46 42892.93 47845.32 2015-10-21 20:35:15.000 294 21198.14 106.43 42892.95 47845.32 2015-10-21 20:35:16.000 294 21198.11 106.44 42892.94 47845.33 2015-10-21 20:35:17.000 294 21198.13 106.40 42892.96 47845.32 2015-10-21 20:35:18.000 294 21198.13 106.37 42892.95 47845.32 2015-10-21 20:35:19.000 294 21198.11 106.36 42892.95 47845.33 2015-10-21 20:35:20.000 294 21198.14 106.34 42892.95 47845.32 2015-10-21 20:35:21.000 294 21198.12 106.33 42892.94 47845.33 2015-10-21 20:35:22.000 294 21198.09 106.32 42892.96 47845.33 2015-10-21 20:35:23.000 294 21198.10 106.29 42892.97 47845.35 2015-10-21 20:35:24.000 294 21198.11 106.28 42892.96 47845.33 2015-10-21 20:35:25.000 294 21198.08 106.27 42892.97 47845.33 2015-10-21 20:35:26.000 294 21198.10 106.26 42892.98 47845.35 2015-10-21 20:35:27.000 294 21198.11 106.23 42892.99 47845.36 2015-10-21 20:35:28.000 294 21198.10 106.20 42893.02 47845.38 2015-10-21 20:35:29.000 294 21198.09 106.20 42893.03 47845.36 2015-10-21 20:35:30.000 294 21198.10 106.18 42893.01 47845.37 2015-10-21 20:35:31.000 294 21198.08 106.19 42893.01 47845.37 2015-10-21 20:35:32.000 294 21198.11 106.19 42892.96 47845.35 2015-10-21 20:35:33.000 294 21198.08 106.19 42892.98 47845.36 2015-10-21 20:35:34.000 294 21198.08 106.20 42892.97 47845.36 2015-10-21 20:35:35.000 294 21198.11 106.19 42892.97 47845.35 2015-10-21 20:35:36.000 294 21198.10 106.19 42892.95 47845.33 2015-10-21 20:35:37.000 294 21198.09 106.19 42892.91 47845.32 2015-10-21 20:35:38.000 294 21198.10 106.18 42892.93 47845.33 2015-10-21 20:35:39.000 294 21198.12 106.16 42892.90 47845.32 2015-10-21 20:35:40.000 294 21198.11 106.14 42892.90 47845.33 2015-10-21 20:35:41.000 294 21198.12 106.15 42892.92 47845.33 2015-10-21 20:35:42.000 294 21198.11 106.14 42892.95 47845.31 2015-10-21 20:35:43.000 294 21198.09 106.12 42892.95 47845.31 2015-10-21 20:35:44.000 294 21198.05 106.12 42892.91 47845.29 2015-10-21 20:35:45.000 294 21198.03 106.12 42892.91 47845.29 2015-10-21 20:35:46.000 294 21198.04 106.11 42892.89 47845.28 2015-10-21 20:35:47.000 294 21198.02 106.13 42892.89 47845.26 2015-10-21 20:35:48.000 294 21198.00 106.14 42892.86 47845.26 2015-10-21 20:35:49.000 294 21198.00 106.13 42892.83 47845.20 2015-10-21 20:35:50.000 294 21197.96 106.14 42892.82 47845.19 2015-10-21 20:35:51.000 294 21197.92 106.14 42892.82 47845.16 2015-10-21 20:35:52.000 294 21197.89 106.12 42892.82 47845.15 2015-10-21 20:35:53.000 294 21197.86 106.12 42892.79 47845.14 2015-10-21 20:35:54.000 294 21197.86 106.14 42892.76 47845.11 2015-10-21 20:35:55.000 294 21197.84 106.17 42892.73 47845.07 2015-10-21 20:35:56.000 294 21197.83 106.19 42892.70 47845.06 2015-10-21 20:35:57.000 294 21197.75 106.23 42892.65 47845.01 2015-10-21 20:35:58.000 294 21197.70 106.20 42892.61 47844.98 2015-10-21 20:35:59.000 294 21197.67 106.15 42892.59 47844.91 2015-10-21 20:36:00.000 294 21197.61 106.10 42892.58 47844.86 2015-10-21 20:36:01.000 294 21197.59 106.06 42892.54 47844.83 2015-10-21 20:36:02.000 294 21197.57 106.05 42892.53 47844.81 2015-10-21 20:36:03.000 294 21197.55 106.04 42892.53 47844.76 2015-10-21 20:36:04.000 294 21197.56 105.99 42892.50 47844.76 2015-10-21 20:36:05.000 294 21197.56 105.96 42892.51 47844.72 2015-10-21 20:36:06.000 294 21197.55 105.93 42892.50 47844.73 2015-10-21 20:36:07.000 294 21197.53 105.92 42892.52 47844.73 2015-10-21 20:36:08.000 294 21197.51 105.92 42892.55 47844.71 2015-10-21 20:36:09.000 294 21197.49 105.90 42892.54 47844.72 2015-10-21 20:36:10.000 294 21197.48 105.91 42892.54 47844.74 2015-10-21 20:36:11.000 294 21197.47 105.93 42892.55 47844.72 2015-10-21 20:36:12.000 294 21197.47 105.93 42892.56 47844.75 2015-10-21 20:36:13.000 294 21197.47 105.91 42892.54 47844.74 2015-10-21 20:36:14.000 294 21197.47 105.92 42892.56 47844.74 2015-10-21 20:36:15.000 294 21197.49 105.94 42892.55 47844.73 2015-10-21 20:36:16.000 294 21197.46 105.95 42892.58 47844.74 2015-10-21 20:36:17.000 294 21197.46 105.94 42892.53 47844.73 2015-10-21 20:36:18.000 294 21197.45 105.95 42892.54 47844.75 2015-10-21 20:36:19.000 294 21197.45 105.95 42892.55 47844.73 2015-10-21 20:36:20.000 294 21197.44 105.96 42892.59 47844.74 2015-10-21 20:36:21.000 294 21197.46 105.97 42892.57 47844.73 2015-10-21 20:36:22.000 294 21197.45 105.97 42892.58 47844.72 2015-10-21 20:36:23.000 294 21197.45 105.97 42892.58 47844.75 2015-10-21 20:36:24.000 294 21197.45 105.99 42892.61 47844.72 2015-10-21 20:36:25.000 294 21197.44 105.98 42892.62 47844.69 2015-10-21 20:36:26.000 294 21197.45 105.99 42892.57 47844.71 2015-10-21 20:36:27.000 294 21197.42 105.98 42892.57 47844.71 2015-10-21 20:36:28.000 294 21197.42 105.97 42892.54 47844.71 2015-10-21 20:36:29.000 294 21197.44 105.98 42892.57 47844.69 2015-10-21 20:36:30.000 294 21197.46 105.99 42892.54 47844.68 2015-10-21 20:36:31.000 294 21197.47 105.99 42892.50 47844.69 2015-10-21 20:36:32.000 294 21197.46 105.98 42892.54 47844.67 2015-10-21 20:36:33.000 294 21197.46 105.97 42892.53 47844.68 2015-10-21 20:36:34.000 294 21197.46 105.92 42892.54 47844.67 2015-10-21 20:36:35.000 294 21197.44 105.90 42892.54 47844.68 2015-10-21 20:36:36.000 294 21197.44 105.90 42892.57 47844.71 2015-10-21 20:36:37.000 294 21197.43 105.88 42892.62 47844.72 2015-10-21 20:36:38.000 294 21197.39 105.87 42892.59 47844.72 2015-10-21 20:36:39.000 294 21197.39 105.87 42892.61 47844.73 2015-10-21 20:36:40.000 294 21197.38 105.85 42892.63 47844.73 2015-10-21 20:36:41.000 294 21197.38 105.83 42892.62 47844.74 2015-10-21 20:36:42.000 294 21197.39 105.77 42892.64 47844.72 2015-10-21 20:36:43.000 294 21197.39 105.72 42892.66 47844.74 2015-10-21 20:36:44.000 294 21197.41 105.66 42892.70 47844.79 2015-10-21 20:36:45.000 294 21197.39 105.65 42892.76 47844.84 2015-10-21 20:36:46.000 294 21197.36 105.64 42892.79 47844.86 2015-10-21 20:36:47.000 294 21197.39 105.61 42892.80 47844.87 2015-10-21 20:36:48.000 294 21197.43 105.56 42892.80 47844.90 2015-10-21 20:36:49.000 294 21197.43 105.51 42892.83 47844.91 2015-10-21 20:36:50.000 294 21197.45 105.51 42892.86 47844.98 2015-10-21 20:36:51.000 294 21197.47 105.52 42892.93 47845.01 2015-10-21 20:36:52.000 294 21197.47 105.50 42892.93 47845.03 2015-10-21 20:36:53.000 294 21197.48 105.53 42892.97 47845.07 2015-10-21 20:36:54.000 294 21197.48 105.55 42893.00 47845.09 2015-10-21 20:36:55.000 294 21197.48 105.57 42893.01 47845.11 2015-10-21 20:36:56.000 294 21197.46 105.58 42893.03 47845.13 2015-10-21 20:36:57.000 294 21197.46 105.58 42893.05 47845.15 2015-10-21 20:36:58.000 294 21197.49 105.59 42893.12 47845.16 2015-10-21 20:36:59.000 294 21197.50 105.59 42893.13 47845.15 2015-10-21 20:37:00.000 294 21197.50 105.60 42893.11 47845.18 2015-10-21 20:37:01.000 294 21197.51 105.62 42893.11 47845.19 2015-10-21 20:37:02.000 294 21197.48 105.65 42893.12 47845.18 2015-10-21 20:37:03.000 294 21197.47 105.63 42893.08 47845.14 2015-10-21 20:37:04.000 294 21197.46 105.61 42893.06 47845.12 2015-10-21 20:37:05.000 294 21197.44 105.60 42893.04 47845.10 2015-10-21 20:37:06.000 294 21197.41 105.58 42893.02 47845.06 2015-10-21 20:37:07.000 294 21197.42 105.56 42893.03 47845.05 2015-10-21 20:37:08.000 294 21197.40 105.56 42893.00 47845.02 2015-10-21 20:37:09.000 294 21197.40 105.55 42892.97 47845.01 2015-10-21 20:37:10.000 294 21197.40 105.54 42893.00 47845.02 2015-10-21 20:37:11.000 294 21197.39 105.56 42893.01 47844.98 2015-10-21 20:37:12.000 294 21197.35 105.56 42893.01 47844.99 2015-10-21 20:37:13.000 294 21197.34 105.54 42892.98 47844.97 2015-10-21 20:37:14.000 294 21197.31 105.54 42892.97 47844.98 2015-10-21 20:37:15.000 294 21197.33 105.53 42892.96 47844.95 2015-10-21 20:37:16.000 294 21197.32 105.54 42892.99 47844.96 2015-10-21 20:37:17.000 294 21197.30 105.54 42892.98 47844.97 2015-10-21 20:37:18.000 294 21197.30 105.54 42892.97 47844.95 2015-10-21 20:37:19.000 294 21197.30 105.53 42892.98 47844.96 2015-10-21 20:37:20.000 294 21197.28 105.56 42892.98 47844.96 2015-10-21 20:37:21.000 294 21197.26 105.56 42893.02 47844.99 2015-10-21 20:37:22.000 294 21197.21 105.55 42893.03 47844.95 2015-10-21 20:37:23.000 294 21197.20 105.57 42893.03 47844.96 2015-10-21 20:37:24.000 294 21197.15 105.57 42893.03 47844.93 2015-10-21 20:37:25.000 294 21197.13 105.59 42893.01 47844.93 2015-10-21 20:37:26.000 294 21197.12 105.59 42893.01 47844.91 2015-10-21 20:37:27.000 294 21197.12 105.58 42893.01 47844.91 2015-10-21 20:37:28.000 294 21197.10 105.58 42892.98 47844.91 2015-10-21 20:37:29.000 294 21197.12 105.53 42892.96 47844.91 2015-10-21 20:37:30.000 294 21197.13 105.52 42892.96 47844.90 2015-10-21 20:37:31.000 294 21197.13 105.52 42893.00 47844.90 2015-10-21 20:37:32.000 294 21197.14 105.53 42893.00 47844.90 2015-10-21 20:37:33.000 294 21197.12 105.55 42893.00 47844.89 2015-10-21 20:37:34.000 294 21197.13 105.55 42893.01 47844.91 2015-10-21 20:37:35.000 294 21197.13 105.56 42892.98 47844.91 2015-10-21 20:37:36.000 294 21197.13 105.57 42892.99 47844.89 2015-10-21 20:37:37.000 294 21197.10 105.57 42893.02 47844.88 2015-10-21 20:37:38.000 294 21197.09 105.54 42893.02 47844.90 2015-10-21 20:37:39.000 294 21197.12 105.53 42893.04 47844.91 2015-10-21 20:37:40.000 294 21197.12 105.53 42893.05 47844.94 2015-10-21 20:37:41.000 294 21197.10 105.53 42893.05 47844.93 2015-10-21 20:37:42.000 294 21197.09 105.53 42893.08 47844.95 2015-10-21 20:37:43.000 294 21197.08 105.51 42893.08 47844.92 2015-10-21 20:37:44.000 294 21197.12 105.52 42893.06 47844.96 2015-10-21 20:37:45.000 294 21197.12 105.52 42893.05 47844.98 2015-10-21 20:37:46.000 294 21197.14 105.52 42893.08 47844.99 2015-10-21 20:37:47.000 294 21197.14 105.51 42893.08 47844.99 2015-10-21 20:37:48.000 294 21197.13 105.51 42893.09 47844.99 2015-10-21 20:37:49.000 294 21197.18 105.51 42893.11 47845.02 2015-10-21 20:37:50.000 294 21197.19 105.48 42893.10 47845.02 2015-10-21 20:37:51.000 294 21197.18 105.51 42893.11 47845.02 2015-10-21 20:37:52.000 294 21197.21 105.52 42893.13 47845.04 2015-10-21 20:37:53.000 294 21197.22 105.49 42893.15 47845.05 2015-10-21 20:37:54.000 294 21197.24 105.48 42893.15 47845.06 2015-10-21 20:37:55.000 294 21197.25 105.47 42893.15 47845.09 2015-10-21 20:37:56.000 294 21197.25 105.45 42893.13 47845.09 2015-10-21 20:37:57.000 294 21197.24 105.45 42893.11 47845.10 2015-10-21 20:37:58.000 294 21197.27 105.46 42893.09 47845.09 2015-10-21 20:37:59.000 294 21197.28 105.47 42893.09 47845.11 2015-10-21 20:38:00.000 294 21197.28 105.45 42893.10 47845.11 2015-10-21 20:38:01.000 294 21197.25 105.49 42893.11 47845.12 2015-10-21 20:38:02.000 294 21197.29 105.50 42893.09 47845.11 2015-10-21 20:38:03.000 294 21197.30 105.50 42893.05 47845.11 2015-10-21 20:38:04.000 294 21197.31 105.50 42893.04 47845.11 2015-10-21 20:38:05.000 294 21197.28 105.52 42893.04 47845.07 2015-10-21 20:38:06.000 294 21197.30 105.50 42893.02 47845.09 2015-10-21 20:38:07.000 294 21197.32 105.51 42893.00 47845.05 2015-10-21 20:38:08.000 294 21197.33 105.54 42893.00 47845.05 2015-10-21 20:38:09.000 294 21197.35 105.53 42892.96 47845.06 2015-10-21 20:38:10.000 294 21197.37 105.50 42892.93 47845.05 2015-10-21 20:38:11.000 294 21197.38 105.51 42892.96 47845.06 2015-10-21 20:38:12.000 294 21197.35 105.51 42893.00 47845.08 2015-10-21 20:38:13.000 294 21197.36 105.51 42893.01 47845.09 2015-10-21 20:38:14.000 294 21197.36 105.52 42893.02 47845.07 2015-10-21 20:38:15.000 294 21197.34 105.54 42893.03 47845.07 2015-10-21 20:38:16.000 294 21197.37 105.53 42893.01 47845.08 2015-10-21 20:38:17.000 294 21197.35 105.53 42893.04 47845.07 2015-10-21 20:38:18.000 294 21197.36 105.57 42893.01 47845.08 2015-10-21 20:38:19.000 294 21197.40 105.58 42892.99 47845.07 2015-10-21 20:38:20.000 294 21197.42 105.56 42892.99 47845.06 2015-10-21 20:38:21.000 294 21197.40 105.57 42892.99 47845.07 2015-10-21 20:38:22.000 294 21197.41 105.57 42892.99 47845.05 2015-10-21 20:38:23.000 294 21197.40 105.57 42892.97 47845.03 2015-10-21 20:38:24.000 294 21197.39 105.56 42892.96 47845.05 2015-10-21 20:38:25.000 294 21197.38 105.59 42892.93 47845.02 2015-10-21 20:38:26.000 294 21197.38 105.57 42892.95 47845.01 2015-10-21 20:38:27.000 294 21197.35 105.56 42892.97 47845.03 2015-10-21 20:38:28.000 294 21197.33 105.55 42892.97 47845.01 2015-10-21 20:38:29.000 294 21197.35 105.52 42892.98 47845.01 2015-10-21 20:38:30.000 294 21197.34 105.56 42893.00 47845.01 2015-10-21 20:38:31.000 294 21197.31 105.62 42892.94 47845.01 2015-10-21 20:38:32.000 294 21197.29 105.62 42892.94 47845.00 2015-10-21 20:38:33.000 294 21197.29 105.63 42892.93 47845.00 2015-10-21 20:38:34.000 294 21197.29 105.66 42892.91 47844.97 2015-10-21 20:38:35.000 294 21197.30 105.69 42892.90 47844.98 2015-10-21 20:38:36.000 294 21197.30 105.68 42892.93 47844.96 2015-10-21 20:38:37.000 294 21197.26 105.68 42892.92 47844.94 2015-10-21 20:38:38.000 294 21197.25 105.70 42892.90 47844.94 2015-10-21 20:38:39.000 294 21197.26 105.75 42892.87 47844.92 2015-10-21 20:38:40.000 294 21197.26 105.75 42892.86 47844.93 2015-10-21 20:38:41.000 294 21197.25 105.76 42892.87 47844.90 2015-10-21 20:38:42.000 294 21197.24 105.79 42892.87 47844.90 2015-10-21 20:38:43.000 294 21197.21 105.85 42892.86 47844.88 2015-10-21 20:38:44.000 294 21197.21 105.89 42892.82 47844.85 2015-10-21 20:38:45.000 294 21197.20 105.91 42892.78 47844.82 2015-10-21 20:38:46.000 294 21197.18 105.92 42892.76 47844.79 2015-10-21 20:38:47.000 294 21197.18 105.91 42892.75 47844.79 2015-10-21 20:38:48.000 294 21197.21 105.94 42892.75 47844.77 2015-10-21 20:38:49.000 294 21197.22 105.97 42892.74 47844.79 2015-10-21 20:38:50.000 294 21197.23 106.01 42892.70 47844.75 2015-10-21 20:38:51.000 294 21197.22 106.03 42892.68 47844.72 2015-10-21 20:38:52.000 294 21197.20 106.03 42892.62 47844.68 2015-10-21 20:38:53.000 294 21197.21 105.99 42892.61 47844.65 2015-10-21 20:38:54.000 294 21197.23 105.99 42892.56 47844.63 2015-10-21 20:38:55.000 294 21197.23 105.99 42892.55 47844.60 2015-10-21 20:38:56.000 294 21197.21 105.96 42892.56 47844.62 2015-10-21 20:38:57.000 294 21197.21 105.95 42892.55 47844.62 2015-10-21 20:38:58.000 294 21197.23 105.91 42892.55 47844.63 2015-10-21 20:38:59.000 294 21197.22 105.84 42892.57 47844.61 2015-10-21 20:39:00.000 294 21197.21 105.81 42892.59 47844.63 2015-10-21 20:39:01.000 294 21197.22 105.82 42892.62 47844.63 2015-10-21 20:39:02.000 294 21197.22 105.80 42892.61 47844.63 2015-10-21 20:39:03.000 294 21197.23 105.78 42892.58 47844.64 2015-10-21 20:39:04.000 294 21197.26 105.78 42892.61 47844.65 2015-10-21 20:39:05.000 294 21197.26 105.77 42892.61 47844.67 2015-10-21 20:39:06.000 294 21197.27 105.74 42892.59 47844.66 2015-10-21 20:39:07.000 294 21197.28 105.71 42892.61 47844.67 2015-10-21 20:39:08.000 294 21197.31 105.71 42892.65 47844.70 2015-10-21 20:39:09.000 294 21197.32 105.70 42892.61 47844.69 2015-10-21 20:39:10.000 294 21197.31 105.65 42892.64 47844.69 2015-10-21 20:39:11.000 294 21197.29 105.63 42892.68 47844.73 2015-10-21 20:39:12.000 294 21197.30 105.60 42892.70 47844.74 2015-10-21 20:39:13.000 294 21197.31 105.56 42892.73 47844.76 2015-10-21 20:39:14.000 294 21197.31 105.53 42892.75 47844.78 2015-10-21 20:39:15.000 294 21197.34 105.51 42892.76 47844.82 2015-10-21 20:39:16.000 294 21197.33 105.51 42892.79 47844.83 2015-10-21 20:39:17.000 294 21197.31 105.49 42892.82 47844.84 2015-10-21 20:39:18.000 294 21197.32 105.46 42892.81 47844.84 2015-10-21 20:39:19.000 294 21197.31 105.42 42892.81 47844.85 2015-10-21 20:39:20.000 294 21197.31 105.42 42892.82 47844.86 2015-10-21 20:39:21.000 294 21197.30 105.40 42892.79 47844.86 2015-10-21 20:39:22.000 294 21197.30 105.36 42892.82 47844.86 2015-10-21 20:39:23.000 294 21197.31 105.35 42892.81 47844.88 2015-10-21 20:39:24.000 294 21197.30 105.33 42892.82 47844.88 2015-10-21 20:39:25.000 294 21197.30 105.33 42892.84 47844.84 2015-10-21 20:39:26.000 294 21197.29 105.31 42892.86 47844.88 2015-10-21 20:39:27.000 294 21197.29 105.28 42892.85 47844.86 2015-10-21 20:39:28.000 294 21197.31 105.26 42892.81 47844.87 2015-10-21 20:39:29.000 294 21197.28 105.26 42892.82 47844.87 2015-10-21 20:39:30.000 294 21197.28 105.27 42892.86 47844.85 2015-10-21 20:39:31.000 294 21197.26 105.25 42892.85 47844.87 2015-10-21 20:39:32.000 294 21197.25 105.27 42892.82 47844.86 2015-10-21 20:39:33.000 294 21197.24 105.26 42892.82 47844.85 2015-10-21 20:39:34.000 294 21197.28 105.23 42892.82 47844.85 2015-10-21 20:39:35.000 294 21197.28 105.22 42892.81 47844.84 2015-10-21 20:39:36.000 294 21197.27 105.21 42892.82 47844.86 2015-10-21 20:39:37.000 294 21197.26 105.19 42892.81 47844.86 2015-10-21 20:39:38.000 294 21197.26 105.17 42892.82 47844.86 2015-10-21 20:39:39.000 294 21197.28 105.14 42892.86 47844.89 2015-10-21 20:39:40.000 294 21197.27 105.13 42892.85 47844.88 2015-10-21 20:39:41.000 294 21197.27 105.12 42892.89 47844.89 2015-10-21 20:39:42.000 294 21197.25 105.10 42892.89 47844.90 2015-10-21 20:39:43.000 294 21197.25 105.11 42892.90 47844.89 2015-10-21 20:39:44.000 294 21197.24 105.11 42892.88 47844.91 2015-10-21 20:39:45.000 294 21197.21 105.12 42892.87 47844.88 2015-10-21 20:39:46.000 294 21197.21 105.10 42892.90 47844.89 2015-10-21 20:39:47.000 294 21197.17 105.07 42892.87 47844.87 2015-10-21 20:39:48.000 294 21197.16 105.07 42892.89 47844.88 2015-10-21 20:39:49.000 294 21197.16 105.06 42892.89 47844.88 2015-10-21 20:39:50.000 294 21197.16 105.06 42892.89 47844.87 2015-10-21 20:39:51.000 294 21197.13 105.05 42892.88 47844.86 2015-10-21 20:39:52.000 294 21197.12 105.04 42892.90 47844.87 2015-10-21 20:39:53.000 294 21197.12 105.02 42892.93 47844.84 2015-10-21 20:39:54.000 294 21197.11 105.01 42892.90 47844.87 2015-10-21 20:39:55.000 294 21197.09 105.04 42892.85 47844.84 2015-10-21 20:39:56.000 294 21197.11 105.03 42892.85 47844.85 2015-10-21 20:39:57.000 294 21197.11 105.03 42892.86 47844.85 2015-10-21 20:39:58.000 294 21197.12 105.00 42892.85 47844.84 2015-10-21 20:39:59.000 294 21197.13 104.98 42892.84 47844.86 2015-10-21 20:40:00.000 294 21197.13 104.96 42892.87 47844.87 2015-10-21 20:40:01.000 294 21197.18 104.94 42892.86 47844.88 2015-10-21 20:40:02.000 294 21197.17 104.93 42892.90 47844.87 2015-10-21 20:40:03.000 294 21197.18 104.92 42892.89 47844.89 2015-10-21 20:40:04.000 294 21197.18 104.90 42892.86 47844.89 2015-10-21 20:40:05.000 294 21197.16 104.89 42892.88 47844.88 2015-10-21 20:40:06.000 294 21197.18 104.89 42892.90 47844.89 2015-10-21 20:40:07.000 294 21197.19 104.92 42892.89 47844.88 2015-10-21 20:40:08.000 294 21197.21 104.92 42892.87 47844.88 2015-10-21 20:40:09.000 294 21197.16 104.92 42892.87 47844.89 2015-10-21 20:40:10.000 294 21197.18 104.92 42892.83 47844.84 2015-10-21 20:40:11.000 294 21197.19 104.93 42892.81 47844.83 2015-10-21 20:40:12.000 294 21197.19 104.95 42892.83 47844.80 2015-10-21 20:40:13.000 294 21197.16 104.94 42892.81 47844.83 2015-10-21 20:40:14.000 294 21197.18 104.94 42892.77 47844.81 2015-10-21 20:40:15.000 294 21197.21 104.90 42892.77 47844.80 2015-10-21 20:40:16.000 294 21197.19 104.91 42892.79 47844.80 2015-10-21 20:40:17.000 294 21197.20 104.90 42892.76 47844.78 2015-10-21 20:40:18.000 294 21197.22 104.89 42892.73 47844.78 2015-10-21 20:40:19.000 294 21197.19 104.84 42892.75 47844.77 2015-10-21 20:40:20.000 294 21197.17 104.78 42892.71 47844.75 2015-10-21 20:40:21.000 294 21197.15 104.74 42892.70 47844.72 2015-10-21 20:40:22.000 294 21197.12 104.70 42892.69 47844.68 2015-10-21 20:40:23.000 294 21197.10 104.69 42892.67 47844.67 2015-10-21 20:40:24.000 294 21197.07 104.67 42892.62 47844.66 2015-10-21 20:40:25.000 294 21197.05 104.65 42892.61 47844.62 2015-10-21 20:40:26.000 294 21197.04 104.66 42892.59 47844.61 2015-10-21 20:40:27.000 294 21197.06 104.66 42892.61 47844.56 2015-10-21 20:40:28.000 294 21197.05 104.67 42892.62 47844.58 2015-10-21 20:40:29.000 294 21197.05 104.66 42892.62 47844.54 2015-10-21 20:40:30.000 294 21197.03 104.67 42892.60 47844.54 2015-10-21 20:40:31.000 294 21197.01 104.67 42892.59 47844.53 2015-10-21 20:40:32.000 294 21197.01 104.69 42892.58 47844.53 2015-10-21 20:40:33.000 294 21196.99 104.71 42892.59 47844.50 2015-10-21 20:40:34.000 294 21196.95 104.71 42892.60 47844.49 2015-10-21 20:40:35.000 294 21196.94 104.71 42892.56 47844.49 2015-10-21 20:40:36.000 294 21196.91 104.70 42892.54 47844.47 2015-10-21 20:40:37.000 294 21196.91 104.70 42892.53 47844.47 2015-10-21 20:40:38.000 294 21196.91 104.70 42892.54 47844.48 2015-10-21 20:40:39.000 294 21196.89 104.72 42892.54 47844.45 2015-10-21 20:40:40.000 294 21196.88 104.72 42892.54 47844.45 2015-10-21 20:40:41.000 294 21196.88 104.70 42892.55 47844.45 2015-10-21 20:40:42.000 294 21196.91 104.67 42892.56 47844.47 2015-10-21 20:40:43.000 294 21196.88 104.65 42892.57 47844.46 2015-10-21 20:40:44.000 294 21196.86 104.64 42892.59 47844.47 2015-10-21 20:40:45.000 294 21196.85 104.65 42892.63 47844.49 2015-10-21 20:40:46.000 294 21196.82 104.65 42892.68 47844.50 2015-10-21 20:40:47.000 294 21196.83 104.65 42892.67 47844.51 2015-10-21 20:40:48.000 294 21196.83 104.67 42892.68 47844.48 2015-10-21 20:40:49.000 294 21196.84 104.68 42892.71 47844.49 2015-10-21 20:40:50.000 294 21196.80 104.67 42892.69 47844.47 2015-10-21 20:40:51.000 294 21196.79 104.67 42892.70 47844.48 2015-10-21 20:40:52.000 294 21196.81 104.66 42892.71 47844.48 2015-10-21 20:40:53.000 294 21196.81 104.65 42892.72 47844.47 2015-10-21 20:40:54.000 294 21196.81 104.65 42892.69 47844.49 2015-10-21 20:40:55.000 294 21196.77 104.67 42892.67 47844.49 2015-10-21 20:40:56.000 294 21196.75 104.68 42892.68 47844.48 2015-10-21 20:40:57.000 294 21196.75 104.68 42892.68 47844.47 2015-10-21 20:40:58.000 294 21196.75 104.72 42892.67 47844.45 2015-10-21 20:40:59.000 294 21196.75 104.76 42892.70 47844.49 2015-10-21 20:41:00.000 294 21196.75 104.81 42892.71 47844.48 2015-10-21 20:41:01.000 294 21196.78 104.82 42892.72 47844.49 2015-10-21 20:41:02.000 294 21196.77 104.83 42892.73 47844.50 2015-10-21 20:41:03.000 294 21196.75 104.83 42892.72 47844.48 2015-10-21 20:41:04.000 294 21196.73 104.83 42892.71 47844.49 2015-10-21 20:41:05.000 294 21196.74 104.84 42892.69 47844.45 2015-10-21 20:41:06.000 294 21196.72 104.84 42892.71 47844.48 2015-10-21 20:41:07.000 294 21196.72 104.83 42892.67 47844.46 2015-10-21 20:41:08.000 294 21196.69 104.86 42892.67 47844.44 2015-10-21 20:41:09.000 294 21196.68 104.87 42892.64 47844.44 2015-10-21 20:41:10.000 294 21196.66 104.90 42892.61 47844.42 2015-10-21 20:41:11.000 294 21196.69 104.89 42892.64 47844.41 2015-10-21 20:41:12.000 294 21196.72 104.88 42892.64 47844.41 2015-10-21 20:41:13.000 294 21196.69 104.91 42892.63 47844.42 2015-10-21 20:41:14.000 294 21196.68 104.92 42892.62 47844.39 2015-10-21 20:41:15.000 294 21196.72 104.93 42892.61 47844.42 2015-10-21 20:41:16.000 294 21196.71 104.96 42892.63 47844.42 2015-10-21 20:41:17.000 294 21196.70 104.97 42892.63 47844.43 2015-10-21 20:41:18.000 294 21196.68 104.99 42892.63 47844.44 2015-10-21 20:41:19.000 294 21196.70 105.00 42892.64 47844.44 2015-10-21 20:41:20.000 294 21196.69 105.02 42892.64 47844.42 2015-10-21 20:41:21.000 294 21196.68 105.02 42892.64 47844.42 2015-10-21 20:41:22.000 294 21196.66 105.02 42892.61 47844.44 2015-10-21 20:41:23.000 294 21196.63 105.02 42892.61 47844.41 2015-10-21 20:41:24.000 294 21196.60 105.03 42892.62 47844.37 2015-10-21 20:41:25.000 294 21196.61 105.01 42892.59 47844.36 2015-10-21 20:41:26.000 294 21196.58 105.02 42892.58 47844.37 2015-10-21 20:41:27.000 294 21196.57 105.04 42892.55 47844.34 2015-10-21 20:41:28.000 294 21196.58 105.08 42892.58 47844.36 2015-10-21 20:41:29.000 294 21196.57 105.13 42892.57 47844.34 2015-10-21 20:41:30.000 294 21196.58 105.13 42892.56 47844.34 2015-10-21 20:41:31.000 294 21196.59 105.11 42892.55 47844.35 2015-10-21 20:41:32.000 294 21196.61 105.13 42892.54 47844.32 2015-10-21 20:41:33.000 294 21196.62 105.12 42892.55 47844.32 2015-10-21 20:41:34.000 294 21196.63 105.11 42892.54 47844.32 2015-10-21 20:41:35.000 294 21196.64 105.10 42892.53 47844.33 2015-10-21 20:41:36.000 294 21196.62 105.12 42892.53 47844.33 2015-10-21 20:41:37.000 294 21196.61 105.12 42892.53 47844.32 2015-10-21 20:41:38.000 294 21196.63 105.12 42892.52 47844.34 2015-10-21 20:41:39.000 294 21196.63 105.13 42892.53 47844.35 2015-10-21 20:41:40.000 294 21196.62 105.18 42892.53 47844.33 2015-10-21 20:41:41.000 294 21196.60 105.22 42892.52 47844.33 2015-10-21 20:41:42.000 294 21196.57 105.23 42892.53 47844.34 2015-10-21 20:41:43.000 294 21196.56 105.27 42892.51 47844.28 2015-10-21 20:41:44.000 294 21196.53 105.33 42892.50 47844.27 2015-10-21 20:41:45.000 294 21196.52 105.36 42892.47 47844.26 2015-10-21 20:41:46.000 294 21196.51 105.36 42892.44 47844.25 2015-10-21 20:41:47.000 294 21196.48 105.35 42892.45 47844.23 2015-10-21 20:41:48.000 294 21196.50 105.37 42892.48 47844.22 2015-10-21 20:41:49.000 294 21196.53 105.38 42892.47 47844.21 2015-10-21 20:41:50.000 294 21196.52 105.38 42892.46 47844.21 2015-10-21 20:41:51.000 294 21196.52 105.39 42892.44 47844.20 2015-10-21 20:41:52.000 294 21196.51 105.41 42892.46 47844.22 2015-10-21 20:41:53.000 294 21196.50 105.43 42892.45 47844.19 2015-10-21 20:41:54.000 294 21196.52 105.41 42892.42 47844.19 2015-10-21 20:41:55.000 294 21196.48 105.40 42892.45 47844.18 2015-10-21 20:41:56.000 294 21196.43 105.42 42892.46 47844.17 2015-10-21 20:41:57.000 294 21196.44 105.43 42892.44 47844.19 2015-10-21 20:41:58.000 294 21196.43 105.42 42892.47 47844.16 2015-10-21 20:41:59.000 294 21196.43 105.41 42892.48 47844.16 2015-10-21 20:42:00.000 294 21196.42 105.40 42892.47 47844.17 2015-10-21 20:42:01.000 294 21196.44 105.40 42892.47 47844.13 2015-10-21 20:42:02.000 294 21196.41 105.41 42892.46 47844.13 2015-10-21 20:42:03.000 294 21196.39 105.44 42892.46 47844.14 2015-10-21 20:42:04.000 294 21196.36 105.45 42892.44 47844.14 2015-10-21 20:42:05.000 294 21196.38 105.45 42892.43 47844.15 2015-10-21 20:42:06.000 294 21196.38 105.42 42892.47 47844.14 2015-10-21 20:42:07.000 294 21196.37 105.45 42892.46 47844.14 2015-10-21 20:42:08.000 294 21196.38 105.48 42892.46 47844.14 2015-10-21 20:42:09.000 294 21196.36 105.49 42892.45 47844.13 2015-10-21 20:42:10.000 294 21196.35 105.51 42892.45 47844.11 2015-10-21 20:42:11.000 294 21196.32 105.51 42892.43 47844.11 2015-10-21 20:42:12.000 294 21196.33 105.52 42892.44 47844.11 2015-10-21 20:42:13.000 294 21196.32 105.53 42892.44 47844.11 2015-10-21 20:42:14.000 294 21196.32 105.54 42892.42 47844.13 2015-10-21 20:42:15.000 294 21196.32 105.53 42892.46 47844.12 2015-10-21 20:42:16.000 294 21196.33 105.54 42892.48 47844.15 2015-10-21 20:42:17.000 294 21196.35 105.55 42892.49 47844.15 2015-10-21 20:42:18.000 294 21196.34 105.55 42892.48 47844.16 2015-10-21 20:42:19.000 294 21196.33 105.54 42892.48 47844.17 2015-10-21 20:42:20.000 294 21196.32 105.55 42892.52 47844.20 2015-10-21 20:42:21.000 294 21196.30 105.55 42892.53 47844.17 2015-10-21 20:42:22.000 294 21196.31 105.54 42892.54 47844.19 2015-10-21 20:42:23.000 294 21196.32 105.53 42892.56 47844.18 2015-10-21 20:42:24.000 294 21196.27 105.53 42892.59 47844.20 2015-10-21 20:42:25.000 294 21196.29 105.56 42892.57 47844.19 2015-10-21 20:42:26.000 294 21196.29 105.56 42892.55 47844.19 2015-10-21 20:42:27.000 294 21196.28 105.54 42892.55 47844.18 2015-10-21 20:42:28.000 294 21196.30 105.51 42892.53 47844.16 2015-10-21 20:42:29.000 294 21196.31 105.47 42892.56 47844.17 2015-10-21 20:42:30.000 294 21196.32 105.46 42892.58 47844.17 2015-10-21 20:42:31.000 294 21196.32 105.46 42892.60 47844.18 2015-10-21 20:42:32.000 294 21196.33 105.44 42892.60 47844.17 2015-10-21 20:42:33.000 294 21196.36 105.43 42892.60 47844.17 2015-10-21 20:42:34.000 294 21196.33 105.41 42892.62 47844.20 2015-10-21 20:42:35.000 294 21196.34 105.40 42892.67 47844.21 2015-10-21 20:42:36.000 294 21196.35 105.40 42892.65 47844.20 2015-10-21 20:42:37.000 294 21196.35 105.40 42892.64 47844.21 2015-10-21 20:42:38.000 294 21196.34 105.40 42892.67 47844.22 2015-10-21 20:42:39.000 294 21196.33 105.40 42892.64 47844.23 2015-10-21 20:42:40.000 294 21196.33 105.43 42892.65 47844.23 2015-10-21 20:42:41.000 294 21196.32 105.44 42892.64 47844.23 2015-10-21 20:42:42.000 294 21196.29 105.47 42892.65 47844.24 2015-10-21 20:42:43.000 294 21196.33 105.49 42892.66 47844.24 2015-10-21 20:42:44.000 294 21196.31 105.50 42892.65 47844.21 2015-10-21 20:42:45.000 294 21196.30 105.51 42892.66 47844.22 2015-10-21 20:42:46.000 294 21196.31 105.52 42892.67 47844.22 2015-10-21 20:42:47.000 294 21196.32 105.54 42892.64 47844.20 2015-10-21 20:42:48.000 294 21196.28 105.56 42892.64 47844.20 2015-10-21 20:42:49.000 294 21196.26 105.59 42892.61 47844.18 2015-10-21 20:42:50.000 294 21196.23 105.61 42892.62 47844.16 2015-10-21 20:42:51.000 294 21196.22 105.61 42892.63 47844.18 2015-10-21 20:42:52.000 294 21196.21 105.63 42892.59 47844.15 2015-10-21 20:42:53.000 294 21196.18 105.63 42892.60 47844.16 2015-10-21 20:42:54.000 294 21196.17 105.61 42892.62 47844.12 2015-10-21 20:42:55.000 294 21196.17 105.63 42892.60 47844.13 2015-10-21 20:42:56.000 294 21196.12 105.61 42892.58 47844.13 2015-10-21 20:42:57.000 294 21196.12 105.61 42892.62 47844.10 2015-10-21 20:42:58.000 294 21196.13 105.64 42892.62 47844.09 2015-10-21 20:42:59.000 294 21196.05 105.66 42892.59 47844.07 2015-10-21 20:43:00.000 294 21196.00 105.68 42892.56 47844.04 2015-10-21 20:43:01.000 294 21195.98 105.70 42892.54 47843.99 2015-10-21 20:43:02.000 294 21195.91 105.74 42892.55 47843.98 2015-10-21 20:43:03.000 294 21195.85 105.78 42892.53 47843.94 2015-10-21 20:43:04.000 294 21195.84 105.79 42892.52 47843.91 2015-10-21 20:43:05.000 294 21195.85 105.79 42892.53 47843.91 2015-10-21 20:43:06.000 294 21195.85 105.79 42892.53 47843.91 2015-10-21 20:43:07.000 294 21195.81 105.79 42892.51 47843.88 2015-10-21 20:43:08.000 294 21195.78 105.82 42892.50 47843.88 2015-10-21 20:43:09.000 294 21195.80 105.83 42892.48 47843.86 2015-10-21 20:43:10.000 294 21195.76 105.81 42892.48 47843.83 2015-10-21 20:43:11.000 294 21195.74 105.81 42892.48 47843.84 2015-10-21 20:43:12.000 294 21195.76 105.82 42892.52 47843.85 2015-10-21 20:43:13.000 294 21195.75 105.83 42892.49 47843.84 2015-10-21 20:43:14.000 294 21195.73 105.85 42892.47 47843.84 2015-10-21 20:43:15.000 294 21195.74 105.84 42892.47 47843.82 2015-10-21 20:43:16.000 294 21195.75 105.85 42892.45 47843.80 2015-10-21 20:43:17.000 294 21195.73 105.82 42892.43 47843.80 2015-10-21 20:43:18.000 294 21195.74 105.82 42892.44 47843.80 2015-10-21 20:43:19.000 294 21195.74 105.81 42892.46 47843.78 2015-10-21 20:43:20.000 294 21195.78 105.80 42892.44 47843.80 2015-10-21 20:43:21.000 294 21195.79 105.77 42892.42 47843.79 2015-10-21 20:43:22.000 294 21195.79 105.74 42892.42 47843.81 2015-10-21 20:43:23.000 294 21195.79 105.77 42892.42 47843.80 2015-10-21 20:43:24.000 294 21195.82 105.76 42892.43 47843.79 2015-10-21 20:43:25.000 294 21195.81 105.78 42892.44 47843.81 2015-10-21 20:43:26.000 294 21195.80 105.75 42892.42 47843.80 2015-10-21 20:43:27.000 294 21195.81 105.75 42892.38 47843.80 2015-10-21 20:43:28.000 294 21195.79 105.77 42892.39 47843.78 2015-10-21 20:43:29.000 294 21195.78 105.81 42892.39 47843.78 2015-10-21 20:43:30.000 294 21195.75 105.82 42892.37 47843.74 2015-10-21 20:43:31.000 294 21195.77 105.84 42892.34 47843.72 2015-10-21 20:43:32.000 294 21195.81 105.82 42892.37 47843.73 2015-10-21 20:43:33.000 294 21195.78 105.80 42892.35 47843.73 2015-10-21 20:43:34.000 294 21195.78 105.81 42892.34 47843.73 2015-10-21 20:43:35.000 294 21195.78 105.80 42892.33 47843.72 2015-10-21 20:43:36.000 294 21195.79 105.80 42892.32 47843.74 2015-10-21 20:43:37.000 294 21195.80 105.83 42892.34 47843.71 2015-10-21 20:43:38.000 294 21195.78 105.85 42892.35 47843.73 2015-10-21 20:43:39.000 294 21195.75 105.85 42892.33 47843.73 2015-10-21 20:43:40.000 294 21195.76 105.84 42892.33 47843.71 2015-10-21 20:43:41.000 294 21195.81 105.86 42892.35 47843.71 2015-10-21 20:43:42.000 294 21195.77 105.87 42892.37 47843.70 2015-10-21 20:43:43.000 294 21195.77 105.89 42892.35 47843.71 2015-10-21 20:43:44.000 294 21195.75 105.91 42892.35 47843.69 2015-10-21 20:43:45.000 294 21195.75 105.93 42892.33 47843.68 2015-10-21 20:43:46.000 294 21195.76 105.92 42892.37 47843.68 2015-10-21 20:43:47.000 294 21195.79 105.89 42892.35 47843.69 2015-10-21 20:43:48.000 294 21195.80 105.86 42892.34 47843.72 2015-10-21 20:43:49.000 294 21195.79 105.87 42892.36 47843.72 2015-10-21 20:43:50.000 294 21195.78 105.83 42892.37 47843.75 2015-10-21 20:43:51.000 294 21195.77 105.83 42892.39 47843.75 2015-10-21 20:43:52.000 294 21195.79 105.83 42892.39 47843.76 2015-10-21 20:43:53.000 294 21195.78 105.83 42892.43 47843.79 2015-10-21 20:43:54.000 294 21195.81 105.83 42892.42 47843.78 2015-10-21 20:43:55.000 294 21195.82 105.85 42892.46 47843.79 2015-10-21 20:43:56.000 294 21195.80 105.83 42892.44 47843.80 2015-10-21 20:43:57.000 294 21195.80 105.83 42892.43 47843.79 2015-10-21 20:43:58.000 294 21195.80 105.86 42892.41 47843.80 2015-10-21 20:43:59.000 294 21195.79 105.88 42892.41 47843.80 2015-10-21 20:44:00.000 294 21195.78 105.91 42892.40 47843.79 2015-10-21 20:44:01.000 294 21195.76 105.92 42892.38 47843.81 2015-10-21 20:44:02.000 294 21195.77 105.94 42892.38 47843.80 2015-10-21 20:44:03.000 294 21195.72 105.97 42892.36 47843.79 2015-10-21 20:44:04.000 294 21195.73 105.96 42892.37 47843.77 2015-10-21 20:44:05.000 294 21195.75 106.01 42892.40 47843.74 2015-10-21 20:44:06.000 294 21195.71 106.03 42892.37 47843.77 2015-10-21 20:44:07.000 294 21195.71 106.03 42892.36 47843.71 2015-10-21 20:44:08.000 294 21195.71 106.04 42892.33 47843.71 2015-10-21 20:44:09.000 294 21195.72 106.08 42892.36 47843.72 2015-10-21 20:44:10.000 294 21195.74 106.07 42892.33 47843.72 2015-10-21 20:44:11.000 294 21195.75 106.10 42892.35 47843.69 2015-10-21 20:44:12.000 294 21195.78 106.09 42892.33 47843.69 2015-10-21 20:44:13.000 294 21195.73 106.10 42892.33 47843.70 2015-10-21 20:44:14.000 294 21195.74 106.12 42892.34 47843.67 2015-10-21 20:44:15.000 294 21195.71 106.14 42892.32 47843.69 2015-10-21 20:44:16.000 294 21195.70 106.12 42892.33 47843.68 2015-10-21 20:44:17.000 294 21195.71 106.13 42892.32 47843.65 2015-10-21 20:44:18.000 294 21195.70 106.14 42892.34 47843.66 2015-10-21 20:44:19.000 294 21195.68 106.13 42892.32 47843.67 2015-10-21 20:44:20.000 294 21195.69 106.13 42892.33 47843.64 2015-10-21 20:44:21.000 294 21195.68 106.13 42892.34 47843.67 2015-10-21 20:44:22.000 294 21195.67 106.13 42892.36 47843.68 2015-10-21 20:44:23.000 294 21195.65 106.15 42892.35 47843.67 2015-10-21 20:44:24.000 294 21195.63 106.15 42892.34 47843.66 2015-10-21 20:44:25.000 294 21195.63 106.15 42892.33 47843.69 2015-10-21 20:44:26.000 294 21195.57 106.13 42892.36 47843.66 2015-10-21 20:44:27.000 294 21195.55 106.11 42892.37 47843.67 2015-10-21 20:44:28.000 294 21195.55 106.09 42892.40 47843.67 2015-10-21 20:44:29.000 294 21195.53 106.07 42892.42 47843.69 2015-10-21 20:44:30.000 294 21195.51 106.05 42892.42 47843.71 2015-10-21 20:44:31.000 294 21195.51 106.03 42892.44 47843.71 2015-10-21 20:44:32.000 294 21195.53 106.00 42892.44 47843.72 2015-10-21 20:44:33.000 294 21195.54 105.98 42892.47 47843.75 2015-10-21 20:44:34.000 294 21195.56 105.95 42892.46 47843.76 2015-10-21 20:44:35.000 294 21195.57 105.92 42892.49 47843.76 2015-10-21 20:44:36.000 294 21195.57 105.90 42892.49 47843.78 2015-10-21 20:44:37.000 294 21195.56 105.91 42892.49 47843.82 2015-10-21 20:44:38.000 294 21195.59 105.90 42892.56 47843.79 2015-10-21 20:44:39.000 294 21195.60 105.86 42892.58 47843.81 2015-10-21 20:44:40.000 294 21195.61 105.81 42892.58 47843.85 2015-10-21 20:44:41.000 294 21195.64 105.75 42892.61 47843.87 2015-10-21 20:44:42.000 294 21195.67 105.69 42892.65 47843.90 2015-10-21 20:44:43.000 294 21195.68 105.64 42892.70 47843.94 2015-10-21 20:44:44.000 294 21195.68 105.63 42892.73 47844.01 2015-10-21 20:44:45.000 294 21195.69 105.60 42892.78 47844.02 2015-10-21 20:44:46.000 294 21195.72 105.55 42892.81 47844.08 2015-10-21 20:44:47.000 294 21195.70 105.49 42892.85 47844.09 2015-10-21 20:44:48.000 294 21195.69 105.46 42892.89 47844.13 2015-10-21 20:44:49.000 294 21195.70 105.44 42892.90 47844.16 2015-10-21 20:44:50.000 294 21195.67 105.45 42892.91 47844.20 2015-10-21 20:44:51.000 294 21195.63 105.48 42892.91 47844.21 2015-10-21 20:44:52.000 294 21195.64 105.48 42892.93 47844.21 2015-10-21 20:44:53.000 294 21195.60 105.51 42892.93 47844.21 2015-10-21 20:44:54.000 294 21195.58 105.52 42892.94 47844.22 2015-10-21 20:44:55.000 294 21195.58 105.52 42892.92 47844.18 2015-10-21 20:44:56.000 294 21195.57 105.54 42892.91 47844.17 2015-10-21 20:44:57.000 294 21195.55 105.56 42892.91 47844.16 2015-10-21 20:44:58.000 294 21195.53 105.57 42892.91 47844.13 2015-10-21 20:44:59.000 294 21195.56 105.58 42892.89 47844.11 2015-10-21 20:45:00.000 294 21195.55 105.58 42892.87 47844.10 2015-10-21 20:45:01.000 294 21195.53 105.58 42892.86 47844.08 2015-10-21 20:45:02.000 294 21195.49 105.61 42892.86 47844.07 2015-10-21 20:45:03.000 294 21195.45 105.64 42892.85 47844.08 2015-10-21 20:45:04.000 294 21195.45 105.68 42892.85 47844.03 2015-10-21 20:45:05.000 294 21195.44 105.75 42892.85 47844.03 2015-10-21 20:45:06.000 294 21195.46 105.77 42892.79 47843.98 2015-10-21 20:45:07.000 294 21195.45 105.68 42892.74 47843.94 2015-10-21 20:45:08.000 294 21195.39 105.66 42892.68 47843.91 2015-10-21 20:45:09.000 294 21195.35 105.66 42892.68 47843.88 2015-10-21 20:45:10.000 294 21195.33 105.65 42892.65 47843.82 2015-10-21 20:45:11.000 294 21195.34 105.61 42892.64 47843.80 2015-10-21 20:45:12.000 294 21195.35 105.59 42892.59 47843.77 2015-10-21 20:45:13.000 294 21195.34 105.57 42892.54 47843.76 2015-10-21 20:45:14.000 294 21195.36 105.56 42892.54 47843.76 2015-10-21 20:45:15.000 294 21195.37 105.56 42892.55 47843.73 2015-10-21 20:45:16.000 294 21195.38 105.56 42892.58 47843.73 2015-10-21 20:45:17.000 294 21195.36 105.57 42892.57 47843.71 2015-10-21 20:45:18.000 294 21195.36 105.57 42892.55 47843.72 2015-10-21 20:45:19.000 294 21195.33 105.57 42892.54 47843.71 2015-10-21 20:45:20.000 294 21195.36 105.58 42892.53 47843.70 2015-10-21 20:45:21.000 294 21195.39 105.59 42892.53 47843.71 2015-10-21 20:45:22.000 294 21195.35 105.59 42892.51 47843.69 2015-10-21 20:45:23.000 294 21195.33 105.58 42892.54 47843.70 2015-10-21 20:45:24.000 294 21195.34 105.57 42892.54 47843.69 2015-10-21 20:45:25.000 294 21195.35 105.61 42892.53 47843.68 2015-10-21 20:45:26.000 294 21195.39 105.60 42892.48 47843.69 2015-10-21 20:45:27.000 294 21195.40 105.57 42892.46 47843.68 2015-10-21 20:45:28.000 294 21195.38 105.56 42892.51 47843.69 2015-10-21 20:45:29.000 294 21195.39 105.55 42892.47 47843.67 2015-10-21 20:45:30.000 294 21195.39 105.54 42892.49 47843.68 2015-10-21 20:45:31.000 294 21195.36 105.52 42892.50 47843.72 2015-10-21 20:45:32.000 294 21195.34 105.49 42892.51 47843.70 2015-10-21 20:45:33.000 294 21195.35 105.44 42892.53 47843.70 2015-10-21 20:45:34.000 294 21195.34 105.42 42892.55 47843.70 2015-10-21 20:45:35.000 294 21195.34 105.40 42892.58 47843.75 2015-10-21 20:45:36.000 294 21195.32 105.40 42892.60 47843.74 2015-10-21 20:45:37.000 294 21195.30 105.39 42892.63 47843.75 2015-10-21 20:45:38.000 294 21195.32 105.41 42892.62 47843.75 2015-10-21 20:45:39.000 294 21195.32 105.42 42892.58 47843.74 2015-10-21 20:45:40.000 294 21195.26 105.40 42892.57 47843.73 2015-10-21 20:45:41.000 294 21195.24 105.36 42892.57 47843.72 2015-10-21 20:45:42.000 294 21195.22 105.35 42892.63 47843.73 2015-10-21 20:45:43.000 294 21195.18 105.35 42892.64 47843.74 2015-10-21 20:45:44.000 294 21195.16 105.34 42892.64 47843.71 2015-10-21 20:45:45.000 294 21195.17 105.34 42892.69 47843.73 2015-10-21 20:45:46.000 294 21195.18 105.31 42892.71 47843.74 2015-10-21 20:45:47.000 294 21195.16 105.28 42892.73 47843.75 2015-10-21 20:45:48.000 294 21195.16 105.28 42892.76 47843.78 2015-10-21 20:45:49.000 294 21195.14 105.26 42892.78 47843.79 2015-10-21 20:45:50.000 294 21195.15 105.29 42892.80 47843.84 2015-10-21 20:45:51.000 294 21195.15 105.32 42892.81 47843.83 2015-10-21 20:45:52.000 294 21195.15 105.29 42892.80 47843.84 2015-10-21 20:45:53.000 294 21195.12 105.27 42892.85 47843.83 2015-10-21 20:45:54.000 294 21195.11 105.29 42892.83 47843.84 2015-10-21 20:45:55.000 294 21195.11 105.28 42892.82 47843.85 2015-10-21 20:45:56.000 294 21195.05 105.30 42892.82 47843.86 2015-10-21 20:45:57.000 294 21195.01 105.34 42892.88 47843.86 2015-10-21 20:45:58.000 294 21195.00 105.39 42892.86 47843.85 2015-10-21 20:45:59.000 294 21194.95 105.44 42892.86 47843.82 2015-10-21 20:46:00.000 294 21194.96 105.48 42892.85 47843.85 2015-10-21 20:46:01.000 294 21194.94 105.49 42892.83 47843.82 2015-10-21 20:46:02.000 294 21194.94 105.49 42892.83 47843.81 2015-10-21 20:46:03.000 294 21194.97 105.49 42892.84 47843.82 2015-10-21 20:46:04.000 294 21194.94 105.49 42892.83 47843.80 2015-10-21 20:46:05.000 294 21194.97 105.52 42892.82 47843.83 2015-10-21 20:46:06.000 294 21194.98 105.52 42892.83 47843.83 2015-10-21 20:46:07.000 294 21194.98 105.56 42892.79 47843.83 2015-10-21 20:46:08.000 294 21195.00 105.59 42892.83 47843.84 2015-10-21 20:46:09.000 294 21194.99 105.65 42892.85 47843.84 2015-10-21 20:46:10.000 294 21194.99 105.66 42892.82 47843.86 2015-10-21 20:46:11.000 294 21194.98 105.69 42892.83 47843.84 2015-10-21 20:46:12.000 294 21194.99 105.70 42892.83 47843.86 2015-10-21 20:46:13.000 294 21194.96 105.70 42892.85 47843.87 2015-10-21 20:46:14.000 294 21194.94 105.71 42892.85 47843.87 2015-10-21 20:46:15.000 294 21194.95 105.70 42892.88 47843.87 2015-10-21 20:46:16.000 294 21194.92 105.70 42892.88 47843.87 2015-10-21 20:46:17.000 294 21194.91 105.72 42892.87 47843.86 2015-10-21 20:46:18.000 294 21194.92 105.77 42892.84 47843.86 2015-10-21 20:46:19.000 294 21194.93 105.81 42892.83 47843.84 2015-10-21 20:46:20.000 294 21194.94 105.81 42892.80 47843.82 2015-10-21 20:46:21.000 294 21194.94 105.80 42892.79 47843.82 2015-10-21 20:46:22.000 294 21194.95 105.80 42892.79 47843.79 2015-10-21 20:46:23.000 294 21194.93 105.79 42892.77 47843.81 2015-10-21 20:46:24.000 294 21194.94 105.81 42892.78 47843.81 2015-10-21 20:46:25.000 294 21194.95 105.82 42892.78 47843.80 2015-10-21 20:46:26.000 294 21194.94 105.86 42892.75 47843.79 2015-10-21 20:46:27.000 294 21194.93 105.86 42892.74 47843.77 2015-10-21 20:46:28.000 294 21194.88 105.87 42892.75 47843.76 2015-10-21 20:46:29.000 294 21194.87 105.90 42892.74 47843.74 2015-10-21 20:46:30.000 294 21194.89 105.93 42892.67 47843.69 2015-10-21 20:46:31.000 294 21194.89 105.95 42892.68 47843.69 2015-10-21 20:46:32.000 294 21194.83 105.95 42892.68 47843.65 2015-10-21 20:46:33.000 294 21194.83 105.96 42892.66 47843.66 2015-10-21 20:46:34.000 294 21194.86 105.99 42892.63 47843.64 2015-10-21 20:46:35.000 294 21194.85 106.01 42892.62 47843.62 2015-10-21 20:46:36.000 294 21194.84 106.02 42892.62 47843.63 2015-10-21 20:46:37.000 294 21194.85 106.01 42892.61 47843.59 2015-10-21 20:46:38.000 294 21194.87 105.99 42892.61 47843.58 2015-10-21 20:46:39.000 294 21194.85 106.01 42892.60 47843.60 2015-10-21 20:46:40.000 294 21194.86 106.02 42892.59 47843.58 2015-10-21 20:46:41.000 294 21194.81 106.03 42892.59 47843.60 2015-10-21 20:46:42.000 294 21194.85 105.99 42892.60 47843.58 2015-10-21 20:46:43.000 294 21194.86 105.99 42892.60 47843.59 2015-10-21 20:46:44.000 294 21194.85 105.99 42892.61 47843.60 2015-10-21 20:46:45.000 294 21194.86 105.97 42892.63 47843.62 2015-10-21 20:46:46.000 294 21194.90 105.97 42892.64 47843.64 2015-10-21 20:46:47.000 294 21194.90 105.97 42892.68 47843.67 2015-10-21 20:46:48.000 294 21194.90 105.98 42892.69 47843.67 2015-10-21 20:46:49.000 294 21194.96 105.99 42892.70 47843.70 2015-10-21 20:46:50.000 294 21194.97 105.96 42892.71 47843.72 2015-10-21 20:46:51.000 294 21194.97 105.95 42892.71 47843.73 2015-10-21 20:46:52.000 294 21194.97 105.97 42892.74 47843.75 2015-10-21 20:46:53.000 294 21194.98 105.95 42892.76 47843.79 2015-10-21 20:46:54.000 294 21194.97 105.97 42892.76 47843.78 2015-10-21 20:46:55.000 294 21194.97 105.96 42892.80 47843.83 2015-10-21 20:46:56.000 294 21194.97 105.99 42892.87 47843.83 2015-10-21 20:46:57.000 294 21194.99 105.99 42892.87 47843.85 2015-10-21 20:46:58.000 294 21194.96 106.03 42892.84 47843.88 2015-10-21 20:46:59.000 294 21194.93 106.04 42892.89 47843.88 2015-10-21 20:47:00.000 294 21194.89 106.04 42892.91 47843.90 2015-10-21 20:47:01.000 294 21194.89 106.07 42892.87 47843.89 2015-10-21 20:47:02.000 294 21194.91 106.07 42892.91 47843.90 2015-10-21 20:47:03.000 294 21194.95 106.08 42892.92 47843.92 2015-10-21 20:47:04.000 294 21194.95 106.11 42892.95 47843.90 2015-10-21 20:47:05.000 294 21194.94 106.14 42892.92 47843.91 2015-10-21 20:47:06.000 294 21194.93 106.17 42892.92 47843.92 2015-10-21 20:47:07.000 294 21194.94 106.14 42892.91 47843.91 2015-10-21 20:47:08.000 294 21194.94 106.13 42892.89 47843.88 2015-10-21 20:47:09.000 294 21194.98 106.16 42892.92 47843.89 2015-10-21 20:47:10.000 294 21194.98 106.17 42892.90 47843.91 2015-10-21 20:47:11.000 294 21194.93 106.18 42892.88 47843.87 2015-10-21 20:47:12.000 294 21194.94 106.17 42892.89 47843.89 2015-10-21 20:47:13.000 294 21194.97 106.15 42892.87 47843.87 2015-10-21 20:47:14.000 294 21194.96 106.16 42892.87 47843.91 2015-10-21 20:47:15.000 294 21194.97 106.16 42892.89 47843.91 2015-10-21 20:47:16.000 294 21194.97 106.16 42892.89 47843.92 2015-10-21 20:47:17.000 294 21194.95 106.16 42892.88 47843.93 2015-10-21 20:47:18.000 294 21194.96 106.18 42892.90 47843.92 2015-10-21 20:47:19.000 294 21194.98 106.19 42892.89 47843.92 2015-10-21 20:47:20.000 294 21194.97 106.19 42892.90 47843.91 2015-10-21 20:47:21.000 294 21194.98 106.20 42892.89 47843.91 2015-10-21 20:47:22.000 294 21194.98 106.20 42892.91 47843.90 2015-10-21 20:47:23.000 294 21194.98 106.23 42892.87 47843.92 2015-10-21 20:47:24.000 294 21194.96 106.24 42892.85 47843.90 2015-10-21 20:47:25.000 294 21194.96 106.26 42892.87 47843.89 2015-10-21 20:47:26.000 294 21194.99 106.24 42892.88 47843.88 2015-10-21 20:47:27.000 294 21194.99 106.22 42892.88 47843.87 2015-10-21 20:47:28.000 294 21194.97 106.23 42892.84 47843.87 2015-10-21 20:47:29.000 294 21194.98 106.22 42892.83 47843.87 2015-10-21 20:47:30.000 294 21194.97 106.22 42892.81 47843.86 2015-10-21 20:47:31.000 294 21194.96 106.22 42892.85 47843.88 2015-10-21 20:47:32.000 294 21194.99 106.20 42892.88 47843.89 2015-10-21 20:47:33.000 294 21195.01 106.23 42892.88 47843.91 2015-10-21 20:47:34.000 294 21195.01 106.22 42892.87 47843.91 2015-10-21 20:47:35.000 294 21195.00 106.22 42892.87 47843.91 2015-10-21 20:47:36.000 294 21195.01 106.19 42892.90 47843.92 2015-10-21 20:47:37.000 294 21194.99 106.20 42892.89 47843.89 2015-10-21 20:47:38.000 294 21194.98 106.25 42892.86 47843.90 2015-10-21 20:47:39.000 294 21194.96 106.29 42892.87 47843.89 2015-10-21 20:47:40.000 294 21194.96 106.31 42892.85 47843.84 2015-10-21 20:47:41.000 294 21194.95 106.32 42892.79 47843.85 2015-10-21 20:47:42.000 294 21194.94 106.34 42892.81 47843.83 2015-10-21 20:47:43.000 294 21194.91 106.36 42892.79 47843.80 2015-10-21 20:47:44.000 294 21194.88 106.41 42892.75 47843.77 2015-10-21 20:47:45.000 294 21194.86 106.46 42892.72 47843.72 2015-10-21 20:47:46.000 294 21194.82 106.47 42892.67 47843.69 2015-10-21 20:47:47.000 294 21194.76 106.47 42892.61 47843.65 2015-10-21 20:47:48.000 294 21194.76 106.46 42892.62 47843.59 2015-10-21 20:47:49.000 294 21194.77 106.42 42892.63 47843.60 2015-10-21 20:47:50.000 294 21194.74 106.40 42892.62 47843.55 2015-10-21 20:47:51.000 294 21194.73 106.39 42892.62 47843.58 2015-10-21 20:47:52.000 294 21194.72 106.41 42892.62 47843.58 2015-10-21 20:47:53.000 294 21194.72 106.40 42892.60 47843.58 2015-10-21 20:47:54.000 294 21194.68 106.39 42892.62 47843.56 2015-10-21 20:47:55.000 294 21194.69 106.39 42892.63 47843.56 2015-10-21 20:47:56.000 294 21194.69 106.38 42892.60 47843.55 2015-10-21 20:47:57.000 294 21194.70 106.38 42892.62 47843.54 2015-10-21 20:47:58.000 294 21194.66 106.38 42892.63 47843.54 2015-10-21 20:47:59.000 294 21194.65 106.34 42892.64 47843.51 2015-10-21 20:48:00.000 294 21194.63 106.34 42892.64 47843.51 2015-10-21 20:48:01.000 294 21194.60 106.35 42892.65 47843.51 2015-10-21 20:48:02.000 294 21194.60 106.35 42892.63 47843.50 2015-10-21 20:48:03.000 294 21194.57 106.31 42892.61 47843.49 2015-10-21 20:48:04.000 294 21194.58 106.29 42892.62 47843.49 2015-10-21 20:48:05.000 294 21194.56 106.28 42892.66 47843.49 2015-10-21 20:48:06.000 294 21194.58 106.30 42892.63 47843.47 2015-10-21 20:48:07.000 294 21194.58 106.27 42892.64 47843.48 2015-10-21 20:48:08.000 294 21194.57 106.26 42892.62 47843.49 2015-10-21 20:48:09.000 294 21194.59 106.26 42892.64 47843.48 2015-10-21 20:48:10.000 294 21194.58 106.26 42892.63 47843.49 2015-10-21 20:48:11.000 294 21194.60 106.29 42892.64 47843.49 2015-10-21 20:48:12.000 294 21194.61 106.29 42892.64 47843.49 2015-10-21 20:48:13.000 294 21194.57 106.30 42892.65 47843.49 2015-10-21 20:48:14.000 294 21194.55 106.29 42892.61 47843.48 2015-10-21 20:48:15.000 294 21194.52 106.29 42892.62 47843.48 2015-10-21 20:48:16.000 294 21194.54 106.31 42892.64 47843.48 2015-10-21 20:48:17.000 294 21194.53 106.29 42892.63 47843.47 2015-10-21 20:48:18.000 294 21194.52 106.32 42892.62 47843.49 2015-10-21 20:48:19.000 294 21194.52 106.33 42892.62 47843.49 2015-10-21 20:48:20.000 294 21194.53 106.30 42892.63 47843.47 2015-10-21 20:48:21.000 294 21194.51 106.31 42892.65 47843.45 2015-10-21 20:48:22.000 294 21194.48 106.32 42892.63 47843.47 2015-10-21 20:48:23.000 294 21194.49 106.33 42892.60 47843.45 2015-10-21 20:48:24.000 294 21194.50 106.31 42892.61 47843.45 2015-10-21 20:48:25.000 294 21194.49 106.31 42892.63 47843.44 2015-10-21 20:48:26.000 294 21194.49 106.30 42892.62 47843.45 2015-10-21 20:48:27.000 294 21194.49 106.30 42892.62 47843.46 2015-10-21 20:48:28.000 294 21194.48 106.29 42892.60 47843.44 2015-10-21 20:48:29.000 294 21194.50 106.31 42892.61 47843.44 2015-10-21 20:48:30.000 294 21194.50 106.31 42892.61 47843.43 2015-10-21 20:48:31.000 294 21194.50 106.32 42892.59 47843.43 2015-10-21 20:48:32.000 294 21194.53 106.31 42892.60 47843.44 2015-10-21 20:48:33.000 294 21194.55 106.30 42892.58 47843.44 2015-10-21 20:48:34.000 294 21194.56 106.29 42892.56 47843.43 2015-10-21 20:48:35.000 294 21194.54 106.34 42892.57 47843.44 2015-10-21 20:48:36.000 294 21194.57 106.36 42892.53 47843.44 2015-10-21 20:48:37.000 294 21194.62 106.37 42892.54 47843.46 2015-10-21 20:48:38.000 294 21194.66 106.41 42892.53 47843.46 2015-10-21 20:48:39.000 294 21194.66 106.41 42892.56 47843.46 2015-10-21 20:48:40.000 294 21194.68 106.43 42892.57 47843.44 2015-10-21 20:48:41.000 294 21194.68 106.46 42892.53 47843.47 2015-10-21 20:48:42.000 294 21194.70 106.45 42892.51 47843.46 2015-10-21 20:48:43.000 294 21194.71 106.47 42892.54 47843.46 2015-10-21 20:48:44.000 294 21194.70 106.50 42892.50 47843.44 2015-10-21 20:48:45.000 294 21194.75 106.54 42892.51 47843.44 2015-10-21 20:48:46.000 294 21194.82 106.53 42892.50 47843.45 2015-10-21 20:48:47.000 294 21194.83 106.54 42892.46 47843.44 2015-10-21 20:48:48.000 294 21194.80 106.54 42892.45 47843.46 2015-10-21 20:48:49.000 294 21194.81 106.56 42892.47 47843.45 2015-10-21 20:48:50.000 294 21194.85 106.57 42892.47 47843.46 2015-10-21 20:48:51.000 294 21194.84 106.61 42892.47 47843.45 2015-10-21 20:48:52.000 294 21194.84 106.63 42892.47 47843.45 2015-10-21 20:48:53.000 294 21194.85 106.63 42892.48 47843.46 2015-10-21 20:48:54.000 294 21194.84 106.65 42892.45 47843.46 2015-10-21 20:48:55.000 294 21194.87 106.67 42892.45 47843.46 2015-10-21 20:48:56.000 294 21194.86 106.68 42892.45 47843.46 2015-10-21 20:48:57.000 294 21194.86 106.67 42892.45 47843.45 2015-10-21 20:48:58.000 294 21194.86 106.68 42892.44 47843.43 2015-10-21 20:48:59.000 294 21194.83 106.70 42892.40 47843.43 2015-10-21 20:49:00.000 294 21194.85 106.70 42892.39 47843.43 2015-10-21 20:49:01.000 294 21194.86 106.69 42892.39 47843.43 2015-10-21 20:49:02.000 294 21194.85 106.70 42892.40 47843.41 2015-10-21 20:49:03.000 294 21194.85 106.68 42892.40 47843.41 2015-10-21 20:49:04.000 294 21194.89 106.66 42892.44 47843.40 2015-10-21 20:49:05.000 294 21194.86 106.65 42892.43 47843.42 2015-10-21 20:49:06.000 294 21194.84 106.65 42892.40 47843.43 2015-10-21 20:49:07.000 294 21194.83 106.65 42892.42 47843.43 2015-10-21 20:49:08.000 294 21194.87 106.64 42892.45 47843.44 2015-10-21 20:49:09.000 294 21194.90 106.63 42892.44 47843.46 2015-10-21 20:49:10.000 294 21194.87 106.65 42892.43 47843.45 2015-10-21 20:49:11.000 294 21194.86 106.64 42892.45 47843.45 2015-10-21 20:49:12.000 294 21194.88 106.64 42892.43 47843.44 2015-10-21 20:49:13.000 294 21194.87 106.65 42892.42 47843.45 2015-10-21 20:49:14.000 294 21194.87 106.63 42892.41 47843.42 2015-10-21 20:49:15.000 294 21194.86 106.58 42892.43 47843.43 2015-10-21 20:49:16.000 294 21194.88 106.56 42892.37 47843.43 2015-10-21 20:49:17.000 294 21194.88 106.59 42892.39 47843.42 2015-10-21 20:49:18.000 294 21194.86 106.61 42892.38 47843.41 2015-10-21 20:49:19.000 294 21194.89 106.57 42892.40 47843.43 2015-10-21 20:49:20.000 294 21194.92 106.55 42892.37 47843.41 2015-10-21 20:49:21.000 294 21194.91 106.51 42892.37 47843.41 2015-10-21 20:49:22.000 294 21194.87 106.48 42892.37 47843.41 2015-10-21 20:49:23.000 294 21194.88 106.44 42892.39 47843.40 2015-10-21 20:49:24.000 294 21194.90 106.41 42892.38 47843.39 2015-10-21 20:49:25.000 294 21194.88 106.37 42892.38 47843.41 2015-10-21 20:49:26.000 294 21194.88 106.31 42892.36 47843.40 2015-10-21 20:49:27.000 294 21194.85 106.23 42892.35 47843.36 2015-10-21 20:49:28.000 294 21194.75 106.15 42892.36 47843.35 2015-10-21 20:49:29.000 294 21194.69 106.09 42892.40 47843.33 2015-10-21 20:49:30.000 294 21194.65 106.02 42892.38 47843.30 2015-10-21 20:49:31.000 294 21194.58 105.98 42892.40 47843.29 2015-10-21 20:49:32.000 294 21194.52 105.89 42892.40 47843.26 2015-10-21 20:49:33.000 294 21194.44 105.87 42892.42 47843.26 2015-10-21 20:49:34.000 294 21194.35 105.84 42892.42 47843.22 2015-10-21 20:49:35.000 294 21194.27 105.81 42892.41 47843.17 2015-10-21 20:49:36.000 294 21194.17 105.80 42892.40 47843.15 2015-10-21 20:49:37.000 294 21194.08 105.78 42892.39 47843.09 2015-10-21 20:49:38.000 294 21194.01 105.79 42892.39 47843.06 2015-10-21 20:49:39.000 294 21193.91 105.79 42892.42 47843.03 2015-10-21 20:49:40.000 294 21193.83 105.81 42892.38 47843.00 2015-10-21 20:49:41.000 294 21193.80 105.81 42892.37 47842.95 2015-10-21 20:49:42.000 294 21193.81 105.78 42892.38 47842.92 2015-10-21 20:49:43.000 294 21193.79 105.78 42892.37 47842.90 2015-10-21 20:49:44.000 294 21193.79 105.82 42892.35 47842.90 2015-10-21 20:49:45.000 294 21193.81 105.86 42892.35 47842.90 2015-10-21 20:49:46.000 294 21193.85 105.89 42892.35 47842.90 2015-10-21 20:49:47.000 294 21193.85 105.93 42892.34 47842.91 2015-10-21 20:49:48.000 294 21193.91 106.03 42892.36 47842.91 2015-10-21 20:49:49.000 294 21193.98 106.08 42892.33 47842.92 2015-10-21 20:49:50.000 294 21194.03 106.15 42892.33 47842.90 2015-10-21 20:49:51.000 294 21194.10 106.22 42892.30 47842.94 2015-10-21 20:49:52.000 294 21194.16 106.30 42892.26 47842.99 2015-10-21 20:49:53.000 294 21194.27 106.35 42892.25 47842.97 2015-10-21 20:49:54.000 294 21194.42 106.40 42892.22 47843.02 2015-10-21 20:49:55.000 294 21194.50 106.46 42892.22 47843.05 2015-10-21 20:49:56.000 294 21194.58 106.50 42892.25 47843.09 2015-10-21 20:49:57.000 294 21194.69 106.55 42892.26 47843.14 2015-10-21 20:49:58.000 294 21194.77 106.62 42892.26 47843.19 2015-10-21 20:49:59.000 294 21194.85 106.70 42892.26 47843.22 2015-10-21 20:50:00.000 294 21194.92 106.78 42892.24 47843.26 2015-10-21 20:50:01.000 294 21194.98 106.83 42892.24 47843.27 2015-10-21 20:50:02.000 294 21195.06 106.89 42892.23 47843.30 2015-10-21 20:50:03.000 294 21195.12 106.95 42892.21 47843.31 2015-10-21 20:50:04.000 294 21195.18 107.01 42892.17 47843.37 2015-10-21 20:50:05.000 294 21195.23 107.07 42892.21 47843.39 2015-10-21 20:50:06.000 294 21195.31 107.12 42892.19 47843.41 2015-10-21 20:50:07.000 294 21195.35 107.17 42892.23 47843.44 2015-10-21 20:50:08.000 294 21195.39 107.24 42892.23 47843.45 2015-10-21 20:50:09.000 294 21195.43 107.28 42892.20 47843.49 2015-10-21 20:50:10.000 294 21195.46 107.32 42892.22 47843.50 2015-10-21 20:50:11.000 294 21195.50 107.37 42892.20 47843.52 2015-10-21 20:50:12.000 294 21195.54 107.45 42892.21 47843.52 2015-10-21 20:50:13.000 294 21195.59 107.52 42892.21 47843.52 2015-10-21 20:50:14.000 294 21195.59 107.57 42892.15 47843.53 2015-10-21 20:50:15.000 294 21195.63 107.63 42892.16 47843.51 2015-10-21 20:50:16.000 294 21195.68 107.70 42892.15 47843.54 2015-10-21 20:50:17.000 294 21195.73 107.77 42892.10 47843.50 2015-10-21 20:50:18.000 294 21195.75 107.81 42892.10 47843.54 2015-10-21 20:50:19.000 294 21195.79 107.83 42892.07 47843.55 2015-10-21 20:50:20.000 294 21195.85 107.84 42892.07 47843.54 2015-10-21 20:50:21.000 294 21195.88 107.84 42892.08 47843.56 2015-10-21 20:50:22.000 294 21195.91 107.84 42892.06 47843.58 2015-10-21 20:50:23.000 294 21195.94 107.81 42892.04 47843.58 2015-10-21 20:50:24.000 294 21195.99 107.75 42892.03 47843.59 2015-10-21 20:50:25.000 294 21196.00 107.69 42892.09 47843.60 2015-10-21 20:50:26.000 294 21196.03 107.62 42892.11 47843.60 2015-10-21 20:50:27.000 294 21196.05 107.55 42892.09 47843.62 2015-10-21 20:50:28.000 294 21196.05 107.47 42892.08 47843.62 2015-10-21 20:50:29.000 294 21196.02 107.39 42892.09 47843.62 2015-10-21 20:50:30.000 294 21195.99 107.31 42892.10 47843.64 2015-10-21 20:50:31.000 294 21195.95 107.24 42892.11 47843.63 2015-10-21 20:50:32.000 294 21195.89 107.18 42892.09 47843.63 2015-10-21 20:50:33.000 294 21195.83 107.10 42892.14 47843.62 2015-10-21 20:50:34.000 294 21195.75 106.98 42892.15 47843.59 2015-10-21 20:50:35.000 294 21195.65 106.89 42892.18 47843.56 2015-10-21 20:50:36.000 294 21195.54 106.79 42892.21 47843.54 2015-10-21 20:50:37.000 294 21195.40 106.66 42892.19 47843.51 2015-10-21 20:50:38.000 294 21195.28 106.53 42892.23 47843.48 2015-10-21 20:50:39.000 294 21195.12 106.40 42892.25 47843.44 2015-10-21 20:50:40.000 294 21194.99 106.25 42892.30 47843.40 2015-10-21 20:50:41.000 294 21194.80 106.13 42892.32 47843.35 2015-10-21 20:50:42.000 294 21194.60 106.02 42892.36 47843.29 2015-10-21 20:50:43.000 294 21194.37 105.92 42892.39 47843.21 2015-10-21 20:50:44.000 294 21194.16 105.82 42892.45 47843.17 2015-10-21 20:50:45.000 294 21193.98 105.79 42892.45 47843.10 2015-10-21 20:50:46.000 294 21193.79 105.78 42892.42 47843.02 2015-10-21 20:50:47.000 294 21193.67 105.79 42892.42 47842.93 2015-10-21 20:50:48.000 294 21193.55 105.82 42892.42 47842.90 2015-10-21 20:50:49.000 294 21193.47 105.86 42892.40 47842.82 2015-10-21 20:50:50.000 294 21193.40 105.91 42892.40 47842.80 2015-10-21 20:50:51.000 294 21193.36 105.97 42892.35 47842.74 2015-10-21 20:50:52.000 294 21193.36 106.03 42892.36 47842.72 2015-10-21 20:50:53.000 294 21193.35 106.11 42892.33 47842.69 2015-10-21 20:50:54.000 294 21193.42 106.17 42892.32 47842.70 2015-10-21 20:50:55.000 294 21193.52 106.21 42892.32 47842.71 2015-10-21 20:50:56.000 294 21193.64 106.27 42892.31 47842.73 2015-10-21 20:50:57.000 294 21193.77 106.33 42892.27 47842.79 2015-10-21 20:50:58.000 294 21193.90 106.36 42892.27 47842.83 2015-10-21 20:50:59.000 294 21194.06 106.39 42892.24 47842.86 2015-10-21 20:51:00.000 294 21194.22 106.41 42892.23 47842.92 2015-10-21 20:51:01.000 294 21194.39 106.42 42892.23 47842.98 2015-10-21 20:51:02.000 294 21194.52 106.39 42892.23 47843.02 2015-10-21 20:51:03.000 294 21194.63 106.35 42892.17 47843.07 2015-10-21 20:51:04.000 294 21194.74 106.29 42892.15 47843.09 2015-10-21 20:51:05.000 294 21194.80 106.24 42892.14 47843.11 2015-10-21 20:51:06.000 294 21194.81 106.20 42892.12 47843.11 2015-10-21 20:51:07.000 294 21194.86 106.15 42892.11 47843.13 2015-10-21 20:51:08.000 294 21194.84 106.12 42892.13 47843.12 2015-10-21 20:51:09.000 294 21194.80 106.08 42892.15 47843.12 2015-10-21 20:51:10.000 294 21194.77 106.09 42892.14 47843.12 2015-10-21 20:51:11.000 294 21194.71 106.09 42892.14 47843.11 2015-10-21 20:51:12.000 294 21194.67 106.11 42892.15 47843.12 2015-10-21 20:51:13.000 294 21194.61 106.13 42892.18 47843.07 2015-10-21 20:51:14.000 294 21194.50 106.17 42892.20 47843.04 2015-10-21 20:51:15.000 294 21194.40 106.20 42892.14 47843.02 2015-10-21 20:51:16.000 294 21194.32 106.26 42892.17 47842.98 2015-10-21 20:51:17.000 294 21194.27 106.32 42892.17 47842.95 2015-10-21 20:51:18.000 294 21194.26 106.41 42892.17 47842.95 2015-10-21 20:51:19.000 294 21194.23 106.48 42892.14 47842.90 2015-10-21 20:51:20.000 294 21194.19 106.57 42892.14 47842.90 2015-10-21 20:51:21.000 294 21194.21 106.67 42892.15 47842.89 2015-10-21 20:51:22.000 294 21194.26 106.77 42892.13 47842.91 2015-10-21 20:51:23.000 294 21194.31 106.84 42892.13 47842.90 2015-10-21 20:51:24.000 294 21194.37 106.92 42892.15 47842.93 2015-10-21 20:51:25.000 294 21194.45 107.00 42892.15 47842.94 2015-10-21 20:51:26.000 294 21194.54 107.03 42892.12 47842.96 2015-10-21 20:51:27.000 294 21194.62 107.08 42892.11 47843.00 2015-10-21 20:51:28.000 294 21194.71 107.16 42892.13 47843.02 2015-10-21 20:51:29.000 294 21194.80 107.20 42892.11 47843.08 2015-10-21 20:51:30.000 294 21194.90 107.19 42892.10 47843.12 2015-10-21 20:51:31.000 294 21194.99 107.22 42892.09 47843.16 2015-10-21 20:51:32.000 294 21195.03 107.25 42892.12 47843.21 2015-10-21 20:51:33.000 294 21195.06 107.27 42892.13 47843.22 2015-10-21 20:51:34.000 294 21195.10 107.31 42892.13 47843.26 2015-10-21 20:51:35.000 294 21195.11 107.31 42892.16 47843.25 2015-10-21 20:51:36.000 294 21195.12 107.33 42892.15 47843.26 2015-10-21 20:51:37.000 294 21195.13 107.37 42892.13 47843.28 2015-10-21 20:51:38.000 294 21195.09 107.39 42892.10 47843.26 2015-10-21 20:51:39.000 294 21195.08 107.41 42892.13 47843.27 2015-10-21 20:51:40.000 294 21195.03 107.43 42892.15 47843.26 2015-10-21 20:51:41.000 294 21194.99 107.43 42892.13 47843.24 2015-10-21 20:51:42.000 294 21194.95 107.41 42892.15 47843.22 2015-10-21 20:51:43.000 294 21194.90 107.40 42892.14 47843.20 2015-10-21 20:51:44.000 294 21194.85 107.40 42892.14 47843.16 2015-10-21 20:51:45.000 294 21194.76 107.42 42892.14 47843.15 2015-10-21 20:51:46.000 294 21194.67 107.42 42892.15 47843.13 2015-10-21 20:51:47.000 294 21194.61 107.41 42892.14 47843.08 2015-10-21 20:51:48.000 294 21194.55 107.40 42892.16 47843.06 2015-10-21 20:51:49.000 294 21194.45 107.40 42892.16 47843.01 2015-10-21 20:51:50.000 294 21194.36 107.41 42892.17 47842.96 2015-10-21 20:51:51.000 294 21194.28 107.43 42892.16 47842.96 2015-10-21 20:51:52.000 294 21194.24 107.42 42892.11 47842.90 2015-10-21 20:51:53.000 294 21194.21 107.40 42892.12 47842.88 2015-10-21 20:51:54.000 294 21194.19 107.40 42892.14 47842.87 2015-10-21 20:51:55.000 294 21194.17 107.39 42892.15 47842.86 2015-10-21 20:51:56.000 294 21194.17 107.38 42892.12 47842.84 2015-10-21 20:51:57.000 294 21194.17 107.38 42892.11 47842.84 2015-10-21 20:51:58.000 294 21194.19 107.40 42892.12 47842.84 2015-10-21 20:51:59.000 294 21194.19 107.39 42892.15 47842.84 2015-10-21 20:52:00.000 294 21194.21 107.40 42892.16 47842.85 2015-10-21 20:52:01.000 294 21194.27 107.42 42892.15 47842.86 2015-10-21 20:52:02.000 294 21194.32 107.39 42892.15 47842.87 2015-10-21 20:52:03.000 294 21194.33 107.42 42892.15 47842.93 2015-10-21 20:52:04.000 294 21194.43 107.42 42892.18 47842.99 2015-10-21 20:52:05.000 294 21194.50 107.44 42892.18 47843.02 2015-10-21 20:52:06.000 294 21194.53 107.42 42892.19 47843.04 2015-10-21 20:52:07.000 294 21194.56 107.35 42892.23 47843.06 2015-10-21 20:52:08.000 294 21194.59 107.34 42892.25 47843.12 2015-10-21 20:52:09.000 294 21194.61 107.32 42892.25 47843.14 2015-10-21 20:52:10.000 294 21194.58 107.24 42892.24 47843.13 2015-10-21 20:52:11.000 294 21194.57 107.18 42892.24 47843.12 2015-10-21 20:52:12.000 294 21194.54 107.10 42892.25 47843.10 2015-10-21 20:52:13.000 294 21194.52 107.04 42892.24 47843.09 2015-10-21 20:52:14.000 294 21194.49 106.99 42892.22 47843.08 2015-10-21 20:52:15.000 294 21194.46 106.96 42892.22 47843.05 2015-10-21 20:52:16.000 294 21194.43 106.91 42892.19 47843.05 2015-10-21 20:52:17.000 294 21194.35 106.90 42892.18 47843.03 2015-10-21 20:52:18.000 294 21194.32 106.91 42892.17 47842.98 2015-10-21 20:52:19.000 294 21194.32 106.89 42892.16 47842.97 2015-10-21 20:52:20.000 294 21194.34 106.88 42892.16 47842.95 2015-10-21 20:52:21.000 294 21194.33 106.91 42892.15 47842.91 2015-10-21 20:52:22.000 294 21194.32 106.94 42892.15 47842.94 2015-10-21 20:52:23.000 294 21194.39 106.97 42892.13 47842.93 2015-10-21 20:52:24.000 294 21194.41 107.00 42892.14 47842.94 2015-10-21 20:52:25.000 294 21194.41 107.02 42892.11 47842.97 2015-10-21 20:52:26.000 294 21194.43 107.05 42892.08 47842.94 2015-10-21 20:52:27.000 294 21194.49 107.08 42892.10 47842.97 2015-10-21 20:52:28.000 294 21194.55 107.09 42892.09 47842.99 2015-10-21 20:52:29.000 294 21194.63 107.06 42892.14 47843.02 2015-10-21 20:52:30.000 294 21194.66 107.07 42892.15 47843.05 2015-10-21 20:52:31.000 294 21194.69 107.13 42892.13 47843.05 2015-10-21 20:52:32.000 294 21194.76 107.16 42892.11 47843.10 2015-10-21 20:52:33.000 294 21194.85 107.19 42892.09 47843.10 2015-10-21 20:52:34.000 294 21194.88 107.20 42892.09 47843.16 2015-10-21 20:52:35.000 294 21194.91 107.19 42892.11 47843.16 2015-10-21 20:52:36.000 294 21194.95 107.19 42892.13 47843.18 2015-10-21 20:52:37.000 294 21194.98 107.21 42892.14 47843.19 2015-10-21 20:52:38.000 294 21194.99 107.23 42892.15 47843.22 2015-10-21 20:52:39.000 294 21194.99 107.25 42892.18 47843.22 2015-10-21 20:52:40.000 294 21194.99 107.27 42892.19 47843.25 2015-10-21 20:52:41.000 294 21194.99 107.29 42892.16 47843.26 2015-10-21 20:52:42.000 294 21194.97 107.29 42892.19 47843.27 2015-10-21 20:52:43.000 294 21194.97 107.30 42892.18 47843.28 2015-10-21 20:52:44.000 294 21194.94 107.33 42892.21 47843.24 2015-10-21 20:52:45.000 294 21194.93 107.36 42892.21 47843.27 2015-10-21 20:52:46.000 294 21194.88 107.40 42892.22 47843.25 2015-10-21 20:52:47.000 294 21194.89 107.43 42892.19 47843.25 2015-10-21 20:52:48.000 294 21194.92 107.43 42892.19 47843.26 2015-10-21 20:52:49.000 294 21194.89 107.43 42892.19 47843.24 2015-10-21 20:52:50.000 294 21194.88 107.43 42892.19 47843.24 2015-10-21 20:52:51.000 294 21194.87 107.42 42892.18 47843.23 2015-10-21 20:52:52.000 294 21194.84 107.42 42892.20 47843.22 2015-10-21 20:52:53.000 294 21194.89 107.44 42892.19 47843.23 2015-10-21 20:52:54.000 294 21194.89 107.44 42892.23 47843.25 2015-10-21 20:52:55.000 294 21194.93 107.45 42892.25 47843.29 2015-10-21 20:52:56.000 294 21194.97 107.47 42892.25 47843.30 2015-10-21 20:52:57.000 294 21194.99 107.46 42892.25 47843.31 2015-10-21 20:52:58.000 294 21195.04 107.45 42892.28 47843.36 2015-10-21 20:52:59.000 294 21195.10 107.43 42892.35 47843.40 2015-10-21 20:53:00.000 294 21195.14 107.41 42892.40 47843.46 2015-10-21 20:53:01.000 294 21195.17 107.37 42892.42 47843.53 2015-10-21 20:53:02.000 294 21195.17 107.33 42892.42 47843.53 2015-10-21 20:53:03.000 294 21195.20 107.31 42892.47 47843.56 2015-10-21 20:53:04.000 294 21195.23 107.30 42892.48 47843.62 2015-10-21 20:53:05.000 294 21195.28 107.28 42892.46 47843.63 2015-10-21 20:53:06.000 294 21195.30 107.30 42892.48 47843.65 2015-10-21 20:53:07.000 294 21195.35 107.34 42892.45 47843.67 2015-10-21 20:53:08.000 294 21195.39 107.35 42892.47 47843.70 2015-10-21 20:53:09.000 294 21195.40 107.37 42892.48 47843.71 2015-10-21 20:53:10.000 294 21195.43 107.38 42892.48 47843.74 2015-10-21 20:53:11.000 294 21195.47 107.43 42892.49 47843.76 2015-10-21 20:53:12.000 294 21195.49 107.43 42892.49 47843.74 2015-10-21 20:53:13.000 294 21195.51 107.46 42892.48 47843.74 2015-10-21 20:53:14.000 294 21195.52 107.46 42892.47 47843.76 2015-10-21 20:53:15.000 294 21195.50 107.47 42892.49 47843.78 2015-10-21 20:53:16.000 294 21195.47 107.45 42892.49 47843.76 2015-10-21 20:53:17.000 294 21195.43 107.43 42892.50 47843.76 2015-10-21 20:53:18.000 294 21195.40 107.40 42892.50 47843.76 2015-10-21 20:53:19.000 294 21195.37 107.36 42892.47 47843.73 2015-10-21 20:53:20.000 294 21195.32 107.31 42892.46 47843.69 2015-10-21 20:53:21.000 294 21195.25 107.30 42892.49 47843.70 2015-10-21 20:53:22.000 294 21195.19 107.26 42892.48 47843.65 2015-10-21 20:53:23.000 294 21195.11 107.22 42892.51 47843.62 2015-10-21 20:53:24.000 294 21195.03 107.20 42892.48 47843.58 2015-10-21 20:53:25.000 294 21194.94 107.12 42892.47 47843.54 2015-10-21 20:53:26.000 294 21194.83 107.10 42892.53 47843.51 2015-10-21 20:53:27.000 294 21194.74 107.08 42892.53 47843.49 2015-10-21 20:53:28.000 294 21194.65 107.05 42892.54 47843.44 2015-10-21 20:53:29.000 294 21194.58 107.04 42892.51 47843.42 2015-10-21 20:53:30.000 294 21194.51 107.04 42892.49 47843.36 2015-10-21 20:53:31.000 294 21194.46 107.06 42892.50 47843.37 2015-10-21 20:53:32.000 294 21194.38 107.06 42892.46 47843.30 2015-10-21 20:53:33.000 294 21194.32 107.06 42892.45 47843.24 2015-10-21 20:53:34.000 294 21194.29 107.06 42892.43 47843.23 2015-10-21 20:53:35.000 294 21194.22 107.06 42892.45 47843.19 2015-10-21 20:53:36.000 294 21194.17 107.10 42892.46 47843.17 2015-10-21 20:53:37.000 294 21194.17 107.13 42892.43 47843.15 2015-10-21 20:53:38.000 294 21194.14 107.14 42892.42 47843.10 2015-10-21 20:53:39.000 294 21194.08 107.14 42892.42 47843.09 2015-10-21 20:53:40.000 294 21194.01 107.11 42892.37 47843.06 2015-10-21 20:53:41.000 294 21193.97 107.12 42892.35 47843.01 2015-10-21 20:53:42.000 294 21193.94 107.14 42892.35 47842.99 2015-10-21 20:53:43.000 294 21193.94 107.14 42892.33 47842.95 2015-10-21 20:53:44.000 294 21193.91 107.16 42892.29 47842.88 2015-10-21 20:53:45.000 294 21193.87 107.18 42892.28 47842.88 2015-10-21 20:53:46.000 294 21193.90 107.22 42892.28 47842.86 2015-10-21 20:53:47.000 294 21193.88 107.29 42892.29 47842.85 2015-10-21 20:53:48.000 294 21193.91 107.34 42892.27 47842.87 2015-10-21 20:53:49.000 294 21193.93 107.40 42892.30 47842.88 2015-10-21 20:53:50.000 294 21193.95 107.49 42892.34 47842.90 2015-10-21 20:53:51.000 294 21193.96 107.56 42892.36 47842.92 2015-10-21 20:53:52.000 294 21193.97 107.63 42892.35 47842.94 2015-10-21 20:53:53.000 294 21194.01 107.68 42892.34 47842.95 2015-10-21 20:53:54.000 294 21194.08 107.73 42892.33 47842.98 2015-10-21 20:53:55.000 294 21194.15 107.79 42892.35 47843.00 2015-10-21 20:53:56.000 294 21194.19 107.82 42892.36 47843.01 2015-10-21 20:53:57.000 294 21194.23 107.91 42892.33 47843.06 2015-10-21 20:53:58.000 294 21194.32 107.95 42892.31 47843.06 2015-10-21 20:53:59.000 294 21194.42 107.98 42892.31 47843.11 2015-10-21 20:54:00.000 294 21194.50 108.02 42892.32 47843.14 2015-10-21 20:54:01.000 294 21194.57 108.03 42892.34 47843.17 2015-10-21 20:54:02.000 294 21194.61 108.06 42892.35 47843.21 2015-10-21 20:54:03.000 294 21194.67 108.08 42892.31 47843.22 2015-10-21 20:54:04.000 294 21194.71 108.14 42892.35 47843.27 2015-10-21 20:54:05.000 294 21194.76 108.18 42892.33 47843.26 2015-10-21 20:54:06.000 294 21194.81 108.18 42892.28 47843.28 2015-10-21 20:54:07.000 294 21194.84 108.22 42892.28 47843.28 2015-10-21 20:54:08.000 294 21194.89 108.25 42892.31 47843.29 2015-10-21 20:54:09.000 294 21194.87 108.29 42892.31 47843.29 2015-10-21 20:54:10.000 294 21194.85 108.34 42892.26 47843.29 2015-10-21 20:54:11.000 294 21194.87 108.37 42892.27 47843.30 2015-10-21 20:54:12.000 294 21194.86 108.42 42892.25 47843.28 2015-10-21 20:54:13.000 294 21194.86 108.47 42892.24 47843.27 2015-10-21 20:54:14.000 294 21194.86 108.49 42892.22 47843.25 2015-10-21 20:54:15.000 294 21194.88 108.50 42892.22 47843.25 2015-10-21 20:54:16.000 294 21194.86 108.57 42892.23 47843.26 2015-10-21 20:54:17.000 294 21194.86 108.60 42892.23 47843.25 2015-10-21 20:54:18.000 294 21194.91 108.59 42892.22 47843.26 2015-10-21 20:54:19.000 294 21194.93 108.61 42892.22 47843.24 2015-10-21 20:54:20.000 294 21194.93 108.63 42892.22 47843.27 2015-10-21 20:54:21.000 294 21194.96 108.63 42892.23 47843.28 2015-10-21 20:54:22.000 294 21194.98 108.65 42892.21 47843.27 2015-10-21 20:54:23.000 294 21195.01 108.67 42892.20 47843.29 2015-10-21 20:54:24.000 294 21195.03 108.66 42892.22 47843.29 2015-10-21 20:54:25.000 294 21195.03 108.67 42892.21 47843.28 2015-10-21 20:54:26.000 294 21195.02 108.68 42892.21 47843.30 2015-10-21 20:54:27.000 294 21195.03 108.68 42892.19 47843.30 2015-10-21 20:54:28.000 294 21195.03 108.71 42892.20 47843.30 2015-10-21 20:54:29.000 294 21195.03 108.72 42892.19 47843.28 2015-10-21 20:54:30.000 294 21195.03 108.75 42892.17 47843.27 2015-10-21 20:54:31.000 294 21195.04 108.75 42892.17 47843.27 2015-10-21 20:54:32.000 294 21195.01 108.75 42892.16 47843.29 2015-10-21 20:54:33.000 294 21195.03 108.77 42892.14 47843.27 2015-10-21 20:54:34.000 294 21195.04 108.75 42892.16 47843.27 2015-10-21 20:54:35.000 294 21195.06 108.73 42892.17 47843.27 2015-10-21 20:54:36.000 294 21195.08 108.74 42892.19 47843.26 2015-10-21 20:54:37.000 294 21195.05 108.73 42892.18 47843.27 2015-10-21 20:54:38.000 294 21195.03 108.73 42892.17 47843.27 2015-10-21 20:54:39.000 294 21195.01 108.72 42892.18 47843.26 2015-10-21 20:54:40.000 294 21195.01 108.69 42892.18 47843.24 2015-10-21 20:54:41.000 294 21194.97 108.66 42892.20 47843.28 2015-10-21 20:54:42.000 294 21194.96 108.66 42892.20 47843.25 2015-10-21 20:54:43.000 294 21194.95 108.61 42892.21 47843.26 2015-10-21 20:54:44.000 294 21194.94 108.58 42892.22 47843.26 2015-10-21 20:54:45.000 294 21194.93 108.57 42892.22 47843.25 2015-10-21 20:54:46.000 294 21194.91 108.55 42892.20 47843.26 2015-10-21 20:54:47.000 294 21194.89 108.55 42892.20 47843.26 2015-10-21 20:54:48.000 294 21194.84 108.53 42892.18 47843.24 2015-10-21 20:54:49.000 294 21194.83 108.53 42892.19 47843.22 2015-10-21 20:54:50.000 294 21194.79 108.49 42892.19 47843.21 2015-10-21 20:54:51.000 294 21194.79 108.49 42892.20 47843.20 2015-10-21 20:54:52.000 294 21194.78 108.47 42892.19 47843.19 2015-10-21 20:54:53.000 294 21194.78 108.47 42892.22 47843.19 2015-10-21 20:54:54.000 294 21194.75 108.46 42892.22 47843.16 2015-10-21 20:54:55.000 294 21194.72 108.47 42892.22 47843.18 2015-10-21 20:54:56.000 294 21194.69 108.45 42892.24 47843.15 2015-10-21 20:54:57.000 294 21194.70 108.44 42892.20 47843.16 2015-10-21 20:54:58.000 294 21194.66 108.46 42892.17 47843.13 2015-10-21 20:54:59.000 294 21194.67 108.40 42892.16 47843.12 2015-10-21 20:55:00.000 294 21194.68 108.42 42892.20 47843.12 2015-10-21 20:55:01.000 294 21194.65 108.43 42892.18 47843.12 2015-10-21 20:55:02.000 294 21194.68 108.43 42892.15 47843.11 2015-10-21 20:55:03.000 294 21194.68 108.44 42892.15 47843.11 2015-10-21 20:55:04.000 294 21194.69 108.42 42892.15 47843.11 2015-10-21 20:55:05.000 294 21194.70 108.43 42892.18 47843.09 2015-10-21 20:55:06.000 294 21194.70 108.43 42892.17 47843.10 2015-10-21 20:55:07.000 294 21194.70 108.43 42892.16 47843.10 2015-10-21 20:55:08.000 294 21194.73 108.39 42892.16 47843.10 2015-10-21 20:55:09.000 294 21194.79 108.30 42892.19 47843.11 2015-10-21 20:55:10.000 294 21194.81 108.26 42892.24 47843.15 2015-10-21 20:55:11.000 294 21194.86 108.23 42892.29 47843.23 2015-10-21 20:55:12.000 294 21194.88 108.22 42892.34 47843.30 2015-10-21 20:55:13.000 294 21194.91 108.19 42892.38 47843.33 2015-10-21 20:55:14.000 294 21194.91 108.19 42892.41 47843.38 2015-10-21 20:55:15.000 294 21194.93 108.18 42892.39 47843.40 2015-10-21 20:55:16.000 294 21194.95 108.17 42892.43 47843.44 2015-10-21 20:55:17.000 294 21194.98 108.18 42892.44 47843.48 2015-10-21 20:55:18.000 294 21195.02 108.20 42892.43 47843.48 2015-10-21 20:55:19.000 294 21195.02 108.21 42892.42 47843.47 2015-10-21 20:55:20.000 294 21195.03 108.19 42892.42 47843.51 2015-10-21 20:55:21.000 294 21195.07 108.17 42892.45 47843.52 2015-10-21 20:55:22.000 294 21195.13 108.17 42892.45 47843.53 2015-10-21 20:55:23.000 294 21195.15 108.16 42892.46 47843.54 2015-10-21 20:55:24.000 294 21195.16 108.14 42892.46 47843.57 2015-10-21 20:55:25.000 294 21195.14 108.20 42892.45 47843.60 2015-10-21 20:55:26.000 294 21195.14 108.28 42892.42 47843.59 2015-10-21 20:55:27.000 294 21195.12 108.36 42892.39 47843.56 2015-10-21 20:55:28.000 294 21195.11 108.42 42892.34 47843.52 2015-10-21 20:55:29.000 294 21195.11 108.45 42892.30 47843.49 2015-10-21 20:55:30.000 294 21195.10 108.48 42892.30 47843.44 2015-10-21 20:55:31.000 294 21195.09 108.50 42892.28 47843.42 2015-10-21 20:55:32.000 294 21195.11 108.51 42892.25 47843.41 2015-10-21 20:55:33.000 294 21195.14 108.52 42892.27 47843.41 2015-10-21 20:55:34.000 294 21195.12 108.51 42892.28 47843.40 2015-10-21 20:55:35.000 294 21195.14 108.50 42892.28 47843.40 2015-10-21 20:55:36.000 294 21195.15 108.49 42892.25 47843.41 2015-10-21 20:55:37.000 294 21195.15 108.52 42892.25 47843.38 2015-10-21 20:55:38.000 294 21195.16 108.51 42892.24 47843.41 2015-10-21 20:55:39.000 294 21195.15 108.55 42892.24 47843.40 2015-10-21 20:55:40.000 294 21195.15 108.55 42892.22 47843.39 2015-10-21 20:55:41.000 294 21195.14 108.54 42892.21 47843.38 2015-10-21 20:55:42.000 294 21195.18 108.53 42892.16 47843.38 2015-10-21 20:55:43.000 294 21195.17 108.53 42892.17 47843.37 2015-10-21 20:55:44.000 294 21195.14 108.53 42892.18 47843.35 2015-10-21 20:55:45.000 294 21195.15 108.51 42892.19 47843.34 2015-10-21 20:55:46.000 294 21195.16 108.49 42892.21 47843.34 2015-10-21 20:55:47.000 294 21195.16 108.44 42892.21 47843.37 2015-10-21 20:55:48.000 294 21195.23 108.35 42892.25 47843.37 2015-10-21 20:55:49.000 294 21195.28 108.25 42892.26 47843.42 2015-10-21 20:55:50.000 294 21195.33 108.21 42892.33 47843.50 2015-10-21 20:55:51.000 294 21195.33 108.18 42892.39 47843.54 2015-10-21 20:55:52.000 294 21195.34 108.20 42892.43 47843.57 2015-10-21 20:55:53.000 294 21195.34 108.21 42892.44 47843.62 2015-10-21 20:55:54.000 294 21195.36 108.15 42892.42 47843.64 2015-10-21 20:55:55.000 294 21195.35 108.16 42892.44 47843.66 2015-10-21 20:55:56.000 294 21195.37 108.17 42892.43 47843.66 2015-10-21 20:55:57.000 294 21195.37 108.19 42892.44 47843.67 2015-10-21 20:55:58.000 294 21195.34 108.19 42892.44 47843.69 2015-10-21 20:55:59.000 294 21195.33 108.21 42892.42 47843.68 2015-10-21 20:56:00.000 294 21195.27 108.22 42892.46 47843.67 2015-10-21 20:56:01.000 294 21195.28 108.23 42892.48 47843.66 2015-10-21 20:56:02.000 294 21195.30 108.21 42892.47 47843.67 2015-10-21 20:56:03.000 294 21195.31 108.20 42892.46 47843.65 2015-10-21 20:56:04.000 294 21195.29 108.21 42892.47 47843.66 2015-10-21 20:56:05.000 294 21195.28 108.23 42892.43 47843.65 2015-10-21 20:56:06.000 294 21195.26 108.23 42892.45 47843.65 2015-10-21 20:56:07.000 294 21195.25 108.21 42892.49 47843.63 2015-10-21 20:56:08.000 294 21195.21 108.17 42892.52 47843.64 2015-10-21 20:56:09.000 294 21195.23 108.18 42892.53 47843.66 2015-10-21 20:56:10.000 294 21195.20 108.19 42892.55 47843.67 2015-10-21 20:56:11.000 294 21195.16 108.19 42892.57 47843.69 2015-10-21 20:56:12.000 294 21195.17 108.21 42892.57 47843.70 2015-10-21 20:56:13.000 294 21195.16 108.23 42892.59 47843.69 2015-10-21 20:56:14.000 294 21195.16 108.26 42892.60 47843.72 2015-10-21 20:56:15.000 294 21195.16 108.31 42892.62 47843.70 2015-10-21 20:56:16.000 294 21195.18 108.33 42892.58 47843.71 2015-10-21 20:56:17.000 294 21195.19 108.35 42892.56 47843.69 2015-10-21 20:56:18.000 294 21195.19 108.38 42892.56 47843.69 2015-10-21 20:56:19.000 294 21195.21 108.43 42892.54 47843.68 2015-10-21 20:56:20.000 294 21195.19 108.44 42892.55 47843.69 2015-10-21 20:56:21.000 294 21195.19 108.46 42892.56 47843.69 2015-10-21 20:56:22.000 294 21195.22 108.48 42892.52 47843.67 2015-10-21 20:56:23.000 294 21195.22 108.51 42892.52 47843.67 2015-10-21 20:56:24.000 294 21195.21 108.51 42892.54 47843.69 2015-10-21 20:56:25.000 294 21195.27 108.55 42892.53 47843.68 2015-10-21 20:56:26.000 294 21195.26 108.58 42892.49 47843.68 2015-10-21 20:56:27.000 294 21195.28 108.59 42892.48 47843.68 2015-10-21 20:56:28.000 294 21195.32 108.62 42892.49 47843.70 2015-10-21 20:56:29.000 294 21195.31 108.64 42892.50 47843.70 2015-10-21 20:56:30.000 294 21195.30 108.68 42892.50 47843.68 2015-10-21 20:56:31.000 294 21195.32 108.72 42892.48 47843.72 2015-10-21 20:56:32.000 294 21195.33 108.75 42892.43 47843.70 2015-10-21 20:56:33.000 294 21195.35 108.80 42892.43 47843.71 2015-10-21 20:56:34.000 294 21195.43 108.85 42892.43 47843.71 2015-10-21 20:56:35.000 294 21195.45 108.86 42892.42 47843.71 2015-10-21 20:56:36.000 294 21195.48 108.88 42892.45 47843.72 2015-10-21 20:56:37.000 294 21195.51 108.92 42892.40 47843.71 2015-10-21 20:56:38.000 294 21195.53 108.95 42892.39 47843.72 2015-10-21 20:56:39.000 294 21195.56 108.98 42892.38 47843.70 2015-10-21 20:56:40.000 294 21195.62 109.01 42892.39 47843.71 2015-10-21 20:56:41.000 294 21195.62 109.05 42892.36 47843.73 2015-10-21 20:56:42.000 294 21195.61 109.11 42892.37 47843.73 2015-10-21 20:56:43.000 294 21195.62 109.19 42892.37 47843.72 2015-10-21 20:56:44.000 294 21195.65 109.22 42892.34 47843.73 2015-10-21 20:56:45.000 294 21195.70 109.26 42892.32 47843.71 2015-10-21 20:56:46.000 294 21195.70 109.32 42892.30 47843.70 2015-10-21 20:56:47.000 294 21195.70 109.37 42892.28 47843.72 2015-10-21 20:56:48.000 294 21195.73 109.42 42892.24 47843.68 2015-10-21 20:56:49.000 294 21195.78 109.46 42892.22 47843.68 2015-10-21 20:56:50.000 294 21195.82 109.47 42892.24 47843.69 2015-10-21 20:56:51.000 294 21195.88 109.48 42892.25 47843.69 2015-10-21 20:56:52.000 294 21195.91 109.50 42892.25 47843.68 2015-10-21 20:56:53.000 294 21195.95 109.51 42892.23 47843.71 2015-10-21 20:56:54.000 294 21196.06 109.47 42892.25 47843.73 2015-10-21 20:56:55.000 294 21196.12 109.48 42892.26 47843.76 2015-10-21 20:56:56.000 294 21196.14 109.50 42892.28 47843.80 2015-10-21 20:56:57.000 294 21196.17 109.56 42892.26 47843.81 2015-10-21 20:56:58.000 294 21196.21 109.59 42892.26 47843.85 2015-10-21 20:56:59.000 294 21196.30 109.60 42892.28 47843.86 2015-10-21 20:57:00.000 294 21196.35 109.62 42892.27 47843.88 2015-10-21 20:57:01.000 294 21196.39 109.66 42892.27 47843.89 2015-10-21 20:57:02.000 294 21196.43 109.68 42892.24 47843.91 2015-10-21 20:57:03.000 294 21196.46 109.69 42892.25 47843.92 2015-10-21 20:57:04.000 294 21196.49 109.68 42892.25 47843.94 2015-10-21 20:57:05.000 294 21196.51 109.69 42892.22 47843.93 2015-10-21 20:57:06.000 294 21196.47 109.72 42892.22 47843.93 2015-10-21 20:57:07.000 294 21196.46 109.70 42892.21 47843.92 2015-10-21 20:57:08.000 294 21196.43 109.64 42892.22 47843.91 2015-10-21 20:57:09.000 294 21196.39 109.65 42892.23 47843.89 2015-10-21 20:57:10.000 294 21196.35 109.62 42892.19 47843.85 2015-10-21 20:57:11.000 294 21196.31 109.58 42892.15 47843.84 2015-10-21 20:57:12.000 294 21196.29 109.55 42892.15 47843.81 2015-10-21 20:57:13.000 294 21196.21 109.54 42892.19 47843.81 2015-10-21 20:57:14.000 294 21196.13 109.49 42892.16 47843.75 2015-10-21 20:57:15.000 294 21196.06 109.47 42892.16 47843.74 2015-10-21 20:57:16.000 294 21195.95 109.48 42892.18 47843.72 2015-10-21 20:57:17.000 294 21195.88 109.45 42892.18 47843.68 2015-10-21 20:57:18.000 294 21195.82 109.43 42892.18 47843.64 2015-10-21 20:57:19.000 294 21195.73 109.42 42892.20 47843.59 2015-10-21 20:57:20.000 294 21195.65 109.41 42892.20 47843.57 2015-10-21 20:57:21.000 294 21195.61 109.39 42892.19 47843.57 2015-10-21 20:57:22.000 294 21195.55 109.35 42892.20 47843.50 2015-10-21 20:57:23.000 294 21195.47 109.35 42892.22 47843.49 2015-10-21 20:57:24.000 294 21195.43 109.34 42892.23 47843.46 2015-10-21 20:57:25.000 294 21195.37 109.33 42892.24 47843.44 2015-10-21 20:57:26.000 294 21195.33 109.32 42892.22 47843.43 2015-10-21 20:57:27.000 294 21195.31 109.29 42892.22 47843.42 2015-10-21 20:57:28.000 294 21195.29 109.30 42892.24 47843.41 2015-10-21 20:57:29.000 294 21195.29 109.28 42892.28 47843.41 2015-10-21 20:57:30.000 294 21195.27 109.26 42892.29 47843.40 2015-10-21 20:57:31.000 294 21195.25 109.27 42892.27 47843.40 2015-10-21 20:57:32.000 294 21195.22 109.25 42892.29 47843.42 2015-10-21 20:57:33.000 294 21195.20 109.24 42892.31 47843.41 2015-10-21 20:57:34.000 294 21195.23 109.18 42892.29 47843.38 2015-10-21 20:57:35.000 294 21195.17 109.16 42892.30 47843.38 2015-10-21 20:57:36.000 294 21195.15 109.12 42892.34 47843.38 2015-10-21 20:57:37.000 294 21195.10 109.11 42892.34 47843.38 2015-10-21 20:57:38.000 294 21195.03 109.13 42892.34 47843.39 2015-10-21 20:57:39.000 294 21194.95 109.16 42892.35 47843.36 2015-10-21 20:57:40.000 294 21194.90 109.18 42892.35 47843.35 2015-10-21 20:57:41.000 294 21194.86 109.20 42892.33 47843.33 2015-10-21 20:57:42.000 294 21194.88 109.25 42892.36 47843.35 2015-10-21 20:57:43.000 294 21194.83 109.29 42892.34 47843.33 2015-10-21 20:57:44.000 294 21194.85 109.34 42892.36 47843.32 2015-10-21 20:57:45.000 294 21194.82 109.38 42892.35 47843.32 2015-10-21 20:57:46.000 294 21194.87 109.45 42892.38 47843.33 2015-10-21 20:57:47.000 294 21194.85 109.54 42892.39 47843.34 2015-10-21 20:57:48.000 294 21194.88 109.57 42892.37 47843.32 2015-10-21 20:57:49.000 294 21194.95 109.63 42892.36 47843.33 2015-10-21 20:57:50.000 294 21194.96 109.68 42892.33 47843.36 2015-10-21 20:57:51.000 294 21195.01 109.74 42892.33 47843.37 2015-10-21 20:57:52.000 294 21195.10 109.79 42892.34 47843.35 2015-10-21 20:57:53.000 294 21195.14 109.81 42892.33 47843.40 2015-10-21 20:57:54.000 294 21195.22 109.85 42892.32 47843.39 2015-10-21 20:57:55.000 294 21195.28 109.92 42892.29 47843.43 2015-10-21 20:57:56.000 294 21195.33 109.98 42892.27 47843.45 2015-10-21 20:57:57.000 294 21195.36 110.12 42892.27 47843.44 2015-10-21 20:57:58.000 294 21195.40 110.21 42892.24 47843.47 2015-10-21 20:57:59.000 294 21195.45 110.27 42892.17 47843.42 2015-10-21 20:58:00.000 294 21195.47 110.34 42892.16 47843.41 2015-10-21 20:58:01.000 294 21195.53 110.41 42892.13 47843.41 2015-10-21 20:58:02.000 294 21195.56 110.49 42892.13 47843.40 2015-10-21 20:58:03.000 294 21195.60 110.55 42892.07 47843.40 2015-10-21 20:58:04.000 294 21195.63 110.58 42892.05 47843.38 2015-10-21 20:58:05.000 294 21195.67 110.63 42892.07 47843.40 2015-10-21 20:58:06.000 294 21195.68 110.71 42892.04 47843.41 2015-10-21 20:58:07.000 294 21195.69 110.78 42892.01 47843.39 2015-10-21 20:58:08.000 294 21195.74 110.80 42891.99 47843.40 2015-10-21 20:58:09.000 294 21195.75 110.84 42891.98 47843.40 2015-10-21 20:58:10.000 294 21195.75 110.87 42891.96 47843.39 2015-10-21 20:58:11.000 294 21195.77 110.93 42891.97 47843.39 2015-10-21 20:58:12.000 294 21195.80 111.00 42891.96 47843.40 2015-10-21 20:58:13.000 294 21195.88 111.05 42891.93 47843.37 2015-10-21 20:58:14.000 294 21195.90 111.09 42891.90 47843.40 2015-10-21 20:58:15.000 294 21195.95 111.14 42891.88 47843.39 2015-10-21 20:58:16.000 294 21195.99 111.17 42891.86 47843.40 2015-10-21 20:58:17.000 294 21196.02 111.19 42891.88 47843.45 2015-10-21 20:58:18.000 294 21196.04 111.23 42891.87 47843.43 2015-10-21 20:58:19.000 294 21196.09 111.24 42891.89 47843.43 2015-10-21 20:58:20.000 294 21196.16 111.23 42891.89 47843.46 2015-10-21 20:58:21.000 294 21196.16 111.22 42891.88 47843.46 2015-10-21 20:58:22.000 294 21196.18 111.21 42891.86 47843.47 2015-10-21 20:58:23.000 294 21196.18 111.19 42891.86 47843.47 2015-10-21 20:58:24.000 294 21196.16 111.17 42891.86 47843.47 2015-10-21 20:58:25.000 294 21196.16 111.16 42891.87 47843.46 2015-10-21 20:58:26.000 294 21196.13 111.15 42891.89 47843.46 2015-10-21 20:58:27.000 294 21196.11 111.15 42891.87 47843.46 2015-10-21 20:58:28.000 294 21196.08 111.13 42891.85 47843.45 2015-10-21 20:58:29.000 294 21196.03 111.11 42891.86 47843.43 2015-10-21 20:58:30.000 294 21195.98 111.12 42891.87 47843.45 2015-10-21 20:58:31.000 294 21195.92 111.14 42891.84 47843.40 2015-10-21 20:58:32.000 294 21195.84 111.15 42891.83 47843.35 2015-10-21 20:58:33.000 294 21195.79 111.13 42891.81 47843.33 2015-10-21 20:58:34.000 294 21195.75 111.11 42891.82 47843.29 2015-10-21 20:58:35.000 294 21195.71 111.08 42891.80 47843.22 2015-10-21 20:58:36.000 294 21195.65 111.07 42891.80 47843.22 2015-10-21 20:58:37.000 294 21195.63 111.06 42891.78 47843.19 2015-10-21 20:58:38.000 294 21195.62 111.04 42891.77 47843.16 2015-10-21 20:58:39.000 294 21195.56 111.01 42891.78 47843.13 2015-10-21 20:58:40.000 294 21195.52 110.97 42891.78 47843.12 2015-10-21 20:58:41.000 294 21195.51 110.95 42891.79 47843.14 2015-10-21 20:58:42.000 294 21195.46 110.94 42891.77 47843.10 2015-10-21 20:58:43.000 294 21195.45 110.95 42891.77 47843.09 2015-10-21 20:58:44.000 294 21195.44 110.93 42891.80 47843.09 2015-10-21 20:58:45.000 294 21195.42 110.93 42891.79 47843.06 2015-10-21 20:58:46.000 294 21195.41 110.90 42891.77 47843.01 2015-10-21 20:58:47.000 294 21195.38 110.91 42891.76 47843.03 2015-10-21 20:58:48.000 294 21195.37 110.90 42891.76 47843.01 2015-10-21 20:58:49.000 294 21195.39 110.90 42891.73 47843.02 2015-10-21 20:58:50.000 294 21195.37 110.91 42891.74 47843.02 2015-10-21 20:58:51.000 294 21195.37 110.88 42891.73 47842.99 2015-10-21 20:58:52.000 294 21195.35 110.88 42891.70 47842.99 2015-10-21 20:58:53.000 294 21195.37 110.88 42891.66 47842.98 2015-10-21 20:58:54.000 294 21195.38 110.89 42891.68 47842.97 2015-10-21 20:58:55.000 294 21195.34 110.96 42891.69 47842.97 2015-10-21 20:58:56.000 294 21195.34 110.97 42891.65 47842.94 2015-10-21 20:58:57.000 294 21195.33 110.99 42891.61 47842.92 2015-10-21 20:58:58.000 294 21195.32 110.98 42891.64 47842.90 2015-10-21 20:58:59.000 294 21195.32 110.97 42891.62 47842.90 2015-10-21 20:59:00.000 294 21195.30 110.94 42891.58 47842.87 2015-10-21 20:59:01.000 294 21195.29 110.93 42891.59 47842.85 2015-10-21 20:59:02.000 294 21195.33 110.92 42891.62 47842.87 2015-10-21 20:59:03.000 294 21195.32 110.89 42891.64 47842.88 2015-10-21 20:59:04.000 294 21195.34 110.87 42891.63 47842.87 2015-10-21 20:59:05.000 294 21195.32 110.90 42891.61 47842.87 2015-10-21 20:59:06.000 294 21195.34 110.91 42891.59 47842.88 2015-10-21 20:59:07.000 294 21195.38 110.93 42891.63 47842.89 2015-10-21 20:59:08.000 294 21195.40 110.93 42891.63 47842.91 2015-10-21 20:59:09.000 294 21195.46 110.96 42891.62 47842.92 2015-10-21 20:59:10.000 294 21195.49 110.97 42891.61 47842.94 2015-10-21 20:59:11.000 294 21195.54 110.97 42891.63 47842.97 2015-10-21 20:59:12.000 294 21195.57 110.95 42891.64 47842.98 2015-10-21 20:59:13.000 294 21195.58 110.95 42891.62 47843.02 2015-10-21 20:59:14.000 294 21195.64 110.95 42891.69 47843.04 2015-10-21 20:59:15.000 294 21195.68 110.96 42891.69 47843.08 2015-10-21 20:59:16.000 294 21195.71 110.96 42891.69 47843.10 2015-10-21 20:59:17.000 294 21195.73 110.97 42891.71 47843.14 2015-10-21 20:59:18.000 294 21195.76 110.99 42891.72 47843.15 2015-10-21 20:59:19.000 294 21195.80 111.01 42891.72 47843.16 2015-10-21 20:59:20.000 294 21195.85 111.06 42891.73 47843.19 2015-10-21 20:59:21.000 294 21195.87 111.07 42891.73 47843.22 2015-10-21 20:59:22.000 294 21195.87 111.09 42891.72 47843.21 2015-10-21 20:59:23.000 294 21195.89 111.09 42891.69 47843.24 2015-10-21 20:59:24.000 294 21195.89 111.15 42891.68 47843.23 2015-10-21 20:59:25.000 294 21195.92 111.18 42891.68 47843.24 2015-10-21 20:59:26.000 294 21195.94 111.22 42891.68 47843.24 2015-10-21 20:59:27.000 294 21195.97 111.27 42891.70 47843.26 2015-10-21 20:59:28.000 294 21195.97 111.32 42891.70 47843.25 2015-10-21 20:59:29.000 294 21195.97 111.36 42891.69 47843.28 2015-10-21 20:59:30.000 294 21195.99 111.37 42891.68 47843.30 2015-10-21 20:59:31.000 294 21196.03 111.41 42891.68 47843.28 2015-10-21 20:59:32.000 294 21196.06 111.45 42891.69 47843.31 2015-10-21 20:59:33.000 294 21196.09 111.50 42891.68 47843.32 2015-10-21 20:59:34.000 294 21196.12 111.52 42891.69 47843.33 2015-10-21 20:59:35.000 294 21196.14 111.55 42891.70 47843.35 2015-10-21 20:59:36.000 294 21196.16 111.58 42891.70 47843.35 2015-10-21 20:59:37.000 294 21196.19 111.63 42891.71 47843.40 2015-10-21 20:59:38.000 294 21196.21 111.66 42891.71 47843.40 2015-10-21 20:59:39.000 294 21196.22 111.70 42891.71 47843.39 2015-10-21 20:59:40.000 294 21196.25 111.75 42891.69 47843.42 2015-10-21 20:59:41.000 294 21196.31 111.77 42891.71 47843.45 2015-10-21 20:59:42.000 294 21196.34 111.78 42891.76 47843.46 2015-10-21 20:59:43.000 294 21196.38 111.81 42891.73 47843.48 2015-10-21 20:59:44.000 294 21196.40 111.83 42891.73 47843.51 2015-10-21 20:59:45.000 294 21196.44 111.85 42891.75 47843.51 2015-10-21 20:59:46.000 294 21196.42 111.88 42891.72 47843.52 2015-10-21 20:59:47.000 294 21196.43 111.90 42891.70 47843.51 2015-10-21 20:59:48.000 294 21196.42 111.90 42891.72 47843.50 2015-10-21 20:59:49.000 294 21196.39 111.90 42891.72 47843.50 2015-10-21 20:59:50.000 294 21196.38 111.85 42891.70 47843.48 2015-10-21 20:59:51.000 294 21196.32 111.83 42891.73 47843.49 2015-10-21 20:59:52.000 294 21196.26 111.78 42891.72 47843.47 2015-10-21 20:59:53.000 294 21196.19 111.76 42891.72 47843.42 2015-10-21 20:59:54.000 294 21196.15 111.75 42891.72 47843.42 2015-10-21 20:59:55.000 294 21196.06 111.72 42891.75 47843.37 2015-10-21 20:59:56.000 294 21195.96 111.69 42891.71 47843.34 2015-10-21 20:59:57.000 294 21195.89 111.65 42891.70 47843.30 2015-10-21 20:59:58.000 294 21195.82 111.65 42891.70 47843.26 2015-10-21 20:59:59.000 294 21195.75 111.65 42891.72 47843.21 2015-10-21 21:00:00.000 294 21195.68 111.63 42891.69 47843.19 2015-10-21 21:00:01.000 294 21195.60 111.60 42891.71 47843.13 2015-10-21 21:00:02.000 294 21195.54 111.57 42891.70 47843.12 2015-10-21 21:00:03.000 294 21195.48 111.56 42891.68 47843.07 2015-10-21 21:00:04.000 294 21195.41 111.55 42891.69 47843.06 2015-10-21 21:00:05.000 294 21195.34 111.55 42891.73 47843.03 2015-10-21 21:00:06.000 294 21195.31 111.56 42891.71 47843.02 2015-10-21 21:00:07.000 294 21195.27 111.58 42891.71 47842.99 2015-10-21 21:00:08.000 294 21195.23 111.61 42891.72 47842.96 2015-10-21 21:00:09.000 294 21195.20 111.67 42891.73 47842.94 2015-10-21 21:00:10.000 294 21195.21 111.68 42891.73 47842.92 2015-10-21 21:00:11.000 294 21195.22 111.72 42891.66 47842.90 2015-10-21 21:00:12.000 294 21195.20 111.73 42891.68 47842.88 2015-10-21 21:00:13.000 294 21195.19 111.77 42891.65 47842.89 2015-10-21 21:00:14.000 294 21195.20 111.80 42891.67 47842.86 2015-10-21 21:00:15.000 294 21195.22 111.78 42891.66 47842.84 2015-10-21 21:00:16.000 294 21195.26 111.81 42891.63 47842.86 2015-10-21 21:00:17.000 294 21195.29 111.83 42891.64 47842.85 2015-10-21 21:00:18.000 294 21195.38 111.89 42891.60 47842.88 2015-10-21 21:00:19.000 294 21195.42 111.92 42891.57 47842.87 2015-10-21 21:00:20.000 294 21195.48 111.96 42891.54 47842.86 2015-10-21 21:00:21.000 294 21195.51 112.01 42891.51 47842.86 2015-10-21 21:00:22.000 294 21195.55 112.04 42891.51 47842.87 2015-10-21 21:00:23.000 294 21195.61 112.05 42891.49 47842.87 2015-10-21 21:00:24.000 294 21195.67 112.08 42891.48 47842.88 2015-10-21 21:00:25.000 294 21195.74 112.12 42891.50 47842.88 2015-10-21 21:00:26.000 294 21195.78 112.11 42891.51 47842.93 2015-10-21 21:00:27.000 294 21195.81 112.09 42891.51 47842.93 2015-10-21 21:00:28.000 294 21195.85 112.09 42891.54 47843.00 2015-10-21 21:00:29.000 294 21195.88 112.04 42891.59 47843.02 2015-10-21 21:00:30.000 294 21195.90 112.05 42891.64 47843.09 2015-10-21 21:00:31.000 294 21195.92 112.05 42891.68 47843.11 2015-10-21 21:00:32.000 294 21195.97 112.05 42891.71 47843.19 2015-10-21 21:00:33.000 294 21196.01 112.07 42891.75 47843.24 2015-10-21 21:00:34.000 294 21196.01 112.11 42891.77 47843.27 2015-10-21 21:00:35.000 294 21196.02 112.17 42891.80 47843.30 2015-10-21 21:00:36.000 294 21196.03 112.22 42891.82 47843.32 2015-10-21 21:00:37.000 294 21196.04 112.28 42891.79 47843.32 2015-10-21 21:00:38.000 294 21196.04 112.35 42891.77 47843.32 2015-10-21 21:00:39.000 294 21196.05 112.42 42891.77 47843.35 2015-10-21 21:00:40.000 294 21196.07 112.46 42891.79 47843.33 2015-10-21 21:00:41.000 294 21196.11 112.50 42891.75 47843.32 2015-10-21 21:00:42.000 294 21196.15 112.56 42891.76 47843.36 2015-10-21 21:00:43.000 294 21196.19 112.60 42891.77 47843.34 2015-10-21 21:00:44.000 294 21196.20 112.62 42891.76 47843.36 2015-10-21 21:00:45.000 294 21196.25 112.66 42891.69 47843.37 2015-10-21 21:00:46.000 294 21196.31 112.69 42891.72 47843.38 2015-10-21 21:00:47.000 294 21196.33 112.71 42891.72 47843.39 2015-10-21 21:00:48.000 294 21196.36 112.75 42891.70 47843.38 2015-10-21 21:00:49.000 294 21196.37 112.76 42891.68 47843.40 2015-10-21 21:00:50.000 294 21196.45 112.75 42891.66 47843.41 2015-10-21 21:00:51.000 294 21196.50 112.73 42891.67 47843.41 2015-10-21 21:00:52.000 294 21196.52 112.71 42891.67 47843.43 2015-10-21 21:00:53.000 294 21196.53 112.68 42891.69 47843.45 2015-10-21 21:00:54.000 294 21196.54 112.65 42891.69 47843.50 2015-10-21 21:00:55.000 294 21196.56 112.60 42891.72 47843.52 2015-10-21 21:00:56.000 294 21196.54 112.57 42891.76 47843.52 2015-10-21 21:00:57.000 294 21196.52 112.58 42891.76 47843.55 2015-10-21 21:00:58.000 294 21196.47 112.56 42891.79 47843.54 2015-10-21 21:00:59.000 294 21196.43 112.52 42891.79 47843.54 2015-10-21 21:01:00.000 294 21196.40 112.54 42891.79 47843.54 2015-10-21 21:01:01.000 294 21196.37 112.53 42891.84 47843.56 2015-10-21 21:01:02.000 294 21196.31 112.53 42891.86 47843.54 2015-10-21 21:01:03.000 294 21196.25 112.55 42891.87 47843.53 2015-10-21 21:01:04.000 294 21196.19 112.57 42891.83 47843.49 2015-10-21 21:01:05.000 294 21196.12 112.60 42891.78 47843.43 2015-10-21 21:01:06.000 294 21196.05 112.65 42891.77 47843.40 2015-10-21 21:01:07.000 294 21195.99 112.70 42891.76 47843.36 2015-10-21 21:01:08.000 294 21195.94 112.73 42891.73 47843.29 2015-10-21 21:01:09.000 294 21195.93 112.74 42891.72 47843.25 2015-10-21 21:01:10.000 294 21195.89 112.79 42891.68 47843.22 2015-10-21 21:01:11.000 294 21195.85 112.80 42891.67 47843.19 2015-10-21 21:01:12.000 294 21195.86 112.82 42891.66 47843.14 2015-10-21 21:01:13.000 294 21195.85 112.83 42891.67 47843.13 2015-10-21 21:01:14.000 294 21195.84 112.85 42891.63 47843.14 2015-10-21 21:01:15.000 294 21195.86 112.88 42891.59 47843.13 2015-10-21 21:01:16.000 294 21195.86 112.91 42891.61 47843.09 2015-10-21 21:01:17.000 294 21195.87 112.91 42891.56 47843.09 2015-10-21 21:01:18.000 294 21195.86 112.91 42891.57 47843.09 2015-10-21 21:01:19.000 294 21195.84 112.92 42891.58 47843.06 2015-10-21 21:01:20.000 294 21195.84 112.94 42891.55 47843.07 2015-10-21 21:01:21.000 294 21195.82 112.93 42891.55 47843.04 2015-10-21 21:01:22.000 294 21195.82 112.93 42891.53 47843.05 2015-10-21 21:01:23.000 294 21195.80 112.96 42891.54 47843.00 2015-10-21 21:01:24.000 294 21195.77 112.97 42891.51 47843.01 2015-10-21 21:01:25.000 294 21195.74 112.97 42891.51 47842.98 2015-10-21 21:01:26.000 294 21195.74 112.97 42891.51 47842.97 2015-10-21 21:01:27.000 294 21195.73 112.99 42891.47 47842.95 2015-10-21 21:01:28.000 294 21195.72 113.00 42891.47 47842.96 2015-10-21 21:01:29.000 294 21195.73 113.01 42891.53 47842.96 2015-10-21 21:01:30.000 294 21195.68 113.02 42891.55 47842.93 2015-10-21 21:01:31.000 294 21195.65 113.03 42891.50 47842.97 2015-10-21 21:01:32.000 294 21195.67 113.08 42891.49 47842.95 2015-10-21 21:01:33.000 294 21195.67 113.09 42891.49 47842.95 2015-10-21 21:01:34.000 294 21195.65 113.11 42891.51 47842.93 2015-10-21 21:01:35.000 294 21195.65 113.18 42891.54 47842.95 2015-10-21 21:01:36.000 294 21195.66 113.21 42891.54 47842.94 2015-10-21 21:01:37.000 294 21195.68 113.23 42891.54 47842.94 2015-10-21 21:01:38.000 294 21195.71 113.25 42891.55 47842.95 2015-10-21 21:01:39.000 294 21195.73 113.28 42891.52 47842.96 2015-10-21 21:01:40.000 294 21195.76 113.31 42891.49 47843.00 2015-10-21 21:01:41.000 294 21195.83 113.34 42891.53 47843.02 2015-10-21 21:01:42.000 294 21195.86 113.34 42891.53 47843.03 2015-10-21 21:01:43.000 294 21195.89 113.37 42891.57 47843.05 2015-10-21 21:01:44.000 294 21195.92 113.40 42891.59 47843.11 2015-10-21 21:01:45.000 294 21195.97 113.46 42891.57 47843.11 2015-10-21 21:01:46.000 294 21196.01 113.50 42891.56 47843.13 2015-10-21 21:01:47.000 294 21196.02 113.55 42891.55 47843.12 2015-10-21 21:01:48.000 294 21196.05 113.58 42891.54 47843.16 2015-10-21 21:01:49.000 294 21196.11 113.60 42891.55 47843.17 2015-10-21 21:01:50.000 294 21196.14 113.64 42891.56 47843.16 2015-10-21 21:01:51.000 294 21196.17 113.66 42891.54 47843.18 2015-10-21 21:01:52.000 294 21196.18 113.71 42891.54 47843.21 2015-10-21 21:01:53.000 294 21196.21 113.75 42891.54 47843.22 2015-10-21 21:01:54.000 294 21196.27 113.79 42891.53 47843.22 2015-10-21 21:01:55.000 294 21196.31 113.80 42891.54 47843.23 2015-10-21 21:01:56.000 294 21196.33 113.84 42891.50 47843.24 2015-10-21 21:01:57.000 294 21196.35 113.85 42891.48 47843.25 2015-10-21 21:01:58.000 294 21196.35 113.88 42891.50 47843.26 2015-10-21 21:01:59.000 294 21196.34 113.90 42891.50 47843.25 2015-10-21 21:02:00.000 294 21196.38 113.91 42891.52 47843.26 2015-10-21 21:02:01.000 294 21196.38 113.91 42891.53 47843.27 2015-10-21 21:02:02.000 294 21196.42 113.96 42891.53 47843.26 2015-10-21 21:02:03.000 294 21196.44 113.97 42891.53 47843.27 2015-10-21 21:02:04.000 294 21196.43 113.98 42891.48 47843.26 2015-10-21 21:02:05.000 294 21196.45 113.97 42891.47 47843.27 2015-10-21 21:02:06.000 294 21196.46 113.98 42891.49 47843.29 2015-10-21 21:02:07.000 294 21196.47 113.97 42891.51 47843.28 2015-10-21 21:02:08.000 294 21196.43 113.95 42891.50 47843.30 2015-10-21 21:02:09.000 294 21196.41 113.91 42891.49 47843.27 2015-10-21 21:02:10.000 294 21196.36 113.90 42891.54 47843.26 2015-10-21 21:02:11.000 294 21196.34 113.86 42891.53 47843.24 2015-10-21 21:02:12.000 294 21196.32 113.82 42891.55 47843.25 2015-10-21 21:02:13.000 294 21196.27 113.80 42891.57 47843.25 2015-10-21 21:02:14.000 294 21196.22 113.77 42891.56 47843.22 2015-10-21 21:02:15.000 294 21196.20 113.73 42891.54 47843.21 2015-10-21 21:02:16.000 294 21196.14 113.68 42891.57 47843.23 2015-10-21 21:02:17.000 294 21196.08 113.62 42891.58 47843.20 2015-10-21 21:02:18.000 294 21196.04 113.61 42891.56 47843.19 2015-10-21 21:02:19.000 294 21195.96 113.60 42891.57 47843.17 2015-10-21 21:02:20.000 294 21195.88 113.56 42891.60 47843.15 2015-10-21 21:02:21.000 294 21195.84 113.54 42891.61 47843.13 2015-10-21 21:02:22.000 294 21195.76 113.51 42891.65 47843.09 2015-10-21 21:02:23.000 294 21195.72 113.47 42891.65 47843.09 2015-10-21 21:02:24.000 294 21195.69 113.47 42891.64 47843.08 2015-10-21 21:02:25.000 294 21195.65 113.47 42891.61 47843.06 2015-10-21 21:02:26.000 294 21195.62 113.45 42891.60 47843.02 2015-10-21 21:02:27.000 294 21195.54 113.47 42891.65 47843.03 2015-10-21 21:02:28.000 294 21195.51 113.48 42891.64 47843.02 2015-10-21 21:02:29.000 294 21195.53 113.46 42891.61 47843.00 2015-10-21 21:02:30.000 294 21195.52 113.42 42891.61 47842.98 2015-10-21 21:02:31.000 294 21195.49 113.45 42891.62 47843.01 2015-10-21 21:02:32.000 294 21195.48 113.46 42891.67 47843.02 2015-10-21 21:02:33.000 294 21195.51 113.45 42891.67 47843.01 2015-10-21 21:02:34.000 294 21195.51 113.48 42891.67 47843.03 2015-10-21 21:02:35.000 294 21195.50 113.53 42891.69 47843.01 2015-10-21 21:02:36.000 294 21195.50 113.59 42891.68 47843.01 2015-10-21 21:02:37.000 294 21195.52 113.64 42891.64 47843.02 2015-10-21 21:02:38.000 294 21195.52 113.66 42891.62 47842.98 2015-10-21 21:02:39.000 294 21195.52 113.69 42891.60 47843.00 2015-10-21 21:02:40.000 294 21195.56 113.70 42891.63 47842.99 2015-10-21 21:02:41.000 294 21195.60 113.71 42891.61 47842.99 2015-10-21 21:02:42.000 294 21195.58 113.78 42891.58 47843.01 2015-10-21 21:02:43.000 294 21195.58 113.83 42891.58 47842.97 2015-10-21 21:02:44.000 294 21195.61 113.85 42891.55 47842.96 2015-10-21 21:02:45.000 294 21195.62 113.86 42891.53 47842.93 2015-10-21 21:02:46.000 294 21195.65 113.89 42891.51 47842.96 2015-10-21 21:02:47.000 294 21195.69 113.92 42891.51 47842.94 2015-10-21 21:02:48.000 294 21195.73 113.94 42891.53 47842.96 2015-10-21 21:02:49.000 294 21195.75 113.98 42891.51 47842.96 2015-10-21 21:02:50.000 294 21195.77 114.00 42891.50 47842.96 2015-10-21 21:02:51.000 294 21195.76 114.05 42891.51 47842.96 2015-10-21 21:02:52.000 294 21195.81 114.11 42891.48 47842.98 2015-10-21 21:02:53.000 294 21195.85 114.19 42891.49 47842.97 2015-10-21 21:02:54.000 294 21195.85 114.26 42891.47 47842.99 2015-10-21 21:02:55.000 294 21195.84 114.33 42891.45 47842.97 2015-10-21 21:02:56.000 294 21195.83 114.42 42891.43 47842.96 2015-10-21 21:02:57.000 294 21195.91 114.49 42891.37 47842.95 2015-10-21 21:02:58.000 294 21195.94 114.55 42891.36 47842.95 2015-10-21 21:02:59.000 294 21195.97 114.60 42891.34 47842.95 2015-10-21 21:03:00.000 294 21196.00 114.64 42891.33 47842.95 2015-10-21 21:03:01.000 294 21196.06 114.66 42891.33 47842.96 2015-10-21 21:03:02.000 294 21196.11 114.71 42891.33 47842.95 2015-10-21 21:03:03.000 294 21196.13 114.74 42891.31 47842.97 2015-10-21 21:03:04.000 294 21196.15 114.78 42891.30 47842.99 2015-10-21 21:03:05.000 294 21196.14 114.82 42891.32 47843.00 2015-10-21 21:03:06.000 294 21196.17 114.84 42891.32 47842.97 2015-10-21 21:03:07.000 294 21196.18 114.87 42891.31 47843.00 2015-10-21 21:03:08.000 294 21196.20 114.88 42891.30 47843.00 2015-10-21 21:03:09.000 294 21196.16 114.91 42891.26 47843.01 2015-10-21 21:03:10.000 294 21196.16 114.94 42891.28 47843.00 2015-10-21 21:03:11.000 294 21196.14 114.95 42891.26 47842.97 2015-10-21 21:03:12.000 294 21196.13 115.00 42891.28 47842.98 2015-10-21 21:03:13.000 294 21196.11 115.02 42891.26 47842.98 2015-10-21 21:03:14.000 294 21196.12 115.02 42891.29 47842.95 2015-10-21 21:03:15.000 294 21196.12 115.03 42891.29 47842.97 2015-10-21 21:03:16.000 294 21196.08 115.05 42891.30 47842.95 2015-10-21 21:03:17.000 294 21196.07 115.08 42891.31 47842.95 2015-10-21 21:03:18.000 294 21196.02 115.12 42891.31 47842.95 2015-10-21 21:03:19.000 294 21196.01 115.16 42891.29 47842.94 2015-10-21 21:03:20.000 294 21195.99 115.20 42891.27 47842.91 2015-10-21 21:03:21.000 294 21195.98 115.21 42891.32 47842.91 2015-10-21 21:03:22.000 294 21195.99 115.23 42891.28 47842.92 2015-10-21 21:03:23.000 294 21195.97 115.27 42891.26 47842.88 2015-10-21 21:03:24.000 294 21195.93 115.29 42891.29 47842.89 2015-10-21 21:03:25.000 294 21195.93 115.33 42891.29 47842.88 2015-10-21 21:03:26.000 294 21195.92 115.33 42891.27 47842.89 2015-10-21 21:03:27.000 294 21195.89 115.34 42891.29 47842.85 2015-10-21 21:03:28.000 294 21195.89 115.36 42891.27 47842.88 2015-10-21 21:03:29.000 294 21195.89 115.44 42891.24 47842.86 2015-10-21 21:03:30.000 294 21195.91 115.47 42891.26 47842.86 2015-10-21 21:03:31.000 294 21195.92 115.51 42891.26 47842.85 2015-10-21 21:03:32.000 294 21195.90 115.55 42891.27 47842.85 2015-10-21 21:03:33.000 294 21195.89 115.61 42891.25 47842.84 2015-10-21 21:03:34.000 294 21195.90 115.64 42891.23 47842.81 2015-10-21 21:03:35.000 294 21195.93 115.69 42891.22 47842.81 2015-10-21 21:03:36.000 294 21195.92 115.74 42891.22 47842.82 2015-10-21 21:03:37.000 294 21195.98 115.77 42891.21 47842.80 2015-10-21 21:03:38.000 294 21195.97 115.80 42891.20 47842.82 2015-10-21 21:03:39.000 294 21195.98 115.81 42891.19 47842.80 2015-10-21 21:03:40.000 294 21196.01 115.82 42891.16 47842.82 2015-10-21 21:03:41.000 294 21196.07 115.81 42891.16 47842.81 2015-10-21 21:03:42.000 294 21196.13 115.86 42891.15 47842.84 2015-10-21 21:03:43.000 294 21196.19 115.90 42891.16 47842.83 2015-10-21 21:03:44.000 294 21196.20 115.92 42891.16 47842.85 2015-10-21 21:03:45.000 294 21196.25 115.91 42891.11 47842.87 2015-10-21 21:03:46.000 294 21196.31 115.91 42891.10 47842.91 2015-10-21 21:03:47.000 294 21196.37 115.91 42891.16 47842.93 2015-10-21 21:03:48.000 294 21196.40 115.91 42891.19 47842.97 2015-10-21 21:03:49.000 294 21196.42 115.89 42891.20 47842.98 2015-10-21 21:03:50.000 294 21196.46 115.86 42891.24 47843.02 2015-10-21 21:03:51.000 294 21196.50 115.82 42891.22 47843.06 2015-10-21 21:03:52.000 294 21196.54 115.76 42891.25 47843.08 2015-10-21 21:03:53.000 294 21196.57 115.72 42891.28 47843.14 2015-10-21 21:03:54.000 294 21196.60 115.71 42891.31 47843.15 2015-10-21 21:03:55.000 294 21196.59 115.69 42891.33 47843.20 2015-10-21 21:03:56.000 294 21196.58 115.68 42891.33 47843.20 2015-10-21 21:03:57.000 294 21196.58 115.66 42891.34 47843.20 2015-10-21 21:03:58.000 294 21196.54 115.61 42891.37 47843.18 2015-10-21 21:03:59.000 294 21196.51 115.56 42891.38 47843.22 2015-10-21 21:04:00.000 294 21196.45 115.52 42891.37 47843.19 2015-10-21 21:04:01.000 294 21196.39 115.49 42891.33 47843.15 2015-10-21 21:04:02.000 294 21196.30 115.46 42891.31 47843.10 2015-10-21 21:04:03.000 294 21196.23 115.39 42891.31 47843.06 2015-10-21 21:04:04.000 294 21196.17 115.33 42891.27 47843.01 2015-10-21 21:04:05.000 294 21196.10 115.25 42891.28 47842.99 2015-10-21 21:04:06.000 294 21196.06 115.17 42891.29 47842.97 2015-10-21 21:04:07.000 294 21196.00 115.13 42891.32 47842.94 2015-10-21 21:04:08.000 294 21195.91 115.09 42891.35 47842.93 2015-10-21 21:04:09.000 294 21195.86 115.04 42891.34 47842.92 2015-10-21 21:04:10.000 294 21195.80 114.98 42891.36 47842.89 2015-10-21 21:04:11.000 294 21195.74 114.92 42891.38 47842.88 2015-10-21 21:04:12.000 294 21195.73 114.88 42891.41 47842.87 2015-10-21 21:04:13.000 294 21195.66 114.87 42891.46 47842.86 2015-10-21 21:04:14.000 294 21195.60 114.89 42891.44 47842.86 2015-10-21 21:04:15.000 294 21195.56 114.88 42891.43 47842.86 2015-10-21 21:04:16.000 294 21195.53 114.90 42891.45 47842.84 2015-10-21 21:04:17.000 294 21195.50 114.90 42891.45 47842.84 2015-10-21 21:04:18.000 294 21195.45 114.91 42891.44 47842.81 2015-10-21 21:04:19.000 294 21195.45 114.91 42891.44 47842.79 2015-10-21 21:04:20.000 294 21195.47 114.89 42891.46 47842.81 2015-10-21 21:04:21.000 294 21195.48 114.92 42891.46 47842.81 2015-10-21 21:04:22.000 294 21195.48 114.93 42891.43 47842.81 2015-10-21 21:04:23.000 294 21195.53 114.94 42891.40 47842.81 2015-10-21 21:04:24.000 294 21195.57 114.98 42891.38 47842.83 2015-10-21 21:04:25.000 294 21195.63 115.00 42891.40 47842.82 2015-10-21 21:04:26.000 294 21195.72 115.03 42891.37 47842.84 2015-10-21 21:04:27.000 294 21195.77 115.09 42891.38 47842.88 2015-10-21 21:04:28.000 294 21195.80 115.17 42891.36 47842.89 2015-10-21 21:04:29.000 294 21195.87 115.22 42891.35 47842.91 2015-10-21 21:04:30.000 294 21195.92 115.27 42891.36 47842.93 2015-10-21 21:04:31.000 294 21195.98 115.31 42891.32 47842.96 2015-10-21 21:04:32.000 294 21196.05 115.34 42891.30 47842.98 2015-10-21 21:04:33.000 294 21196.09 115.38 42891.30 47842.98 2015-10-21 21:04:34.000 294 21196.16 115.42 42891.30 47842.97 2015-10-21 21:04:35.000 294 21196.24 115.45 42891.32 47843.00 2015-10-21 21:04:36.000 294 21196.29 115.48 42891.32 47843.02 2015-10-21 21:04:37.000 294 21196.29 115.55 42891.26 47843.04 2015-10-21 21:04:38.000 294 21196.29 115.59 42891.28 47843.03 2015-10-21 21:04:39.000 294 21196.30 115.62 42891.24 47843.05 2015-10-21 21:04:40.000 294 21196.32 115.64 42891.23 47843.02 2015-10-21 21:04:41.000 294 21196.36 115.64 42891.21 47843.03 2015-10-21 21:04:42.000 294 21196.42 115.65 42891.25 47843.05 2015-10-21 21:04:43.000 294 21196.47 115.62 42891.29 47843.09 2015-10-21 21:04:44.000 294 21196.51 115.64 42891.32 47843.13 2015-10-21 21:04:45.000 294 21196.57 115.69 42891.35 47843.19 2015-10-21 21:04:46.000 294 21196.59 115.76 42891.37 47843.20 2015-10-21 21:04:47.000 294 21196.59 115.80 42891.35 47843.23 2015-10-21 21:04:48.000 294 21196.62 115.86 42891.37 47843.23 2015-10-21 21:04:49.000 294 21196.64 115.96 42891.37 47843.26 2015-10-21 21:04:50.000 294 21196.67 116.03 42891.34 47843.27 2015-10-21 21:04:51.000 294 21196.70 116.14 42891.33 47843.28 2015-10-21 21:04:52.000 294 21196.71 116.24 42891.32 47843.27 2015-10-21 21:04:53.000 294 21196.76 116.31 42891.34 47843.29 2015-10-21 21:04:54.000 294 21196.78 116.42 42891.31 47843.28 2015-10-21 21:04:55.000 294 21196.82 116.48 42891.26 47843.27 2015-10-21 21:04:56.000 294 21196.87 116.54 42891.24 47843.24 2015-10-21 21:04:57.000 294 21196.91 116.57 42891.25 47843.25 2015-10-21 21:04:58.000 294 21196.96 116.60 42891.21 47843.25 2015-10-21 21:04:59.000 294 21197.00 116.63 42891.21 47843.28 2015-10-21 21:05:00.000 294 21197.05 116.64 42891.22 47843.29 2015-10-21 21:05:01.000 294 21197.09 116.63 42891.21 47843.28 2015-10-21 21:05:02.000 294 21197.15 116.61 42891.23 47843.33 2015-10-21 21:05:03.000 294 21197.19 116.59 42891.21 47843.35 2015-10-21 21:05:04.000 294 21197.22 116.58 42891.22 47843.38 2015-10-21 21:05:05.000 294 21197.25 116.55 42891.26 47843.41 2015-10-21 21:05:06.000 294 21197.25 116.52 42891.27 47843.43 2015-10-21 21:05:07.000 294 21197.25 116.48 42891.29 47843.42 2015-10-21 21:05:08.000 294 21197.23 116.42 42891.31 47843.43 2015-10-21 21:05:09.000 294 21197.22 116.31 42891.29 47843.42 2015-10-21 21:05:10.000 294 21197.23 116.21 42891.33 47843.45 2015-10-21 21:05:11.000 294 21197.19 116.11 42891.34 47843.47 2015-10-21 21:05:12.000 294 21197.11 116.01 42891.39 47843.51 2015-10-21 21:05:13.000 294 21197.07 115.92 42891.44 47843.49 2015-10-21 21:05:14.000 294 21196.97 115.89 42891.47 47843.53 2015-10-21 21:05:15.000 294 21196.88 115.81 42891.51 47843.51 2015-10-21 21:05:16.000 294 21196.80 115.74 42891.51 47843.48 2015-10-21 21:05:17.000 294 21196.72 115.68 42891.55 47843.46 2015-10-21 21:05:18.000 294 21196.64 115.61 42891.58 47843.44 2015-10-21 21:05:19.000 294 21196.59 115.57 42891.60 47843.42 2015-10-21 21:05:20.000 294 21196.48 115.55 42891.57 47843.38 2015-10-21 21:05:21.000 294 21196.38 115.53 42891.55 47843.32 2015-10-21 21:05:22.000 294 21196.29 115.50 42891.52 47843.26 2015-10-21 21:05:23.000 294 21196.23 115.46 42891.50 47843.23 2015-10-21 21:05:24.000 294 21196.18 115.43 42891.49 47843.17 2015-10-21 21:05:25.000 294 21196.13 115.40 42891.50 47843.15 2015-10-21 21:05:26.000 294 21196.07 115.37 42891.47 47843.11 2015-10-21 21:05:27.000 294 21196.06 115.33 42891.51 47843.09 2015-10-21 21:05:28.000 294 21196.06 115.31 42891.49 47843.08 2015-10-21 21:05:29.000 294 21196.05 115.26 42891.47 47843.09 2015-10-21 21:05:30.000 294 21196.05 115.23 42891.50 47843.08 2015-10-21 21:05:31.000 294 21196.07 115.19 42891.51 47843.09 2015-10-21 21:05:32.000 294 21196.07 115.16 42891.49 47843.10 2015-10-21 21:05:33.000 294 21196.06 115.15 42891.52 47843.10 2015-10-21 21:05:34.000 294 21196.06 115.12 42891.51 47843.09 2015-10-21 21:05:35.000 294 21196.07 115.12 42891.47 47843.11 2015-10-21 21:05:36.000 294 21196.07 115.12 42891.48 47843.11 2015-10-21 21:05:37.000 294 21196.07 115.12 42891.50 47843.11 2015-10-21 21:05:38.000 294 21196.09 115.12 42891.48 47843.11 2015-10-21 21:05:39.000 294 21196.09 115.14 42891.46 47843.11 2015-10-21 21:05:40.000 294 21196.08 115.16 42891.47 47843.11 2015-10-21 21:05:41.000 294 21196.08 115.18 42891.46 47843.12 2015-10-21 21:05:42.000 294 21196.12 115.20 42891.47 47843.12 2015-10-21 21:05:43.000 294 21196.12 115.23 42891.45 47843.10 2015-10-21 21:05:44.000 294 21196.16 115.30 42891.46 47843.12 2015-10-21 21:05:45.000 294 21196.24 115.36 42891.45 47843.11 2015-10-21 21:05:46.000 294 21196.27 115.44 42891.39 47843.11 2015-10-21 21:05:47.000 294 21196.29 115.48 42891.40 47843.12 2015-10-21 21:05:48.000 294 21196.37 115.50 42891.38 47843.12 2015-10-21 21:05:49.000 294 21196.45 115.54 42891.38 47843.15 2015-10-21 21:05:50.000 294 21196.48 115.60 42891.38 47843.15 2015-10-21 21:05:51.000 294 21196.50 115.65 42891.38 47843.17 2015-10-21 21:05:52.000 294 21196.58 115.67 42891.35 47843.19 2015-10-21 21:05:53.000 294 21196.62 115.74 42891.35 47843.20 2015-10-21 21:05:54.000 294 21196.64 115.82 42891.33 47843.22 2015-10-21 21:05:55.000 294 21196.70 115.88 42891.28 47843.21 2015-10-21 21:05:56.000 294 21196.73 115.92 42891.28 47843.21 2015-10-21 21:05:57.000 294 21196.78 115.96 42891.25 47843.20 2015-10-21 21:05:58.000 294 21196.79 115.98 42891.27 47843.23 2015-10-21 21:05:59.000 294 21196.79 116.03 42891.27 47843.21 2015-10-21 21:06:00.000 294 21196.86 116.05 42891.22 47843.22 2015-10-21 21:06:01.000 294 21196.87 116.09 42891.23 47843.23 2015-10-21 21:06:02.000 294 21196.89 116.10 42891.22 47843.25 2015-10-21 21:06:03.000 294 21196.88 116.12 42891.23 47843.24 2015-10-21 21:06:04.000 294 21196.90 116.16 42891.19 47843.24 2015-10-21 21:06:05.000 294 21196.92 116.18 42891.20 47843.25 2015-10-21 21:06:06.000 294 21196.94 116.16 42891.21 47843.24 2015-10-21 21:06:07.000 294 21196.96 116.17 42891.23 47843.27 2015-10-21 21:06:08.000 294 21196.98 116.20 42891.21 47843.27 2015-10-21 21:06:09.000 294 21196.97 116.22 42891.23 47843.29 2015-10-21 21:06:10.000 294 21197.00 116.20 42891.22 47843.29 2015-10-21 21:06:11.000 294 21196.98 116.21 42891.20 47843.29 2015-10-21 21:06:12.000 294 21196.98 116.22 42891.22 47843.29 2015-10-21 21:06:13.000 294 21196.98 116.21 42891.24 47843.29 2015-10-21 21:06:14.000 294 21196.97 116.22 42891.22 47843.27 2015-10-21 21:06:15.000 294 21196.95 116.22 42891.22 47843.27 2015-10-21 21:06:16.000 294 21196.97 116.17 42891.18 47843.25 2015-10-21 21:06:17.000 294 21197.00 116.10 42891.23 47843.28 2015-10-21 21:06:18.000 294 21196.98 116.04 42891.27 47843.27 2015-10-21 21:06:19.000 294 21196.98 115.96 42891.31 47843.32 2015-10-21 21:06:20.000 294 21197.01 115.87 42891.37 47843.38 2015-10-21 21:06:21.000 294 21196.99 115.82 42891.40 47843.44 2015-10-21 21:06:22.000 294 21196.99 115.80 42891.44 47843.46 2015-10-21 21:06:23.000 294 21196.96 115.76 42891.48 47843.49 2015-10-21 21:06:24.000 294 21196.96 115.73 42891.50 47843.50 2015-10-21 21:06:25.000 294 21196.93 115.71 42891.53 47843.53 2015-10-21 21:06:26.000 294 21196.90 115.72 42891.55 47843.54 2015-10-21 21:06:27.000 294 21196.91 115.71 42891.56 47843.55 2015-10-21 21:06:28.000 294 21196.89 115.71 42891.57 47843.52 2015-10-21 21:06:29.000 294 21196.87 115.70 42891.56 47843.52 2015-10-21 21:06:30.000 294 21196.87 115.70 42891.55 47843.54 2015-10-21 21:06:31.000 294 21196.83 115.67 42891.56 47843.51 2015-10-21 21:06:32.000 294 21196.82 115.68 42891.55 47843.53 2015-10-21 21:06:33.000 294 21196.82 115.65 42891.53 47843.49 2015-10-21 21:06:34.000 294 21196.78 115.66 42891.55 47843.50 2015-10-21 21:06:35.000 294 21196.78 115.67 42891.53 47843.51 2015-10-21 21:06:36.000 294 21196.78 115.64 42891.54 47843.48 2015-10-21 21:06:37.000 294 21196.78 115.66 42891.55 47843.45 2015-10-21 21:06:38.000 294 21196.75 115.65 42891.54 47843.44 2015-10-21 21:06:39.000 294 21196.75 115.66 42891.52 47843.41 2015-10-21 21:06:40.000 294 21196.76 115.64 42891.52 47843.40 2015-10-21 21:06:41.000 294 21196.74 115.65 42891.48 47843.39 2015-10-21 21:06:42.000 294 21196.76 115.62 42891.48 47843.39 2015-10-21 21:06:43.000 294 21196.75 115.59 42891.49 47843.37 2015-10-21 21:06:44.000 294 21196.76 115.61 42891.47 47843.38 2015-10-21 21:06:45.000 294 21196.78 115.62 42891.50 47843.39 2015-10-21 21:06:46.000 294 21196.79 115.63 42891.49 47843.37 2015-10-21 21:06:47.000 294 21196.79 115.62 42891.47 47843.37 2015-10-21 21:06:48.000 294 21196.75 115.64 42891.46 47843.37 2015-10-21 21:06:49.000 294 21196.73 115.69 42891.45 47843.35 2015-10-21 21:06:50.000 294 21196.75 115.67 42891.45 47843.34 2015-10-21 21:06:51.000 294 21196.74 115.72 42891.43 47843.32 2015-10-21 21:06:52.000 294 21196.73 115.73 42891.37 47843.31 2015-10-21 21:06:53.000 294 21196.72 115.70 42891.39 47843.29 2015-10-21 21:06:54.000 294 21196.77 115.69 42891.37 47843.30 2015-10-21 21:06:55.000 294 21196.77 115.67 42891.39 47843.29 2015-10-21 21:06:56.000 294 21196.75 115.68 42891.38 47843.29 2015-10-21 21:06:57.000 294 21196.76 115.70 42891.38 47843.30 2015-10-21 21:06:58.000 294 21196.80 115.71 42891.40 47843.31 2015-10-21 21:06:59.000 294 21196.80 115.71 42891.38 47843.31 2015-10-21 21:07:00.000 294 21196.78 115.73 42891.38 47843.32 2015-10-21 21:07:01.000 294 21196.82 115.71 42891.42 47843.33 2015-10-21 21:07:02.000 294 21196.86 115.73 42891.39 47843.34 2015-10-21 21:07:03.000 294 21196.88 115.74 42891.40 47843.35 2015-10-21 21:07:04.000 294 21196.92 115.75 42891.38 47843.36 2015-10-21 21:07:05.000 294 21196.93 115.73 42891.39 47843.39 2015-10-21 21:07:06.000 294 21196.94 115.74 42891.40 47843.39 2015-10-21 21:07:07.000 294 21196.97 115.73 42891.39 47843.38 2015-10-21 21:07:08.000 294 21196.97 115.76 42891.42 47843.42 2015-10-21 21:07:09.000 294 21196.97 115.76 42891.40 47843.42 2015-10-21 21:07:10.000 294 21197.04 115.74 42891.40 47843.41 2015-10-21 21:07:11.000 294 21197.03 115.73 42891.38 47843.43 2015-10-21 21:07:12.000 294 21197.00 115.74 42891.38 47843.41 2015-10-21 21:07:13.000 294 21197.02 115.72 42891.38 47843.44 2015-10-21 21:07:14.000 294 21197.00 115.72 42891.40 47843.42 2015-10-21 21:07:15.000 294 21197.00 115.69 42891.40 47843.43 2015-10-21 21:07:16.000 294 21197.04 115.65 42891.41 47843.43 2015-10-21 21:07:17.000 294 21197.03 115.64 42891.39 47843.44 2015-10-21 21:07:18.000 294 21197.01 115.64 42891.39 47843.44 2015-10-21 21:07:19.000 294 21197.00 115.65 42891.40 47843.44 2015-10-21 21:07:20.000 294 21196.99 115.67 42891.41 47843.42 2015-10-21 21:07:21.000 294 21196.95 115.69 42891.39 47843.42 2015-10-21 21:07:22.000 294 21196.95 115.71 42891.36 47843.40 2015-10-21 21:07:23.000 294 21196.90 115.72 42891.34 47843.39 2015-10-21 21:07:24.000 294 21196.88 115.70 42891.29 47843.36 2015-10-21 21:07:25.000 294 21196.89 115.69 42891.29 47843.34 2015-10-21 21:07:26.000 294 21196.92 115.71 42891.26 47843.34 2015-10-21 21:07:27.000 294 21196.95 115.70 42891.25 47843.32 2015-10-21 21:07:28.000 294 21196.93 115.69 42891.24 47843.34 2015-10-21 21:07:29.000 294 21196.93 115.67 42891.25 47843.35 2015-10-21 21:07:30.000 294 21196.99 115.61 42891.26 47843.34 2015-10-21 21:07:31.000 294 21197.02 115.53 42891.29 47843.38 2015-10-21 21:07:32.000 294 21197.04 115.48 42891.36 47843.43 2015-10-21 21:07:33.000 294 21197.04 115.43 42891.37 47843.52 2015-10-21 21:07:34.000 294 21197.11 115.39 42891.39 47843.54 2015-10-21 21:07:35.000 294 21197.12 115.39 42891.43 47843.57 2015-10-21 21:07:36.000 294 21197.10 115.43 42891.44 47843.62 2015-10-21 21:07:37.000 294 21197.09 115.48 42891.47 47843.60 2015-10-21 21:07:38.000 294 21197.09 115.50 42891.44 47843.60 2015-10-21 21:07:39.000 294 21197.07 115.53 42891.45 47843.58 2015-10-21 21:07:40.000 294 21197.08 115.57 42891.44 47843.58 2015-10-21 21:07:41.000 294 21197.07 115.55 42891.40 47843.56 2015-10-21 21:07:42.000 294 21197.08 115.50 42891.45 47843.56 2015-10-21 21:07:43.000 294 21197.11 115.48 42891.44 47843.57 2015-10-21 21:07:44.000 294 21197.11 115.51 42891.45 47843.57 2015-10-21 21:07:45.000 294 21197.11 115.47 42891.45 47843.62 2015-10-21 21:07:46.000 294 21197.11 115.45 42891.44 47843.59 2015-10-21 21:07:47.000 294 21197.10 115.46 42891.47 47843.60 2015-10-21 21:07:48.000 294 21197.11 115.44 42891.50 47843.61 2015-10-21 21:07:49.000 294 21197.13 115.47 42891.47 47843.59 2015-10-21 21:07:50.000 294 21197.13 115.47 42891.46 47843.60 2015-10-21 21:07:51.000 294 21197.13 115.44 42891.45 47843.62 2015-10-21 21:07:52.000 294 21197.12 115.41 42891.48 47843.61 2015-10-21 21:07:53.000 294 21197.12 115.43 42891.47 47843.62 2015-10-21 21:07:54.000 294 21197.10 115.45 42891.44 47843.63 2015-10-21 21:07:55.000 294 21197.13 115.44 42891.44 47843.61 2015-10-21 21:07:56.000 294 21197.22 115.39 42891.43 47843.61 2015-10-21 21:07:57.000 294 21197.24 115.32 42891.45 47843.63 2015-10-21 21:07:58.000 294 21197.25 115.26 42891.52 47843.70 2015-10-21 21:07:59.000 294 21197.29 115.23 42891.53 47843.74 2015-10-21 21:08:00.000 294 21197.33 115.21 42891.57 47843.80 2015-10-21 21:08:01.000 294 21197.35 115.25 42891.58 47843.82 2015-10-21 21:08:02.000 294 21197.36 115.26 42891.60 47843.86 2015-10-21 21:08:03.000 294 21197.35 115.27 42891.59 47843.85 2015-10-21 21:08:04.000 294 21197.33 115.26 42891.59 47843.84 2015-10-21 21:08:05.000 294 21197.32 115.25 42891.61 47843.84 2015-10-21 21:08:06.000 294 21197.33 115.25 42891.61 47843.83 2015-10-21 21:08:07.000 294 21197.34 115.24 42891.58 47843.83 2015-10-21 21:08:08.000 294 21197.35 115.25 42891.58 47843.82 2015-10-21 21:08:09.000 294 21197.36 115.24 42891.63 47843.83 2015-10-21 21:08:10.000 294 21197.41 115.21 42891.60 47843.84 2015-10-21 21:08:11.000 294 21197.42 115.20 42891.59 47843.84 2015-10-21 21:08:12.000 294 21197.44 115.17 42891.60 47843.85 2015-10-21 21:08:13.000 294 21197.42 115.15 42891.59 47843.86 2015-10-21 21:08:14.000 294 21197.43 115.14 42891.61 47843.89 2015-10-21 21:08:15.000 294 21197.45 115.10 42891.61 47843.90 2015-10-21 21:08:16.000 294 21197.46 115.11 42891.64 47843.89 2015-10-21 21:08:17.000 294 21197.47 115.08 42891.65 47843.92 2015-10-21 21:08:18.000 294 21197.50 115.05 42891.67 47843.91 2015-10-21 21:08:19.000 294 21197.52 115.01 42891.69 47843.92 2015-10-21 21:08:20.000 294 21197.55 114.95 42891.71 47843.98 2015-10-21 21:08:21.000 294 21197.57 114.93 42891.71 47843.99 2015-10-21 21:08:22.000 294 21197.55 114.90 42891.74 47844.03 2015-10-21 21:08:23.000 294 21197.54 114.91 42891.72 47844.03 2015-10-21 21:08:24.000 294 21197.55 114.93 42891.75 47844.02 2015-10-21 21:08:25.000 294 21197.55 114.91 42891.75 47844.04 2015-10-21 21:08:26.000 294 21197.55 114.89 42891.72 47844.04 2015-10-21 21:08:27.000 294 21197.53 114.87 42891.73 47844.06 2015-10-21 21:08:28.000 294 21197.51 114.87 42891.76 47844.03 2015-10-21 21:08:29.000 294 21197.47 114.91 42891.74 47844.02 2015-10-21 21:08:30.000 294 21197.46 114.95 42891.70 47843.99 2015-10-21 21:08:31.000 294 21197.40 115.01 42891.69 47843.93 2015-10-21 21:08:32.000 294 21197.34 115.05 42891.64 47843.91 2015-10-21 21:08:33.000 294 21197.35 115.08 42891.59 47843.89 2015-10-21 21:08:34.000 294 21197.33 115.10 42891.53 47843.83 2015-10-21 21:08:35.000 294 21197.31 115.12 42891.50 47843.78 2015-10-21 21:08:36.000 294 21197.29 115.11 42891.45 47843.74 2015-10-21 21:08:37.000 294 21197.26 115.09 42891.45 47843.71 2015-10-21 21:08:38.000 294 21197.25 115.07 42891.46 47843.70 2015-10-21 21:08:39.000 294 21197.24 115.06 42891.47 47843.70 2015-10-21 21:08:40.000 294 21197.25 115.09 42891.49 47843.71 2015-10-21 21:08:41.000 294 21197.25 115.09 42891.47 47843.69 2015-10-21 21:08:42.000 294 21197.26 115.14 42891.43 47843.70 2015-10-21 21:08:43.000 294 21197.25 115.16 42891.46 47843.65 2015-10-21 21:08:44.000 294 21197.26 115.17 42891.43 47843.65 2015-10-21 21:08:45.000 294 21197.22 115.18 42891.43 47843.64 2015-10-21 21:08:46.000 294 21197.25 115.16 42891.43 47843.61 2015-10-21 21:08:47.000 294 21197.27 115.17 42891.39 47843.60 2015-10-21 21:08:48.000 294 21197.28 115.16 42891.40 47843.61 2015-10-21 21:08:49.000 294 21197.27 115.16 42891.39 47843.61 2015-10-21 21:08:50.000 294 21197.29 115.17 42891.34 47843.59 2015-10-21 21:08:51.000 294 21197.28 115.18 42891.35 47843.60 2015-10-21 21:08:52.000 294 21197.28 115.19 42891.33 47843.57 2015-10-21 21:08:53.000 294 21197.28 115.22 42891.32 47843.57 2015-10-21 21:08:54.000 294 21197.28 115.20 42891.32 47843.58 2015-10-21 21:08:55.000 294 21197.26 115.23 42891.32 47843.56 2015-10-21 21:08:56.000 294 21197.25 115.23 42891.33 47843.55 2015-10-21 21:08:57.000 294 21197.24 115.26 42891.29 47843.55 2015-10-21 21:08:58.000 294 21197.25 115.28 42891.29 47843.56 2015-10-21 21:08:59.000 294 21197.25 115.27 42891.26 47843.51 2015-10-21 21:09:00.000 294 21197.25 115.27 42891.28 47843.50 2015-10-21 21:09:01.000 294 21197.23 115.27 42891.27 47843.52 2015-10-21 21:09:02.000 294 21197.26 115.27 42891.25 47843.50 2015-10-21 21:09:03.000 294 21197.26 115.28 42891.25 47843.49 2015-10-21 21:09:04.000 294 21197.25 115.28 42891.25 47843.50 2015-10-21 21:09:05.000 294 21197.25 115.28 42891.25 47843.47 2015-10-21 21:09:06.000 294 21197.21 115.25 42891.27 47843.46 2015-10-21 21:09:07.000 294 21197.25 115.26 42891.25 47843.48 2015-10-21 21:09:08.000 294 21197.32 115.20 42891.26 47843.47 2015-10-21 21:09:09.000 294 21197.36 115.13 42891.34 47843.51 2015-10-21 21:09:10.000 294 21197.39 115.10 42891.36 47843.56 2015-10-21 21:09:11.000 294 21197.39 115.08 42891.37 47843.62 2015-10-21 21:09:12.000 294 21197.39 115.06 42891.44 47843.63 2015-10-21 21:09:13.000 294 21197.39 115.06 42891.46 47843.67 2015-10-21 21:09:14.000 294 21197.39 115.10 42891.45 47843.69 2015-10-21 21:09:15.000 294 21197.39 115.09 42891.47 47843.71 2015-10-21 21:09:16.000 294 21197.40 115.09 42891.50 47843.73 2015-10-21 21:09:17.000 294 21197.42 115.12 42891.50 47843.73 2015-10-21 21:09:18.000 294 21197.44 115.08 42891.49 47843.74 2015-10-21 21:09:19.000 294 21197.44 115.08 42891.50 47843.76 2015-10-21 21:09:20.000 294 21197.48 115.07 42891.51 47843.78 2015-10-21 21:09:21.000 294 21197.46 115.04 42891.53 47843.78 2015-10-21 21:09:22.000 294 21197.46 115.07 42891.58 47843.81 2015-10-21 21:09:23.000 294 21197.51 115.07 42891.54 47843.81 2015-10-21 21:09:24.000 294 21197.51 115.06 42891.55 47843.81 2015-10-21 21:09:25.000 294 21197.47 115.07 42891.55 47843.83 2015-10-21 21:09:26.000 294 21197.50 115.08 42891.55 47843.82 2015-10-21 21:09:27.000 294 21197.50 115.11 42891.56 47843.86 2015-10-21 21:09:28.000 294 21197.52 115.12 42891.53 47843.87 2015-10-21 21:09:29.000 294 21197.50 115.14 42891.52 47843.82 2015-10-21 21:09:30.000 294 21197.48 115.17 42891.51 47843.81 2015-10-21 21:09:31.000 294 21197.49 115.17 42891.50 47843.82 2015-10-21 21:09:32.000 294 21197.47 115.21 42891.52 47843.80 2015-10-21 21:09:33.000 294 21197.49 115.24 42891.49 47843.79 2015-10-21 21:09:34.000 294 21197.45 115.24 42891.45 47843.78 2015-10-21 21:09:35.000 294 21197.47 115.21 42891.48 47843.77 2015-10-21 21:09:36.000 294 21197.45 115.25 42891.49 47843.74 2015-10-21 21:09:37.000 294 21197.42 115.23 42891.46 47843.74 2015-10-21 21:09:38.000 294 21197.47 115.21 42891.46 47843.75 2015-10-21 21:09:39.000 294 21197.47 115.22 42891.46 47843.74 2015-10-21 21:09:40.000 294 21197.44 115.24 42891.46 47843.75 2015-10-21 21:09:41.000 294 21197.39 115.24 42891.46 47843.74 2015-10-21 21:09:42.000 294 21197.38 115.27 42891.45 47843.73 2015-10-21 21:09:43.000 294 21197.38 115.26 42891.46 47843.70 2015-10-21 21:09:44.000 294 21197.34 115.25 42891.42 47843.70 2015-10-21 21:09:45.000 294 21197.32 115.25 42891.43 47843.67 2015-10-21 21:09:46.000 294 21197.29 115.24 42891.43 47843.65 2015-10-21 21:09:47.000 294 21197.24 115.23 42891.44 47843.64 2015-10-21 21:09:48.000 294 21197.24 115.24 42891.45 47843.64 2015-10-21 21:09:49.000 294 21197.23 115.24 42891.41 47843.63 2015-10-21 21:09:50.000 294 21197.22 115.25 42891.42 47843.61 2015-10-21 21:09:51.000 294 21197.18 115.27 42891.42 47843.60 2015-10-21 21:09:52.000 294 21197.17 115.27 42891.43 47843.60 2015-10-21 21:09:53.000 294 21197.15 115.24 42891.42 47843.59 2015-10-21 21:09:54.000 294 21197.15 115.24 42891.44 47843.58 2015-10-21 21:09:55.000 294 21197.13 115.22 42891.45 47843.60 2015-10-21 21:09:56.000 294 21197.14 115.19 42891.44 47843.59 2015-10-21 21:09:57.000 294 21197.16 115.20 42891.45 47843.58 2015-10-21 21:09:58.000 294 21197.19 115.19 42891.45 47843.61 2015-10-21 21:09:59.000 294 21197.19 115.21 42891.47 47843.59 2015-10-21 21:10:00.000 294 21197.19 115.19 42891.46 47843.61 2015-10-21 21:10:01.000 294 21197.18 115.21 42891.47 47843.62 2015-10-21 21:10:02.000 294 21197.18 115.21 42891.47 47843.62 2015-10-21 21:10:03.000 294 21197.19 115.23 42891.45 47843.63 2015-10-21 21:10:04.000 294 21197.18 115.22 42891.47 47843.62 2015-10-21 21:10:05.000 294 21197.17 115.21 42891.45 47843.62 2015-10-21 21:10:06.000 294 21197.19 115.22 42891.47 47843.63 2015-10-21 21:10:07.000 294 21197.20 115.23 42891.48 47843.61 2015-10-21 21:10:08.000 294 21197.22 115.25 42891.47 47843.64 2015-10-21 21:10:09.000 294 21197.21 115.25 42891.42 47843.62 2015-10-21 21:10:10.000 294 21197.23 115.25 42891.43 47843.63 2015-10-21 21:10:11.000 294 21197.27 115.28 42891.46 47843.64 2015-10-21 21:10:12.000 294 21197.29 115.28 42891.46 47843.64 2015-10-21 21:10:13.000 294 21197.30 115.25 42891.47 47843.66 2015-10-21 21:10:14.000 294 21197.29 115.25 42891.47 47843.67 2015-10-21 21:10:15.000 294 21197.32 115.27 42891.46 47843.69 2015-10-21 21:10:16.000 294 21197.36 115.28 42891.46 47843.70 2015-10-21 21:10:17.000 294 21197.38 115.29 42891.47 47843.70 2015-10-21 21:10:18.000 294 21197.39 115.31 42891.48 47843.72 2015-10-21 21:10:19.000 294 21197.41 115.30 42891.44 47843.74 2015-10-21 21:10:20.000 294 21197.41 115.31 42891.47 47843.76 2015-10-21 21:10:21.000 294 21197.41 115.32 42891.47 47843.78 2015-10-21 21:10:22.000 294 21197.38 115.31 42891.47 47843.75 2015-10-21 21:10:23.000 294 21197.43 115.31 42891.50 47843.80 2015-10-21 21:10:24.000 294 21197.49 115.30 42891.52 47843.78 2015-10-21 21:10:25.000 294 21197.48 115.32 42891.50 47843.80 2015-10-21 21:10:26.000 294 21197.49 115.32 42891.51 47843.80 2015-10-21 21:10:27.000 294 21197.49 115.28 42891.53 47843.82 2015-10-21 21:10:28.000 294 21197.51 115.31 42891.48 47843.83 2015-10-21 21:10:29.000 294 21197.53 115.29 42891.48 47843.84 2015-10-21 21:10:30.000 294 21197.54 115.30 42891.49 47843.84 2015-10-21 21:10:31.000 294 21197.59 115.30 42891.51 47843.83 2015-10-21 21:10:32.000 294 21197.59 115.28 42891.51 47843.86 2015-10-21 21:10:33.000 294 21197.62 115.27 42891.55 47843.87 2015-10-21 21:10:34.000 294 21197.65 115.27 42891.54 47843.88 2015-10-21 21:10:35.000 294 21197.64 115.27 42891.53 47843.88 2015-10-21 21:10:36.000 294 21197.64 115.25 42891.54 47843.90 2015-10-21 21:10:37.000 294 21197.69 115.21 42891.56 47843.92 2015-10-21 21:10:38.000 294 21197.76 115.17 42891.59 47843.94 2015-10-21 21:10:39.000 294 21197.79 115.14 42891.63 47843.98 2015-10-21 21:10:40.000 294 21197.82 115.14 42891.62 47844.04 2015-10-21 21:10:41.000 294 21197.83 115.13 42891.59 47844.05 2015-10-21 21:10:42.000 294 21197.88 115.12 42891.62 47844.06 2015-10-21 21:10:43.000 294 21197.89 115.10 42891.63 47844.09 2015-10-21 21:10:44.000 294 21197.90 115.06 42891.63 47844.10 2015-10-21 21:10:45.000 294 21197.89 115.04 42891.62 47844.10 2015-10-21 21:10:46.000 294 21197.89 115.05 42891.64 47844.11 2015-10-21 21:10:47.000 294 21197.88 115.04 42891.66 47844.09 2015-10-21 21:10:48.000 294 21197.90 115.03 42891.68 47844.12 2015-10-21 21:10:49.000 294 21197.87 115.02 42891.65 47844.12 2015-10-21 21:10:50.000 294 21197.86 114.99 42891.66 47844.10 2015-10-21 21:10:51.000 294 21197.87 114.99 42891.66 47844.11 2015-10-21 21:10:52.000 294 21197.88 115.01 42891.64 47844.11 2015-10-21 21:10:53.000 294 21197.89 115.01 42891.62 47844.10 2015-10-21 21:10:54.000 294 21197.90 115.02 42891.62 47844.08 2015-10-21 21:10:55.000 294 21197.91 115.02 42891.62 47844.10 2015-10-21 21:10:56.000 294 21197.94 115.00 42891.59 47844.12 2015-10-21 21:10:57.000 294 21197.96 114.99 42891.61 47844.11 2015-10-21 21:10:58.000 294 21197.97 114.97 42891.61 47844.08 2015-10-21 21:10:59.000 294 21197.96 114.96 42891.61 47844.11 2015-10-21 21:11:00.000 294 21197.96 114.97 42891.62 47844.10 2015-10-21 21:11:01.000 294 21197.96 114.98 42891.63 47844.10 2015-10-21 21:11:02.000 294 21197.99 114.99 42891.60 47844.10 2015-10-21 21:11:03.000 294 21197.99 114.99 42891.60 47844.09 2015-10-21 21:11:04.000 294 21198.02 114.98 42891.62 47844.12 2015-10-21 21:11:05.000 294 21198.01 114.97 42891.61 47844.10 2015-10-21 21:11:06.000 294 21198.01 114.94 42891.60 47844.10 2015-10-21 21:11:07.000 294 21198.06 114.91 42891.62 47844.13 2015-10-21 21:11:08.000 294 21198.10 114.91 42891.62 47844.14 2015-10-21 21:11:09.000 294 21198.09 114.94 42891.63 47844.17 2015-10-21 21:11:10.000 294 21198.13 114.93 42891.61 47844.17 2015-10-21 21:11:11.000 294 21198.17 114.92 42891.63 47844.18 2015-10-21 21:11:12.000 294 21198.22 114.90 42891.64 47844.22 2015-10-21 21:11:13.000 294 21198.26 114.91 42891.64 47844.21 2015-10-21 21:11:14.000 294 21198.25 114.93 42891.64 47844.26 2015-10-21 21:11:15.000 294 21198.27 114.95 42891.60 47844.24 2015-10-21 21:11:16.000 294 21198.32 114.96 42891.58 47844.26 2015-10-21 21:11:17.000 294 21198.36 114.97 42891.57 47844.25 2015-10-21 21:11:18.000 294 21198.41 114.98 42891.57 47844.26 2015-10-21 21:11:19.000 294 21198.44 114.98 42891.54 47844.27 2015-10-21 21:11:20.000 294 21198.52 114.97 42891.57 47844.29 2015-10-21 21:11:21.000 294 21198.58 114.95 42891.57 47844.28 2015-10-21 21:11:22.000 294 21198.57 114.92 42891.57 47844.29 2015-10-21 21:11:23.000 294 21198.54 114.94 42891.54 47844.29 2015-10-21 21:11:24.000 294 21198.53 114.92 42891.52 47844.29 2015-10-21 21:11:25.000 294 21198.51 114.92 42891.52 47844.27 2015-10-21 21:11:26.000 294 21198.54 114.93 42891.49 47844.26 2015-10-21 21:11:27.000 294 21198.50 114.93 42891.46 47844.25 2015-10-21 21:11:28.000 294 21198.50 114.90 42891.48 47844.25 2015-10-21 21:11:29.000 294 21198.48 114.88 42891.49 47844.21 2015-10-21 21:11:30.000 294 21198.47 114.88 42891.51 47844.20 2015-10-21 21:11:31.000 294 21198.45 114.90 42891.48 47844.19 2015-10-21 21:11:32.000 294 21198.44 114.90 42891.45 47844.19 2015-10-21 21:11:33.000 294 21198.42 114.92 42891.46 47844.17 2015-10-21 21:11:34.000 294 21198.43 114.93 42891.46 47844.16 2015-10-21 21:11:35.000 294 21198.45 114.95 42891.44 47844.18 2015-10-21 21:11:36.000 294 21198.47 114.94 42891.44 47844.16 2015-10-21 21:11:37.000 294 21198.53 114.94 42891.48 47844.18 2015-10-21 21:11:38.000 294 21198.55 114.93 42891.49 47844.24 2015-10-21 21:11:39.000 294 21198.59 114.93 42891.52 47844.25 2015-10-21 21:11:40.000 294 21198.60 114.94 42891.53 47844.28 2015-10-21 21:11:41.000 294 21198.61 114.99 42891.51 47844.32 2015-10-21 21:11:42.000 294 21198.65 115.00 42891.51 47844.34 2015-10-21 21:11:43.000 294 21198.69 115.05 42891.49 47844.34 2015-10-21 21:11:44.000 294 21198.73 115.09 42891.50 47844.33 2015-10-21 21:11:45.000 294 21198.73 115.10 42891.49 47844.35 2015-10-21 21:11:46.000 294 21198.75 115.13 42891.48 47844.34 2015-10-21 21:11:47.000 294 21198.82 115.15 42891.43 47844.36 2015-10-21 21:11:48.000 294 21198.82 115.18 42891.43 47844.36 2015-10-21 21:11:49.000 294 21198.80 115.22 42891.43 47844.32 2015-10-21 21:11:50.000 294 21198.83 115.28 42891.36 47844.33 2015-10-21 21:11:51.000 294 21198.79 115.32 42891.35 47844.27 2015-10-21 21:11:52.000 294 21198.83 115.34 42891.36 47844.26 2015-10-21 21:11:53.000 294 21198.89 115.35 42891.35 47844.24 2015-10-21 21:11:54.000 294 21198.94 115.35 42891.33 47844.26 2015-10-21 21:11:55.000 294 21198.95 115.34 42891.32 47844.28 2015-10-21 21:11:56.000 294 21199.01 115.38 42891.29 47844.29 2015-10-21 21:11:57.000 294 21199.04 115.40 42891.31 47844.30 2015-10-21 21:11:58.000 294 21199.05 115.40 42891.31 47844.31 2015-10-21 21:11:59.000 294 21199.08 115.44 42891.29 47844.34 2015-10-21 21:12:00.000 294 21199.09 115.43 42891.29 47844.31 2015-10-21 21:12:01.000 294 21199.12 115.42 42891.29 47844.32 2015-10-21 21:12:02.000 294 21199.14 115.39 42891.27 47844.33 2015-10-21 21:12:03.000 294 21199.14 115.34 42891.26 47844.34 2015-10-21 21:12:04.000 294 21199.18 115.29 42891.30 47844.35 2015-10-21 21:12:05.000 294 21199.22 115.25 42891.33 47844.37 2015-10-21 21:12:06.000 294 21199.21 115.22 42891.34 47844.40 2015-10-21 21:12:07.000 294 21199.27 115.18 42891.36 47844.42 2015-10-21 21:12:08.000 294 21199.28 115.14 42891.40 47844.44 2015-10-21 21:12:09.000 294 21199.32 115.05 42891.43 47844.49 2015-10-21 21:12:10.000 294 21199.34 115.04 42891.42 47844.53 2015-10-21 21:12:11.000 294 21199.32 115.05 42891.46 47844.57 2015-10-21 21:12:12.000 294 21199.33 115.02 42891.47 47844.58 2015-10-21 21:12:13.000 294 21199.37 115.00 42891.49 47844.59 2015-10-21 21:12:14.000 294 21199.35 114.95 42891.50 47844.59 2015-10-21 21:12:15.000 294 21199.31 114.92 42891.52 47844.59 2015-10-21 21:12:16.000 294 21199.31 114.87 42891.54 47844.60 2015-10-21 21:12:17.000 294 21199.31 114.81 42891.52 47844.65 2015-10-21 21:12:18.000 294 21199.26 114.80 42891.48 47844.62 2015-10-21 21:12:19.000 294 21199.23 114.78 42891.52 47844.62 2015-10-21 21:12:20.000 294 21199.18 114.76 42891.52 47844.61 2015-10-21 21:12:21.000 294 21199.10 114.76 42891.53 47844.58 2015-10-21 21:12:22.000 294 21199.06 114.75 42891.54 47844.56 2015-10-21 21:12:23.000 294 21199.01 114.75 42891.50 47844.52 2015-10-21 21:12:24.000 294 21198.91 114.75 42891.52 47844.48 2015-10-21 21:12:25.000 294 21198.85 114.79 42891.48 47844.44 2015-10-21 21:12:26.000 294 21198.80 114.82 42891.47 47844.42 2015-10-21 21:12:27.000 294 21198.75 114.85 42891.46 47844.36 2015-10-21 21:12:28.000 294 21198.69 114.88 42891.45 47844.34 2015-10-21 21:12:29.000 294 21198.65 114.89 42891.42 47844.29 2015-10-21 21:12:30.000 294 21198.62 114.90 42891.41 47844.25 2015-10-21 21:12:31.000 294 21198.59 114.89 42891.39 47844.23 2015-10-21 21:12:32.000 294 21198.61 114.90 42891.40 47844.22 2015-10-21 21:12:33.000 294 21198.55 114.93 42891.36 47844.21 2015-10-21 21:12:34.000 294 21198.57 114.91 42891.36 47844.18 2015-10-21 21:12:35.000 294 21198.62 114.91 42891.38 47844.18 2015-10-21 21:12:36.000 294 21198.64 114.94 42891.39 47844.22 2015-10-21 21:12:37.000 294 21198.67 114.98 42891.39 47844.25 2015-10-21 21:12:38.000 294 21198.75 115.00 42891.39 47844.27 2015-10-21 21:12:39.000 294 21198.83 115.04 42891.40 47844.29 2015-10-21 21:12:40.000 294 21198.87 115.09 42891.39 47844.31 2015-10-21 21:12:41.000 294 21198.92 115.13 42891.38 47844.32 2015-10-21 21:12:42.000 294 21198.98 115.15 42891.36 47844.34 2015-10-21 21:12:43.000 294 21199.06 115.19 42891.34 47844.38 2015-10-21 21:12:44.000 294 21199.10 115.23 42891.38 47844.37 2015-10-21 21:12:45.000 294 21199.18 115.25 42891.36 47844.40 2015-10-21 21:12:46.000 294 21199.22 115.27 42891.35 47844.40 2015-10-21 21:12:47.000 294 21199.24 115.27 42891.37 47844.41 2015-10-21 21:12:48.000 294 21199.31 115.30 42891.36 47844.44 2015-10-21 21:12:49.000 294 21199.34 115.32 42891.32 47844.46 2015-10-21 21:12:50.000 294 21199.38 115.32 42891.32 47844.46 2015-10-21 21:12:51.000 294 21199.38 115.30 42891.32 47844.50 2015-10-21 21:12:52.000 294 21199.44 115.34 42891.32 47844.50 2015-10-21 21:12:53.000 294 21199.46 115.32 42891.35 47844.48 2015-10-21 21:12:54.000 294 21199.42 115.32 42891.33 47844.53 2015-10-21 21:12:55.000 294 21199.39 115.35 42891.32 47844.52 2015-10-21 21:12:56.000 294 21199.37 115.38 42891.30 47844.50 2015-10-21 21:12:57.000 294 21199.35 115.40 42891.32 47844.50 2015-10-21 21:12:58.000 294 21199.32 115.43 42891.33 47844.51 2015-10-21 21:12:59.000 294 21199.30 115.48 42891.33 47844.49 2015-10-21 21:13:00.000 294 21199.28 115.51 42891.33 47844.45 2015-10-21 21:13:01.000 294 21199.26 115.59 42891.33 47844.46 2015-10-21 21:13:02.000 294 21199.26 115.65 42891.33 47844.46 2015-10-21 21:13:03.000 294 21199.30 115.69 42891.32 47844.42 2015-10-21 21:13:04.000 294 21199.31 115.73 42891.30 47844.43 2015-10-21 21:13:05.000 294 21199.36 115.75 42891.33 47844.44 2015-10-21 21:13:06.000 294 21199.46 115.74 42891.30 47844.48 2015-10-21 21:13:07.000 294 21199.56 115.72 42891.35 47844.53 2015-10-21 21:13:08.000 294 21199.61 115.70 42891.39 47844.62 2015-10-21 21:13:09.000 294 21199.70 115.71 42891.43 47844.68 2015-10-21 21:13:10.000 294 21199.78 115.74 42891.47 47844.75 2015-10-21 21:13:11.000 294 21199.82 115.79 42891.49 47844.82 2015-10-21 21:13:12.000 294 21199.89 115.84 42891.51 47844.86 2015-10-21 21:13:13.000 294 21199.94 115.87 42891.56 47844.90 2015-10-21 21:13:14.000 294 21200.01 115.91 42891.51 47844.94 2015-10-21 21:13:15.000 294 21200.09 115.92 42891.47 47844.98 2015-10-21 21:13:16.000 294 21200.19 115.91 42891.50 47844.99 2015-10-21 21:13:17.000 294 21200.23 115.91 42891.51 47845.05 2015-10-21 21:13:18.000 294 21200.31 115.89 42891.54 47845.07 2015-10-21 21:13:19.000 294 21200.33 115.88 42891.56 47845.13 2015-10-21 21:13:20.000 294 21200.35 115.81 42891.55 47845.15 2015-10-21 21:13:21.000 294 21200.38 115.76 42891.57 47845.16 2015-10-21 21:13:22.000 294 21200.37 115.71 42891.60 47845.18 2015-10-21 21:13:23.000 294 21200.38 115.66 42891.61 47845.20 2015-10-21 21:13:24.000 294 21200.35 115.60 42891.60 47845.20 2015-10-21 21:13:25.000 294 21200.28 115.54 42891.61 47845.24 2015-10-21 21:13:26.000 294 21200.25 115.48 42891.66 47845.20 2015-10-21 21:13:27.000 294 21200.20 115.43 42891.66 47845.18 2015-10-21 21:13:28.000 294 21200.12 115.38 42891.68 47845.18 2015-10-21 21:13:29.000 294 21200.03 115.31 42891.69 47845.17 2015-10-21 21:13:30.000 294 21199.94 115.28 42891.72 47845.12 2015-10-21 21:13:31.000 294 21199.86 115.25 42891.70 47845.09 2015-10-21 21:13:32.000 294 21199.82 115.19 42891.69 47845.07 2015-10-21 21:13:33.000 294 21199.73 115.16 42891.68 47845.04 2015-10-21 21:13:34.000 294 21199.63 115.12 42891.72 47845.01 2015-10-21 21:13:35.000 294 21199.57 115.10 42891.73 47844.99 2015-10-21 21:13:36.000 294 21199.49 115.05 42891.74 47844.97 2015-10-21 21:13:37.000 294 21199.40 115.04 42891.80 47844.96 2015-10-21 21:13:38.000 294 21199.35 115.02 42891.83 47844.93 2015-10-21 21:13:39.000 294 21199.32 114.99 42891.85 47844.90 2015-10-21 21:13:40.000 294 21199.28 114.98 42891.86 47844.88 2015-10-21 21:13:41.000 294 21199.26 114.92 42891.82 47844.90 2015-10-21 21:13:42.000 294 21199.26 114.87 42891.85 47844.87 2015-10-21 21:13:43.000 294 21199.24 114.85 42891.89 47844.88 2015-10-21 21:13:44.000 294 21199.19 114.85 42891.90 47844.89 2015-10-21 21:13:45.000 294 21199.19 114.85 42891.86 47844.89 2015-10-21 21:13:46.000 294 21199.21 114.90 42891.81 47844.87 2015-10-21 21:13:47.000 294 21199.21 114.92 42891.81 47844.88 2015-10-21 21:13:48.000 294 21199.27 114.94 42891.81 47844.89 2015-10-21 21:13:49.000 294 21199.32 114.96 42891.79 47844.87 2015-10-21 21:13:50.000 294 21199.39 115.00 42891.79 47844.91 2015-10-21 21:13:51.000 294 21199.49 115.02 42891.77 47844.92 2015-10-21 21:13:52.000 294 21199.59 115.06 42891.76 47844.97 2015-10-21 21:13:53.000 294 21199.70 115.07 42891.81 47845.02 2015-10-21 21:13:54.000 294 21199.83 115.08 42891.79 47845.07 2015-10-21 21:13:55.000 294 21199.96 115.10 42891.80 47845.12 2015-10-21 21:13:56.000 294 21200.04 115.11 42891.80 47845.19 2015-10-21 21:13:57.000 294 21200.16 115.11 42891.80 47845.23 2015-10-21 21:13:58.000 294 21200.23 115.12 42891.80 47845.25 2015-10-21 21:13:59.000 294 21200.32 115.12 42891.81 47845.32 2015-10-21 21:14:00.000 294 21200.36 115.11 42891.84 47845.36 2015-10-21 21:14:01.000 294 21200.43 115.11 42891.84 47845.39 2015-10-21 21:14:02.000 294 21200.48 115.13 42891.83 47845.43 2015-10-21 21:14:03.000 294 21200.46 115.11 42891.80 47845.41 2015-10-21 21:14:04.000 294 21200.45 115.10 42891.78 47845.41 2015-10-21 21:14:05.000 294 21200.41 115.09 42891.79 47845.43 2015-10-21 21:14:06.000 294 21200.38 115.09 42891.81 47845.37 2015-10-21 21:14:07.000 294 21200.34 115.12 42891.79 47845.35 2015-10-21 21:14:08.000 294 21200.29 115.10 42891.79 47845.32 2015-10-21 21:14:09.000 294 21200.24 115.09 42891.84 47845.31 2015-10-21 21:14:10.000 294 21200.22 115.10 42891.83 47845.31 2015-10-21 21:14:11.000 294 21200.16 115.13 42891.83 47845.27 2015-10-21 21:14:12.000 294 21200.14 115.15 42891.80 47845.25 2015-10-21 21:14:13.000 294 21200.11 115.19 42891.80 47845.25 2015-10-21 21:14:14.000 294 21200.09 115.22 42891.80 47845.22 2015-10-21 21:14:15.000 294 21200.07 115.21 42891.77 47845.21 2015-10-21 21:14:16.000 294 21200.06 115.22 42891.76 47845.18 2015-10-21 21:14:17.000 294 21200.05 115.23 42891.75 47845.18 2015-10-21 21:14:18.000 294 21200.07 115.23 42891.72 47845.17 2015-10-21 21:14:19.000 294 21200.10 115.28 42891.72 47845.16 2015-10-21 21:14:20.000 294 21200.12 115.30 42891.71 47845.17 2015-10-21 21:14:21.000 294 21200.15 115.29 42891.71 47845.16 2015-10-21 21:14:22.000 294 21200.22 115.30 42891.67 47845.17 2015-10-21 21:14:23.000 294 21200.24 115.31 42891.61 47845.15 2015-10-21 21:14:24.000 294 21200.28 115.31 42891.57 47845.14 2015-10-21 21:14:25.000 294 21200.33 115.26 42891.56 47845.14 2015-10-21 21:14:26.000 294 21200.37 115.21 42891.53 47845.16 2015-10-21 21:14:27.000 294 21200.39 115.22 42891.54 47845.14 2015-10-21 21:14:28.000 294 21200.44 115.19 42891.55 47845.16 2015-10-21 21:14:29.000 294 21200.46 115.17 42891.51 47845.16 2015-10-21 21:14:30.000 294 21200.46 115.14 42891.53 47845.17 2015-10-21 21:14:31.000 294 21200.49 115.11 42891.55 47845.19 2015-10-21 21:14:32.000 294 21200.48 115.11 42891.54 47845.19 2015-10-21 21:14:33.000 294 21200.43 115.10 42891.53 47845.20 2015-10-21 21:14:34.000 294 21200.35 115.05 42891.51 47845.12 2015-10-21 21:14:35.000 294 21200.28 115.01 42891.54 47845.11 2015-10-21 21:14:36.000 294 21200.22 114.92 42891.56 47845.08 2015-10-21 21:14:37.000 294 21200.14 114.88 42891.55 47845.07 2015-10-21 21:14:38.000 294 21200.07 114.85 42891.59 47845.07 2015-10-21 21:14:39.000 294 21200.01 114.84 42891.62 47845.06 2015-10-21 21:14:40.000 294 21199.93 114.81 42891.63 47845.05 2015-10-21 21:14:41.000 294 21199.90 114.79 42891.63 47845.02 2015-10-21 21:14:42.000 294 21199.86 114.76 42891.65 47845.01 2015-10-21 21:14:43.000 294 21199.77 114.77 42891.69 47845.03 2015-10-21 21:14:44.000 294 21199.75 114.74 42891.70 47845.00 2015-10-21 21:14:45.000 294 21199.74 114.70 42891.72 47845.00 2015-10-21 21:14:46.000 294 21199.72 114.71 42891.74 47845.01 2015-10-21 21:14:47.000 294 21199.72 114.71 42891.74 47844.99 2015-10-21 21:14:48.000 294 21199.71 114.73 42891.76 47845.01 2015-10-21 21:14:49.000 294 21199.71 114.75 42891.78 47845.00 2015-10-21 21:14:50.000 294 21199.73 114.77 42891.74 47845.00 2015-10-21 21:14:51.000 294 21199.75 114.77 42891.73 47845.02 2015-10-21 21:14:52.000 294 21199.78 114.75 42891.71 47845.02 2015-10-21 21:14:53.000 294 21199.80 114.77 42891.71 47845.05 2015-10-21 21:14:54.000 294 21199.82 114.74 42891.77 47845.06 2015-10-21 21:14:55.000 294 21199.85 114.75 42891.79 47845.09 2015-10-21 21:14:56.000 294 21199.86 114.77 42891.76 47845.07 2015-10-21 21:14:57.000 294 21199.92 114.76 42891.76 47845.10 2015-10-21 21:14:58.000 294 21199.96 114.71 42891.78 47845.12 2015-10-21 21:14:59.000 294 21199.98 114.69 42891.77 47845.13 2015-10-21 21:15:00.000 294 21200.00 114.67 42891.74 47845.17 2015-10-21 21:15:01.000 294 21200.03 114.64 42891.75 47845.16 2015-10-21 21:15:02.000 294 21200.07 114.62 42891.77 47845.20 2015-10-21 21:15:03.000 294 21200.11 114.59 42891.78 47845.22 2015-10-21 21:15:04.000 294 21200.13 114.60 42891.79 47845.24 2015-10-21 21:15:05.000 294 21200.17 114.60 42891.76 47845.24 2015-10-21 21:15:06.000 294 21200.14 114.59 42891.77 47845.23 2015-10-21 21:15:07.000 294 21200.11 114.57 42891.78 47845.26 2015-10-21 21:15:08.000 294 21200.09 114.57 42891.81 47845.24 2015-10-21 21:15:09.000 294 21200.10 114.56 42891.76 47845.25 2015-10-21 21:15:10.000 294 21200.09 114.58 42891.76 47845.22 2015-10-21 21:15:11.000 294 21200.08 114.60 42891.80 47845.21 2015-10-21 21:15:12.000 294 21200.05 114.58 42891.79 47845.20 2015-10-21 21:15:13.000 294 21200.04 114.57 42891.78 47845.20 2015-10-21 21:15:14.000 294 21200.04 114.57 42891.79 47845.19 2015-10-21 21:15:15.000 294 21200.04 114.55 42891.80 47845.22 2015-10-21 21:15:16.000 294 21200.03 114.60 42891.74 47845.16 2015-10-21 21:15:17.000 294 21200.04 114.61 42891.72 47845.17 2015-10-21 21:15:18.000 294 21200.06 114.62 42891.74 47845.17 2015-10-21 21:15:19.000 294 21200.07 114.65 42891.76 47845.18 2015-10-21 21:15:20.000 294 21200.06 114.67 42891.73 47845.18 2015-10-21 21:15:21.000 294 21200.07 114.69 42891.72 47845.15 2015-10-21 21:15:22.000 294 21200.08 114.68 42891.68 47845.17 2015-10-21 21:15:23.000 294 21200.10 114.70 42891.72 47845.15 2015-10-21 21:15:24.000 294 21200.11 114.72 42891.68 47845.17 2015-10-21 21:15:25.000 294 21200.13 114.75 42891.68 47845.15 2015-10-21 21:15:26.000 294 21200.14 114.74 42891.68 47845.15 2015-10-21 21:15:27.000 294 21200.12 114.78 42891.64 47845.12 2015-10-21 21:15:28.000 294 21200.11 114.81 42891.64 47845.10 2015-10-21 21:15:29.000 294 21200.13 114.80 42891.59 47845.09 2015-10-21 21:15:30.000 294 21200.16 114.82 42891.59 47845.08 2015-10-21 21:15:31.000 294 21200.23 114.83 42891.58 47845.09 2015-10-21 21:15:32.000 294 21200.29 114.82 42891.55 47845.12 2015-10-21 21:15:33.000 294 21200.35 114.80 42891.54 47845.13 2015-10-21 21:15:34.000 294 21200.39 114.83 42891.52 47845.14 2015-10-21 21:15:35.000 294 21200.42 114.86 42891.51 47845.14 2015-10-21 21:15:36.000 294 21200.47 114.87 42891.54 47845.15 2015-10-21 21:15:37.000 294 21200.54 114.88 42891.51 47845.17 2015-10-21 21:15:38.000 294 21200.60 114.88 42891.48 47845.19 2015-10-21 21:15:39.000 294 21200.62 114.93 42891.49 47845.21 2015-10-21 21:15:40.000 294 21200.64 115.00 42891.46 47845.20 2015-10-21 21:15:41.000 294 21200.69 115.02 42891.42 47845.19 2015-10-21 21:15:42.000 294 21200.72 115.05 42891.40 47845.15 2015-10-21 21:15:43.000 294 21200.74 115.04 42891.40 47845.14 2015-10-21 21:15:44.000 294 21200.79 115.02 42891.35 47845.13 2015-10-21 21:15:45.000 294 21200.83 115.01 42891.32 47845.13 2015-10-21 21:15:46.000 294 21200.83 115.00 42891.32 47845.15 2015-10-21 21:15:47.000 294 21200.85 114.99 42891.31 47845.13 2015-10-21 21:15:48.000 294 21200.85 114.94 42891.34 47845.14 2015-10-21 21:15:49.000 294 21200.84 114.90 42891.36 47845.16 2015-10-21 21:15:50.000 294 21200.88 114.87 42891.36 47845.19 2015-10-21 21:15:51.000 294 21200.86 114.87 42891.38 47845.18 2015-10-21 21:15:52.000 294 21200.84 114.88 42891.40 47845.20 2015-10-21 21:15:53.000 294 21200.83 114.85 42891.43 47845.20 2015-10-21 21:15:54.000 294 21200.84 114.84 42891.40 47845.19 2015-10-21 21:15:55.000 294 21200.82 114.81 42891.41 47845.19 2015-10-21 21:15:56.000 294 21200.83 114.77 42891.42 47845.22 2015-10-21 21:15:57.000 294 21200.88 114.70 42891.43 47845.21 2015-10-21 21:15:58.000 294 21200.92 114.65 42891.47 47845.24 2015-10-21 21:15:59.000 294 21200.94 114.56 42891.51 47845.30 2015-10-21 21:16:00.000 294 21200.94 114.51 42891.58 47845.33 2015-10-21 21:16:01.000 294 21200.95 114.48 42891.62 47845.41 2015-10-21 21:16:02.000 294 21200.92 114.48 42891.65 47845.44 2015-10-21 21:16:03.000 294 21200.88 114.46 42891.69 47845.48 2015-10-21 21:16:04.000 294 21200.89 114.46 42891.70 47845.49 2015-10-21 21:16:05.000 294 21200.86 114.46 42891.71 47845.49 2015-10-21 21:16:06.000 294 21200.82 114.45 42891.71 47845.48 2015-10-21 21:16:07.000 294 21200.79 114.46 42891.72 47845.49 2015-10-21 21:16:08.000 294 21200.77 114.48 42891.73 47845.46 2015-10-21 21:16:09.000 294 21200.71 114.49 42891.73 47845.46 2015-10-21 21:16:10.000 294 21200.71 114.51 42891.69 47845.44 2015-10-21 21:16:11.000 294 21200.70 114.51 42891.73 47845.41 2015-10-21 21:16:12.000 294 21200.68 114.53 42891.69 47845.42 2015-10-21 21:16:13.000 294 21200.69 114.53 42891.68 47845.40 2015-10-21 21:16:14.000 294 21200.68 114.54 42891.69 47845.39 2015-10-21 21:16:15.000 294 21200.65 114.55 42891.65 47845.35 2015-10-21 21:16:16.000 294 21200.63 114.57 42891.65 47845.36 2015-10-21 21:16:17.000 294 21200.62 114.60 42891.64 47845.34 2015-10-21 21:16:18.000 294 21200.63 114.60 42891.57 47845.32 2015-10-21 21:16:19.000 294 21200.61 114.64 42891.56 47845.27 2015-10-21 21:16:20.000 294 21200.60 114.70 42891.53 47845.25 2015-10-21 21:16:21.000 294 21200.63 114.73 42891.52 47845.22 2015-10-21 21:16:22.000 294 21200.64 114.73 42891.49 47845.18 2015-10-21 21:16:23.000 294 21200.62 114.77 42891.46 47845.14 2015-10-21 21:16:24.000 294 21200.57 114.78 42891.43 47845.11 2015-10-21 21:16:25.000 294 21200.53 114.77 42891.36 47845.06 2015-10-21 21:16:26.000 294 21200.51 114.73 42891.32 47845.06 2015-10-21 21:16:27.000 294 21200.48 114.68 42891.34 47845.00 2015-10-21 21:16:28.000 294 21200.44 114.68 42891.32 47844.97 2015-10-21 21:16:29.000 294 21200.39 114.67 42891.34 47844.95 2015-10-21 21:16:30.000 294 21200.34 114.66 42891.30 47844.91 2015-10-21 21:16:31.000 294 21200.29 114.62 42891.29 47844.90 2015-10-21 21:16:32.000 294 21200.22 114.60 42891.30 47844.89 2015-10-21 21:16:33.000 294 21200.15 114.65 42891.32 47844.85 2015-10-21 21:16:34.000 294 21200.08 114.63 42891.29 47844.82 2015-10-21 21:16:35.000 294 21200.01 114.63 42891.28 47844.78 2015-10-21 21:16:36.000 294 21199.96 114.64 42891.33 47844.77 2015-10-21 21:16:37.000 294 21199.89 114.66 42891.33 47844.72 2015-10-21 21:16:38.000 294 21199.84 114.68 42891.30 47844.71 2015-10-21 21:16:39.000 294 21199.79 114.72 42891.32 47844.71 2015-10-21 21:16:40.000 294 21199.75 114.75 42891.36 47844.66 2015-10-21 21:16:41.000 294 21199.74 114.79 42891.31 47844.66 2015-10-21 21:16:42.000 294 21199.74 114.85 42891.33 47844.66 2015-10-21 21:16:43.000 294 21199.75 114.90 42891.28 47844.65 2015-10-21 21:16:44.000 294 21199.75 114.93 42891.28 47844.64 2015-10-21 21:16:45.000 294 21199.80 114.96 42891.25 47844.62 2015-10-21 21:16:46.000 294 21199.83 114.99 42891.25 47844.62 2015-10-21 21:16:47.000 294 21199.89 115.02 42891.24 47844.65 2015-10-21 21:16:48.000 294 21199.95 115.03 42891.23 47844.67 2015-10-21 21:16:49.000 294 21199.98 115.09 42891.20 47844.67 2015-10-21 21:16:50.000 294 21200.00 115.13 42891.23 47844.70 2015-10-21 21:16:51.000 294 21200.05 115.16 42891.23 47844.70 2015-10-21 21:16:52.000 294 21200.09 115.17 42891.20 47844.72 2015-10-21 21:16:53.000 294 21200.16 115.21 42891.16 47844.71 2015-10-21 21:16:54.000 294 21200.21 115.24 42891.18 47844.75 2015-10-21 21:16:55.000 294 21200.28 115.26 42891.17 47844.77 2015-10-21 21:16:56.000 294 21200.35 115.29 42891.17 47844.80 2015-10-21 21:16:57.000 294 21200.40 115.29 42891.18 47844.81 2015-10-21 21:16:58.000 294 21200.42 115.30 42891.17 47844.84 2015-10-21 21:16:59.000 294 21200.44 115.32 42891.19 47844.84 2015-10-21 21:17:00.000 294 21200.50 115.35 42891.19 47844.86 2015-10-21 21:17:01.000 294 21200.53 115.38 42891.18 47844.89 2015-10-21 21:17:02.000 294 21200.54 115.39 42891.16 47844.89 2015-10-21 21:17:03.000 294 21200.56 115.39 42891.18 47844.92 2015-10-21 21:17:04.000 294 21200.61 115.39 42891.21 47844.90 2015-10-21 21:17:05.000 294 21200.61 115.40 42891.21 47844.95 2015-10-21 21:17:06.000 294 21200.64 115.40 42891.18 47844.95 2015-10-21 21:17:07.000 294 21200.66 115.38 42891.20 47844.96 2015-10-21 21:17:08.000 294 21200.68 115.36 42891.21 47845.01 2015-10-21 21:17:09.000 294 21200.68 115.34 42891.21 47845.00 2015-10-21 21:17:10.000 294 21200.68 115.33 42891.20 47844.99 2015-10-21 21:17:11.000 294 21200.67 115.31 42891.23 47845.00 2015-10-21 21:17:12.000 294 21200.67 115.28 42891.22 47845.02 2015-10-21 21:17:13.000 294 21200.69 115.29 42891.23 47845.01 2015-10-21 21:17:14.000 294 21200.71 115.27 42891.28 47845.03 2015-10-21 21:17:15.000 294 21200.68 115.29 42891.28 47845.01 2015-10-21 21:17:16.000 294 21200.68 115.26 42891.26 47845.03 2015-10-21 21:17:17.000 294 21200.68 115.25 42891.24 47845.02 2015-10-21 21:17:18.000 294 21200.66 115.24 42891.23 47844.99 2015-10-21 21:17:19.000 294 21200.65 115.22 42891.25 47845.00 2015-10-21 21:17:20.000 294 21200.64 115.21 42891.24 47844.99 2015-10-21 21:17:21.000 294 21200.64 115.18 42891.24 47844.97 2015-10-21 21:17:22.000 294 21200.65 115.17 42891.22 47844.96 2015-10-21 21:17:23.000 294 21200.63 115.10 42891.23 47844.96 2015-10-21 21:17:24.000 294 21200.64 115.05 42891.27 47844.99 2015-10-21 21:17:25.000 294 21200.62 115.01 42891.27 47844.95 2015-10-21 21:17:26.000 294 21200.58 115.02 42891.26 47844.95 2015-10-21 21:17:27.000 294 21200.54 115.01 42891.24 47844.93 2015-10-21 21:17:28.000 294 21200.52 115.00 42891.21 47844.91 2015-10-21 21:17:29.000 294 21200.51 114.97 42891.17 47844.89 2015-10-21 21:17:30.000 294 21200.46 114.92 42891.21 47844.86 2015-10-21 21:17:31.000 294 21200.48 114.84 42891.23 47844.87 2015-10-21 21:17:32.000 294 21200.44 114.80 42891.25 47844.87 2015-10-21 21:17:33.000 294 21200.38 114.77 42891.25 47844.85 2015-10-21 21:17:34.000 294 21200.35 114.71 42891.26 47844.84 2015-10-21 21:17:35.000 294 21200.32 114.69 42891.23 47844.85 2015-10-21 21:17:36.000 294 21200.28 114.66 42891.23 47844.85 2015-10-21 21:17:37.000 294 21200.24 114.63 42891.28 47844.83 2015-10-21 21:17:38.000 294 21200.22 114.60 42891.28 47844.84 2015-10-21 21:17:39.000 294 21200.18 114.57 42891.29 47844.86 2015-10-21 21:17:40.000 294 21200.18 114.54 42891.32 47844.84 2015-10-21 21:17:41.000 294 21200.18 114.53 42891.32 47844.82 2015-10-21 21:17:42.000 294 21200.14 114.55 42891.30 47844.81 2015-10-21 21:17:43.000 294 21200.11 114.56 42891.32 47844.81 2015-10-21 21:17:44.000 294 21200.11 114.56 42891.28 47844.79 2015-10-21 21:17:45.000 294 21200.11 114.56 42891.26 47844.79 2015-10-21 21:17:46.000 294 21200.11 114.55 42891.30 47844.78 2015-10-21 21:17:47.000 294 21200.10 114.54 42891.29 47844.78 2015-10-21 21:17:48.000 294 21200.12 114.55 42891.30 47844.79 2015-10-21 21:17:49.000 294 21200.14 114.52 42891.29 47844.80 2015-10-21 21:17:50.000 294 21200.16 114.49 42891.29 47844.80 2015-10-21 21:17:51.000 294 21200.18 114.51 42891.29 47844.83 2015-10-21 21:17:52.000 294 21200.22 114.52 42891.31 47844.84 2015-10-21 21:17:53.000 294 21200.26 114.52 42891.32 47844.87 2015-10-21 21:17:54.000 294 21200.29 114.53 42891.31 47844.91 2015-10-21 21:17:55.000 294 21200.37 114.48 42891.37 47844.93 2015-10-21 21:17:56.000 294 21200.37 114.47 42891.36 47844.96 2015-10-21 21:17:57.000 294 21200.39 114.47 42891.37 47844.97 2015-10-21 21:17:58.000 294 21200.44 114.47 42891.40 47845.02 2015-10-21 21:17:59.000 294 21200.46 114.45 42891.38 47845.03 2015-10-21 21:18:00.000 294 21200.49 114.46 42891.38 47845.06 2015-10-21 21:18:01.000 294 21200.52 114.43 42891.45 47845.10 2015-10-21 21:18:02.000 294 21200.56 114.40 42891.47 47845.11 2015-10-21 21:18:03.000 294 21200.63 114.37 42891.49 47845.13 2015-10-21 21:18:04.000 294 21200.68 114.32 42891.48 47845.20 2015-10-21 21:18:05.000 294 21200.68 114.30 42891.54 47845.24 2015-10-21 21:18:06.000 294 21200.69 114.29 42891.53 47845.27 2015-10-21 21:18:07.000 294 21200.69 114.31 42891.54 47845.28 2015-10-21 21:18:08.000 294 21200.71 114.29 42891.57 47845.30 2015-10-21 21:18:09.000 294 21200.71 114.30 42891.55 47845.30 2015-10-21 21:18:10.000 294 21200.72 114.28 42891.58 47845.33 2015-10-21 21:18:11.000 294 21200.72 114.26 42891.62 47845.31 2015-10-21 21:18:12.000 294 21200.73 114.27 42891.63 47845.34 2015-10-21 21:18:13.000 294 21200.77 114.27 42891.62 47845.35 2015-10-21 21:18:14.000 294 21200.76 114.28 42891.57 47845.37 2015-10-21 21:18:15.000 294 21200.76 114.29 42891.59 47845.36 2015-10-21 21:18:16.000 294 21200.79 114.28 42891.59 47845.38 2015-10-21 21:18:17.000 294 21200.79 114.27 42891.62 47845.37 2015-10-21 21:18:18.000 294 21200.79 114.25 42891.61 47845.38 2015-10-21 21:18:19.000 294 21200.75 114.27 42891.59 47845.37 2015-10-21 21:18:20.000 294 21200.72 114.31 42891.58 47845.34 2015-10-21 21:18:21.000 294 21200.73 114.32 42891.57 47845.34 2015-10-21 21:18:22.000 294 21200.75 114.32 42891.56 47845.34 2015-10-21 21:18:23.000 294 21200.75 114.30 42891.56 47845.30 2015-10-21 21:18:24.000 294 21200.75 114.32 42891.55 47845.28 2015-10-21 21:18:25.000 294 21200.74 114.34 42891.54 47845.26 2015-10-21 21:18:26.000 294 21200.75 114.38 42891.52 47845.29 2015-10-21 21:18:27.000 294 21200.78 114.35 42891.53 47845.29 2015-10-21 21:18:28.000 294 21200.79 114.36 42891.50 47845.28 2015-10-21 21:18:29.000 294 21200.78 114.36 42891.51 47845.29 2015-10-21 21:18:30.000 294 21200.76 114.37 42891.50 47845.26 2015-10-21 21:18:31.000 294 21200.78 114.35 42891.51 47845.30 2015-10-21 21:18:32.000 294 21200.82 114.35 42891.48 47845.28 2015-10-21 21:18:33.000 294 21200.81 114.31 42891.51 47845.30 2015-10-21 21:18:34.000 294 21200.83 114.32 42891.52 47845.31 2015-10-21 21:18:35.000 294 21200.85 114.32 42891.53 47845.30 2015-10-21 21:18:36.000 294 21200.86 114.30 42891.56 47845.31 2015-10-21 21:18:37.000 294 21200.86 114.29 42891.55 47845.31 2015-10-21 21:18:38.000 294 21200.85 114.29 42891.57 47845.30 2015-10-21 21:18:39.000 294 21200.85 114.29 42891.57 47845.29 2015-10-21 21:18:40.000 294 21200.81 114.27 42891.55 47845.29 2015-10-21 21:18:41.000 294 21200.82 114.24 42891.55 47845.30 2015-10-21 21:18:42.000 294 21200.82 114.22 42891.58 47845.29 2015-10-21 21:18:43.000 294 21200.82 114.20 42891.57 47845.29 2015-10-21 21:18:44.000 294 21200.81 114.19 42891.56 47845.29 2015-10-21 21:18:45.000 294 21200.81 114.18 42891.57 47845.28 2015-10-21 21:18:46.000 294 21200.78 114.16 42891.58 47845.27 2015-10-21 21:18:47.000 294 21200.80 114.11 42891.59 47845.30 2015-10-21 21:18:48.000 294 21200.80 114.10 42891.60 47845.29 2015-10-21 21:18:49.000 294 21200.77 114.12 42891.57 47845.31 2015-10-21 21:18:50.000 294 21200.76 114.10 42891.58 47845.30 2015-10-21 21:18:51.000 294 21200.77 114.09 42891.61 47845.30 2015-10-21 21:18:52.000 294 21200.79 114.08 42891.58 47845.31 2015-10-21 21:18:53.000 294 21200.80 114.04 42891.59 47845.31 2015-10-21 21:18:54.000 294 21200.81 114.04 42891.57 47845.31 2015-10-21 21:18:55.000 294 21200.82 114.04 42891.56 47845.30 2015-10-21 21:18:56.000 294 21200.83 114.05 42891.55 47845.32 2015-10-21 21:18:57.000 294 21200.84 114.05 42891.58 47845.31 2015-10-21 21:18:58.000 294 21200.86 114.02 42891.60 47845.32 2015-10-21 21:18:59.000 294 21200.91 113.99 42891.60 47845.34 2015-10-21 21:19:00.000 294 21200.92 113.99 42891.56 47845.35 2015-10-21 21:19:01.000 294 21200.95 113.98 42891.54 47845.34 2015-10-21 21:19:02.000 294 21200.98 113.96 42891.55 47845.34 2015-10-21 21:19:03.000 294 21201.02 113.93 42891.58 47845.37 2015-10-21 21:19:04.000 294 21201.02 113.93 42891.57 47845.36 2015-10-21 21:19:05.000 294 21201.02 113.93 42891.59 47845.38 2015-10-21 21:19:06.000 294 21201.04 113.92 42891.57 47845.38 2015-10-21 21:19:07.000 294 21201.03 113.95 42891.58 47845.38 2015-10-21 21:19:08.000 294 21201.00 114.00 42891.53 47845.36 2015-10-21 21:19:09.000 294 21200.95 114.05 42891.52 47845.34 2015-10-21 21:19:10.000 294 21200.94 114.08 42891.45 47845.28 2015-10-21 21:19:11.000 294 21200.93 114.09 42891.42 47845.26 2015-10-21 21:19:12.000 294 21200.94 114.11 42891.38 47845.23 2015-10-21 21:19:13.000 294 21200.95 114.10 42891.35 47845.20 2015-10-21 21:19:14.000 294 21200.94 114.10 42891.33 47845.18 2015-10-21 21:19:15.000 294 21200.95 114.09 42891.35 47845.16 2015-10-21 21:19:16.000 294 21200.98 114.07 42891.30 47845.14 2015-10-21 21:19:17.000 294 21200.99 114.07 42891.33 47845.15 2015-10-21 21:19:18.000 294 21200.98 114.08 42891.28 47845.13 2015-10-21 21:19:19.000 294 21201.00 114.05 42891.27 47845.14 2015-10-21 21:19:20.000 294 21200.99 114.01 42891.28 47845.12 2015-10-21 21:19:21.000 294 21200.99 114.00 42891.31 47845.11 2015-10-21 21:19:22.000 294 21200.98 114.01 42891.31 47845.13 2015-10-21 21:19:23.000 294 21200.97 114.02 42891.29 47845.12 2015-10-21 21:19:24.000 294 21200.97 114.03 42891.28 47845.12 2015-10-21 21:19:25.000 294 21200.97 114.02 42891.26 47845.11 2015-10-21 21:19:26.000 294 21200.97 114.04 42891.24 47845.08 2015-10-21 21:19:27.000 294 21200.96 114.02 42891.25 47845.08 2015-10-21 21:19:28.000 294 21200.95 113.99 42891.24 47845.08 2015-10-21 21:19:29.000 294 21200.93 113.97 42891.25 47845.07 2015-10-21 21:19:30.000 294 21200.97 113.90 42891.31 47845.09 2015-10-21 21:19:31.000 294 21200.98 113.85 42891.35 47845.12 2015-10-21 21:19:32.000 294 21201.00 113.82 42891.41 47845.18 2015-10-21 21:19:33.000 294 21201.00 113.83 42891.42 47845.24 2015-10-21 21:19:34.000 294 21201.01 113.82 42891.45 47845.24 2015-10-21 21:19:35.000 294 21200.99 113.81 42891.44 47845.26 2015-10-21 21:19:36.000 294 21201.00 113.79 42891.40 47845.24 2015-10-21 21:19:37.000 294 21200.97 113.82 42891.41 47845.24 2015-10-21 21:19:38.000 294 21200.94 113.81 42891.42 47845.22 2015-10-21 21:19:39.000 294 21200.94 113.84 42891.39 47845.21 2015-10-21 21:19:40.000 294 21200.93 113.84 42891.37 47845.19 2015-10-21 21:19:41.000 294 21200.93 113.83 42891.40 47845.17 2015-10-21 21:19:42.000 294 21200.89 113.84 42891.40 47845.17 2015-10-21 21:19:43.000 294 21200.90 113.84 42891.38 47845.15 2015-10-21 21:19:44.000 294 21200.92 113.87 42891.36 47845.12 2015-10-21 21:19:45.000 294 21200.94 113.89 42891.34 47845.13 2015-10-21 21:19:46.000 294 21200.95 113.90 42891.31 47845.11 2015-10-21 21:19:47.000 294 21200.94 113.86 42891.29 47845.10 2015-10-21 21:19:48.000 294 21200.92 113.83 42891.26 47845.08 2015-10-21 21:19:49.000 294 21200.92 113.79 42891.29 47845.08 2015-10-21 21:19:50.000 294 21200.94 113.77 42891.30 47845.08 2015-10-21 21:19:51.000 294 21200.94 113.75 42891.32 47845.12 2015-10-21 21:19:52.000 294 21200.92 113.78 42891.33 47845.12 2015-10-21 21:19:53.000 294 21200.91 113.80 42891.35 47845.12 2015-10-21 21:19:54.000 294 21200.92 113.78 42891.33 47845.11 2015-10-21 21:19:55.000 294 21200.91 113.79 42891.31 47845.10 2015-10-21 21:19:56.000 294 21200.92 113.81 42891.31 47845.10 2015-10-21 21:19:57.000 294 21200.93 113.84 42891.28 47845.10 2015-10-21 21:19:58.000 294 21200.94 113.86 42891.24 47845.07 2015-10-21 21:19:59.000 294 21200.92 113.92 42891.20 47845.08 2015-10-21 21:20:00.000 294 21200.95 113.92 42891.22 47845.05 2015-10-21 21:20:01.000 294 21200.98 113.92 42891.20 47845.03 2015-10-21 21:20:02.000 294 21200.95 113.95 42891.17 47845.02 2015-10-21 21:20:03.000 294 21200.97 113.94 42891.12 47844.99 2015-10-21 21:20:04.000 294 21200.95 113.90 42891.10 47844.98 2015-10-21 21:20:05.000 294 21200.96 113.87 42891.13 47844.96 2015-10-21 21:20:06.000 294 21200.94 113.81 42891.15 47844.96 2015-10-21 21:20:07.000 294 21200.93 113.81 42891.14 47844.98 2015-10-21 21:20:08.000 294 21200.94 113.82 42891.13 47844.98 2015-10-21 21:20:09.000 294 21200.93 113.85 42891.11 47844.98 2015-10-21 21:20:10.000 294 21200.87 113.87 42891.10 47844.95 2015-10-21 21:20:11.000 294 21200.84 113.93 42891.09 47844.94 2015-10-21 21:20:12.000 294 21200.80 113.95 42891.09 47844.88 2015-10-21 21:20:13.000 294 21200.76 113.96 42891.03 47844.82 2015-10-21 21:20:14.000 294 21200.76 113.96 42891.02 47844.77 2015-10-21 21:20:15.000 294 21200.71 113.93 42891.00 47844.78 2015-10-21 21:20:16.000 294 21200.71 113.91 42890.99 47844.74 2015-10-21 21:20:17.000 294 21200.74 113.90 42891.02 47844.77 2015-10-21 21:20:18.000 294 21200.75 113.89 42891.00 47844.79 2015-10-21 21:20:19.000 294 21200.73 113.88 42891.00 47844.75 2015-10-21 21:20:20.000 294 21200.74 113.82 42891.03 47844.77 2015-10-21 21:20:21.000 294 21200.78 113.75 42891.06 47844.77 2015-10-21 21:20:22.000 294 21200.84 113.66 42891.08 47844.80 2015-10-21 21:20:23.000 294 21200.89 113.61 42891.12 47844.89 2015-10-21 21:20:24.000 294 21200.92 113.57 42891.14 47844.92 2015-10-21 21:20:25.000 294 21200.96 113.54 42891.16 47844.99 2015-10-21 21:20:26.000 294 21200.99 113.52 42891.17 47845.03 2015-10-21 21:20:27.000 294 21201.00 113.52 42891.18 47845.06 2015-10-21 21:20:28.000 294 21201.00 113.52 42891.21 47845.04 2015-10-21 21:20:29.000 294 21201.01 113.51 42891.22 47845.07 2015-10-21 21:20:30.000 294 21201.08 113.49 42891.19 47845.08 2015-10-21 21:20:31.000 294 21201.10 113.44 42891.22 47845.11 2015-10-21 21:20:32.000 294 21201.07 113.47 42891.21 47845.11 2015-10-21 21:20:33.000 294 21201.04 113.54 42891.21 47845.14 2015-10-21 21:20:34.000 294 21201.03 113.59 42891.18 47845.09 2015-10-21 21:20:35.000 294 21201.03 113.60 42891.15 47845.05 2015-10-21 21:20:36.000 294 21201.05 113.58 42891.14 47845.04 2015-10-21 21:20:37.000 294 21201.02 113.56 42891.12 47844.98 2015-10-21 21:20:38.000 294 21201.00 113.54 42891.12 47844.99 2015-10-21 21:20:39.000 294 21201.05 113.49 42891.14 47844.99 2015-10-21 21:20:40.000 294 21201.08 113.46 42891.13 47844.98 2015-10-21 21:20:41.000 294 21201.07 113.45 42891.13 47845.00 2015-10-21 21:20:42.000 294 21201.07 113.47 42891.14 47845.01 2015-10-21 21:20:43.000 294 21201.07 113.41 42891.13 47844.99 2015-10-21 21:20:44.000 294 21201.10 113.36 42891.14 47845.00 2015-10-21 21:20:45.000 294 21201.12 113.36 42891.12 47845.02 2015-10-21 21:20:46.000 294 21201.13 113.29 42891.18 47845.04 2015-10-21 21:20:47.000 294 21201.13 113.27 42891.18 47845.05 2015-10-21 21:20:48.000 294 21201.14 113.25 42891.20 47845.08 2015-10-21 21:20:49.000 294 21201.16 113.22 42891.21 47845.09 2015-10-21 21:20:50.000 294 21201.15 113.19 42891.21 47845.09 2015-10-21 21:20:51.000 294 21201.17 113.17 42891.23 47845.10 2015-10-21 21:20:52.000 294 21201.15 113.15 42891.21 47845.11 2015-10-21 21:20:53.000 294 21201.15 113.15 42891.20 47845.10 2015-10-21 21:20:54.000 294 21201.14 113.14 42891.22 47845.10 2015-10-21 21:20:55.000 294 21201.14 113.10 42891.16 47845.09 2015-10-21 21:20:56.000 294 21201.16 113.07 42891.18 47845.10 2015-10-21 21:20:57.000 294 21201.15 113.03 42891.16 47845.09 2015-10-21 21:20:58.000 294 21201.13 113.01 42891.16 47845.10 2015-10-21 21:20:59.000 294 21201.17 112.98 42891.19 47845.08 2015-10-21 21:21:00.000 294 21201.20 112.99 42891.18 47845.10 2015-10-21 21:21:01.000 294 21201.18 112.97 42891.18 47845.10 2015-10-21 21:21:02.000 294 21201.19 112.94 42891.17 47845.09 2015-10-21 21:21:03.000 294 21201.21 112.92 42891.17 47845.13 2015-10-21 21:21:04.000 294 21201.24 112.89 42891.15 47845.09 2015-10-21 21:21:05.000 294 21201.25 112.88 42891.14 47845.12 2015-10-21 21:21:06.000 294 21201.25 112.86 42891.17 47845.12 2015-10-21 21:21:07.000 294 21201.25 112.85 42891.16 47845.11 2015-10-21 21:21:08.000 294 21201.25 112.83 42891.17 47845.11 2015-10-21 21:21:09.000 294 21201.26 112.81 42891.14 47845.14 2015-10-21 21:21:10.000 294 21201.26 112.79 42891.17 47845.14 2015-10-21 21:21:11.000 294 21201.27 112.76 42891.16 47845.13 2015-10-21 21:21:12.000 294 21201.30 112.75 42891.13 47845.15 2015-10-21 21:21:13.000 294 21201.34 112.73 42891.14 47845.13 2015-10-21 21:21:14.000 294 21201.35 112.70 42891.13 47845.16 2015-10-21 21:21:15.000 294 21201.38 112.65 42891.13 47845.18 2015-10-21 21:21:16.000 294 21201.38 112.62 42891.21 47845.18 2015-10-21 21:21:17.000 294 21201.36 112.63 42891.21 47845.20 2015-10-21 21:21:18.000 294 21201.37 112.62 42891.14 47845.19 2015-10-21 21:21:19.000 294 21201.39 112.60 42891.13 47845.19 2015-10-21 21:21:20.000 294 21201.40 112.57 42891.15 47845.19 2015-10-21 21:21:21.000 294 21201.39 112.57 42891.13 47845.22 2015-10-21 21:21:22.000 294 21201.39 112.54 42891.16 47845.21 2015-10-21 21:21:23.000 294 21201.37 112.52 42891.17 47845.22 2015-10-21 21:21:24.000 294 21201.35 112.53 42891.18 47845.19 2015-10-21 21:21:25.000 294 21201.32 112.55 42891.18 47845.20 2015-10-21 21:21:26.000 294 21201.27 112.54 42891.15 47845.17 2015-10-21 21:21:27.000 294 21201.26 112.56 42891.14 47845.14 2015-10-21 21:21:28.000 294 21201.28 112.53 42891.13 47845.13 2015-10-21 21:21:29.000 294 21201.27 112.51 42891.13 47845.10 2015-10-21 21:21:30.000 294 21201.30 112.47 42891.09 47845.09 2015-10-21 21:21:31.000 294 21201.29 112.45 42891.08 47845.11 2015-10-21 21:21:32.000 294 21201.30 112.41 42891.12 47845.08 2015-10-21 21:21:33.000 294 21201.31 112.38 42891.11 47845.12 2015-10-21 21:21:34.000 294 21201.29 112.39 42891.12 47845.12 2015-10-21 21:21:35.000 294 21201.29 112.38 42891.15 47845.11 2015-10-21 21:21:36.000 294 21201.31 112.33 42891.15 47845.12 2015-10-21 21:21:37.000 294 21201.33 112.31 42891.14 47845.14 2015-10-21 21:21:38.000 294 21201.33 112.31 42891.15 47845.14 2015-10-21 21:21:39.000 294 21201.35 112.30 42891.16 47845.15 2015-10-21 21:21:40.000 294 21201.35 112.29 42891.15 47845.14 2015-10-21 21:21:41.000 294 21201.35 112.25 42891.15 47845.15 2015-10-21 21:21:42.000 294 21201.37 112.19 42891.16 47845.16 2015-10-21 21:21:43.000 294 21201.38 112.15 42891.16 47845.15 2015-10-21 21:21:44.000 294 21201.38 112.12 42891.18 47845.17 2015-10-21 21:21:45.000 294 21201.40 112.08 42891.20 47845.19 2015-10-21 21:21:46.000 294 21201.40 112.06 42891.18 47845.21 2015-10-21 21:21:47.000 294 21201.40 112.04 42891.18 47845.22 2015-10-21 21:21:48.000 294 21201.38 112.05 42891.15 47845.22 2015-10-21 21:21:49.000 294 21201.36 112.07 42891.20 47845.21 2015-10-21 21:21:50.000 294 21201.34 112.06 42891.21 47845.20 2015-10-21 21:21:51.000 294 21201.30 112.03 42891.16 47845.18 2015-10-21 21:21:52.000 294 21201.29 112.01 42891.15 47845.17 2015-10-21 21:21:53.000 294 21201.31 112.00 42891.16 47845.15 2015-10-21 21:21:54.000 294 21201.30 111.99 42891.13 47845.14 2015-10-21 21:21:55.000 294 21201.31 111.98 42891.10 47845.13 2015-10-21 21:21:56.000 294 21201.33 111.96 42891.09 47845.15 2015-10-21 21:21:57.000 294 21201.36 111.93 42891.10 47845.13 2015-10-21 21:21:58.000 294 21201.39 111.94 42891.08 47845.13 2015-10-21 21:21:59.000 294 21201.39 111.92 42891.09 47845.14 2015-10-21 21:22:00.000 294 21201.40 111.92 42891.07 47845.13 2015-10-21 21:22:01.000 294 21201.39 111.89 42891.08 47845.12 2015-10-21 21:22:02.000 294 21201.40 111.89 42891.08 47845.13 2015-10-21 21:22:03.000 294 21201.41 111.87 42891.09 47845.15 2015-10-21 21:22:04.000 294 21201.44 111.84 42891.06 47845.16 2015-10-21 21:22:05.000 294 21201.48 111.84 42891.07 47845.17 2015-10-21 21:22:06.000 294 21201.51 111.79 42891.11 47845.16 2015-10-21 21:22:07.000 294 21201.51 111.78 42891.09 47845.19 2015-10-21 21:22:08.000 294 21201.52 111.76 42891.06 47845.19 2015-10-21 21:22:09.000 294 21201.53 111.72 42891.10 47845.18 2015-10-21 21:22:10.000 294 21201.54 111.70 42891.07 47845.22 2015-10-21 21:22:11.000 294 21201.52 111.70 42891.09 47845.18 2015-10-21 21:22:12.000 294 21201.54 111.70 42891.10 47845.20 2015-10-21 21:22:13.000 294 21201.54 111.68 42891.10 47845.17 2015-10-21 21:22:14.000 294 21201.52 111.70 42891.08 47845.21 2015-10-21 21:22:15.000 294 21201.52 111.71 42891.07 47845.21 2015-10-21 21:22:16.000 294 21201.55 111.70 42891.05 47845.16 2015-10-21 21:22:17.000 294 21201.53 111.71 42891.04 47845.16 2015-10-21 21:22:18.000 294 21201.53 111.75 42891.03 47845.13 2015-10-21 21:22:19.000 294 21201.53 111.75 42891.03 47845.12 2015-10-21 21:22:20.000 294 21201.51 111.77 42891.01 47845.13 2015-10-21 21:22:21.000 294 21201.53 111.74 42891.02 47845.12 2015-10-21 21:22:22.000 294 21201.50 111.73 42891.00 47845.12 2015-10-21 21:22:23.000 294 21201.53 111.72 42891.00 47845.12 2015-10-21 21:22:24.000 294 21201.55 111.72 42890.98 47845.10 2015-10-21 21:22:25.000 294 21201.54 111.69 42891.04 47845.13 2015-10-21 21:22:26.000 294 21201.55 111.62 42891.05 47845.16 2015-10-21 21:22:27.000 294 21201.58 111.56 42891.09 47845.16 2015-10-21 21:22:28.000 294 21201.61 111.53 42891.12 47845.21 2015-10-21 21:22:29.000 294 21201.57 111.57 42891.14 47845.23 2015-10-21 21:22:30.000 294 21201.58 111.59 42891.12 47845.26 2015-10-21 21:22:31.000 294 21201.58 111.63 42891.12 47845.26 2015-10-21 21:22:32.000 294 21201.56 111.67 42891.11 47845.25 2015-10-21 21:22:33.000 294 21201.52 111.70 42891.05 47845.20 2015-10-21 21:22:34.000 294 21201.53 111.69 42891.02 47845.19 2015-10-21 21:22:35.000 294 21201.52 111.67 42891.04 47845.18 2015-10-21 21:22:36.000 294 21201.52 111.69 42891.04 47845.17 2015-10-21 21:22:37.000 294 21201.50 111.73 42891.04 47845.11 2015-10-21 21:22:38.000 294 21201.49 111.75 42891.00 47845.12 2015-10-21 21:22:39.000 294 21201.49 111.75 42890.98 47845.08 2015-10-21 21:22:40.000 294 21201.49 111.74 42890.96 47845.08 2015-10-21 21:22:41.000 294 21201.47 111.70 42891.00 47845.05 2015-10-21 21:22:42.000 294 21201.46 111.68 42890.95 47845.05 2015-10-21 21:22:43.000 294 21201.46 111.69 42890.95 47845.03 2015-10-21 21:22:44.000 294 21201.47 111.66 42890.95 47845.01 2015-10-21 21:22:45.000 294 21201.46 111.63 42890.97 47845.05 2015-10-21 21:22:46.000 294 21201.48 111.66 42890.98 47845.04 2015-10-21 21:22:47.000 294 21201.46 111.66 42890.98 47845.04 2015-10-21 21:22:48.000 294 21201.46 111.65 42890.98 47845.06 2015-10-21 21:22:49.000 294 21201.49 111.66 42890.98 47845.06 2015-10-21 21:22:50.000 294 21201.49 111.64 42890.98 47845.07 2015-10-21 21:22:51.000 294 21201.50 111.65 42890.97 47845.07 2015-10-21 21:22:52.000 294 21201.50 111.63 42890.94 47845.07 2015-10-21 21:22:53.000 294 21201.51 111.62 42890.95 47845.08 2015-10-21 21:22:54.000 294 21201.52 111.58 42890.96 47845.06 2015-10-21 21:22:55.000 294 21201.55 111.57 42890.97 47845.06 2015-10-21 21:22:56.000 294 21201.59 111.57 42891.01 47845.06 2015-10-21 21:22:57.000 294 21201.62 111.56 42891.00 47845.10 2015-10-21 21:22:58.000 294 21201.68 111.54 42890.98 47845.14 2015-10-21 21:22:59.000 294 21201.70 111.52 42890.99 47845.17 2015-10-21 21:23:00.000 294 21201.69 111.53 42891.01 47845.21 2015-10-21 21:23:01.000 294 21201.70 111.55 42891.03 47845.21 2015-10-21 21:23:02.000 294 21201.72 111.53 42891.04 47845.22 2015-10-21 21:23:03.000 294 21201.74 111.54 42891.02 47845.24 2015-10-21 21:23:04.000 294 21201.76 111.53 42891.02 47845.25 2015-10-21 21:23:05.000 294 21201.78 111.51 42891.03 47845.25 2015-10-21 21:23:06.000 294 21201.78 111.52 42891.05 47845.25 2015-10-21 21:23:07.000 294 21201.78 111.51 42891.04 47845.29 2015-10-21 21:23:08.000 294 21201.77 111.51 42891.03 47845.26 2015-10-21 21:23:09.000 294 21201.77 111.51 42891.04 47845.27 2015-10-21 21:23:10.000 294 21201.79 111.50 42891.04 47845.28 2015-10-21 21:23:11.000 294 21201.76 111.51 42891.03 47845.27 2015-10-21 21:23:12.000 294 21201.74 111.51 42891.02 47845.28 2015-10-21 21:23:13.000 294 21201.80 111.49 42891.04 47845.28 2015-10-21 21:23:14.000 294 21201.80 111.48 42891.04 47845.28 2015-10-21 21:23:15.000 294 21201.78 111.50 42891.08 47845.29 2015-10-21 21:23:16.000 294 21201.78 111.50 42891.10 47845.29 2015-10-21 21:23:17.000 294 21201.79 111.48 42891.07 47845.30 2015-10-21 21:23:18.000 294 21201.79 111.45 42891.06 47845.31 2015-10-21 21:23:19.000 294 21201.82 111.45 42891.10 47845.30 2015-10-21 21:23:20.000 294 21201.81 111.45 42891.12 47845.32 2015-10-21 21:23:21.000 294 21201.81 111.46 42891.08 47845.30 2015-10-21 21:23:22.000 294 21201.83 111.44 42891.10 47845.31 2015-10-21 21:23:23.000 294 21201.84 111.43 42891.09 47845.31 2015-10-21 21:23:24.000 294 21201.84 111.40 42891.09 47845.32 2015-10-21 21:23:25.000 294 21201.86 111.37 42891.08 47845.33 2015-10-21 21:23:26.000 294 21201.90 111.35 42891.08 47845.35 2015-10-21 21:23:27.000 294 21201.92 111.34 42891.11 47845.34 2015-10-21 21:23:28.000 294 21201.94 111.34 42891.11 47845.38 2015-10-21 21:23:29.000 294 21201.98 111.34 42891.14 47845.40 2015-10-21 21:23:30.000 294 21201.98 111.34 42891.11 47845.43 2015-10-21 21:23:31.000 294 21202.02 111.30 42891.12 47845.44 2015-10-21 21:23:32.000 294 21202.05 111.29 42891.14 47845.47 2015-10-21 21:23:33.000 294 21202.07 111.28 42891.14 47845.48 2015-10-21 21:23:34.000 294 21202.09 111.30 42891.17 47845.50 2015-10-21 21:23:35.000 294 21202.10 111.26 42891.19 47845.53 2015-10-21 21:23:36.000 294 21202.15 111.24 42891.18 47845.56 2015-10-21 21:23:37.000 294 21202.18 111.22 42891.23 47845.57 2015-10-21 21:23:38.000 294 21202.17 111.23 42891.22 47845.60 2015-10-21 21:23:39.000 294 21202.19 111.24 42891.23 47845.59 2015-10-21 21:23:40.000 294 21202.20 111.26 42891.25 47845.60 2015-10-21 21:23:41.000 294 21202.21 111.25 42891.24 47845.63 2015-10-21 21:23:42.000 294 21202.25 111.28 42891.21 47845.64 2015-10-21 21:23:43.000 294 21202.25 111.28 42891.25 47845.61 2015-10-21 21:23:44.000 294 21202.28 111.29 42891.22 47845.65 2015-10-21 21:23:45.000 294 21202.26 111.29 42891.23 47845.63 2015-10-21 21:23:46.000 294 21202.25 111.32 42891.23 47845.62 2015-10-21 21:23:47.000 294 21202.28 111.30 42891.22 47845.64 2015-10-21 21:23:48.000 294 21202.29 111.24 42891.22 47845.63 2015-10-21 21:23:49.000 294 21202.26 111.23 42891.19 47845.63 2015-10-21 21:23:50.000 294 21202.29 111.22 42891.16 47845.62 2015-10-21 21:23:51.000 294 21202.31 111.23 42891.15 47845.64 2015-10-21 21:23:52.000 294 21202.30 111.24 42891.17 47845.61 2015-10-21 21:23:53.000 294 21202.29 111.26 42891.20 47845.62 2015-10-21 21:23:54.000 294 21202.28 111.22 42891.16 47845.59 2015-10-21 21:23:55.000 294 21202.26 111.22 42891.14 47845.56 2015-10-21 21:23:56.000 294 21202.25 111.23 42891.14 47845.54 2015-10-21 21:23:57.000 294 21202.23 111.21 42891.12 47845.55 2015-10-21 21:23:58.000 294 21202.21 111.22 42891.09 47845.51 2015-10-21 21:23:59.000 294 21202.17 111.21 42891.11 47845.51 2015-10-21 21:24:00.000 294 21202.18 111.19 42891.09 47845.50 2015-10-21 21:24:01.000 294 21202.17 111.17 42891.07 47845.49 2015-10-21 21:24:02.000 294 21202.16 111.16 42891.06 47845.48 2015-10-21 21:24:03.000 294 21202.18 111.16 42891.05 47845.46 2015-10-21 21:24:04.000 294 21202.16 111.14 42891.04 47845.48 2015-10-21 21:24:05.000 294 21202.13 111.13 42891.06 47845.46 2015-10-21 21:24:06.000 294 21202.12 111.11 42891.05 47845.45 2015-10-21 21:24:07.000 294 21202.11 111.14 42891.06 47845.47 2015-10-21 21:24:08.000 294 21202.11 111.12 42891.07 47845.43 2015-10-21 21:24:09.000 294 21202.11 111.13 42891.06 47845.42 2015-10-21 21:24:10.000 294 21202.08 111.12 42891.06 47845.41 2015-10-21 21:24:11.000 294 21202.09 111.12 42891.01 47845.40 2015-10-21 21:24:12.000 294 21202.07 111.13 42891.01 47845.40 2015-10-21 21:24:13.000 294 21202.06 111.13 42891.01 47845.39 2015-10-21 21:24:14.000 294 21202.07 111.08 42891.00 47845.39 2015-10-21 21:24:15.000 294 21202.07 111.07 42891.01 47845.40 2015-10-21 21:24:16.000 294 21202.05 111.05 42891.04 47845.40 2015-10-21 21:24:17.000 294 21202.06 111.07 42891.05 47845.38 2015-10-21 21:24:18.000 294 21202.05 111.07 42891.02 47845.41 2015-10-21 21:24:19.000 294 21202.07 111.03 42891.03 47845.39 2015-10-21 21:24:20.000 294 21202.06 111.03 42891.04 47845.40 2015-10-21 21:24:21.000 294 21202.06 111.04 42891.09 47845.39 2015-10-21 21:24:22.000 294 21202.05 111.07 42891.10 47845.41 2015-10-21 21:24:23.000 294 21202.05 111.05 42891.10 47845.41 2015-10-21 21:24:24.000 294 21202.05 111.07 42891.07 47845.41 2015-10-21 21:24:25.000 294 21202.04 111.11 42891.07 47845.41 2015-10-21 21:24:26.000 294 21202.04 111.12 42891.06 47845.41 2015-10-21 21:24:27.000 294 21202.06 111.14 42891.06 47845.38 2015-10-21 21:24:28.000 294 21202.04 111.14 42891.08 47845.40 2015-10-21 21:24:29.000 294 21202.04 111.15 42891.07 47845.39 2015-10-21 21:24:30.000 294 21202.03 111.16 42891.04 47845.38 2015-10-21 21:24:31.000 294 21202.00 111.19 42891.04 47845.38 2015-10-21 21:24:32.000 294 21202.03 111.20 42891.03 47845.36 2015-10-21 21:24:33.000 294 21202.00 111.25 42891.04 47845.35 2015-10-21 21:24:34.000 294 21202.01 111.25 42891.05 47845.34 2015-10-21 21:24:35.000 294 21201.99 111.26 42891.03 47845.35 2015-10-21 21:24:36.000 294 21202.00 111.28 42891.03 47845.35 2015-10-21 21:24:37.000 294 21202.02 111.29 42890.99 47845.35 2015-10-21 21:24:38.000 294 21202.07 111.28 42891.01 47845.36 2015-10-21 21:24:39.000 294 21202.07 111.29 42891.04 47845.38 2015-10-21 21:24:40.000 294 21202.10 111.29 42891.01 47845.36 2015-10-21 21:24:41.000 294 21202.11 111.30 42890.98 47845.40 2015-10-21 21:24:42.000 294 21202.12 111.35 42891.03 47845.41 2015-10-21 21:24:43.000 294 21202.15 111.37 42891.06 47845.43 2015-10-21 21:24:44.000 294 21202.17 111.40 42891.04 47845.44 2015-10-21 21:24:45.000 294 21202.18 111.38 42891.04 47845.46 2015-10-21 21:24:46.000 294 21202.19 111.40 42891.04 47845.45 2015-10-21 21:24:47.000 294 21202.22 111.45 42891.03 47845.49 2015-10-21 21:24:48.000 294 21202.25 111.46 42891.05 47845.50 2015-10-21 21:24:49.000 294 21202.30 111.46 42891.05 47845.49 2015-10-21 21:24:50.000 294 21202.33 111.50 42891.04 47845.52 2015-10-21 21:24:51.000 294 21202.36 111.51 42891.04 47845.53 2015-10-21 21:24:52.000 294 21202.37 111.54 42891.06 47845.54 2015-10-21 21:24:53.000 294 21202.38 111.57 42891.08 47845.54 2015-10-21 21:24:54.000 294 21202.44 111.62 42891.04 47845.55 2015-10-21 21:24:55.000 294 21202.50 111.65 42891.01 47845.54 2015-10-21 21:24:56.000 294 21202.55 111.66 42891.01 47845.57 2015-10-21 21:24:57.000 294 21202.62 111.69 42891.01 47845.58 2015-10-21 21:24:58.000 294 21202.66 111.69 42891.00 47845.61 2015-10-21 21:24:59.000 294 21202.71 111.69 42891.03 47845.63 2015-10-21 21:25:00.000 294 21202.77 111.70 42890.99 47845.66 2015-10-21 21:25:01.000 294 21202.79 111.71 42890.98 47845.68 2015-10-21 21:25:02.000 294 21202.83 111.72 42891.01 47845.69 2015-10-21 21:25:03.000 294 21202.87 111.74 42891.02 47845.72 2015-10-21 21:25:04.000 294 21202.87 111.76 42891.02 47845.73 2015-10-21 21:25:05.000 294 21202.92 111.77 42891.02 47845.74 2015-10-21 21:25:06.000 294 21202.96 111.74 42891.03 47845.75 2015-10-21 21:25:07.000 294 21202.98 111.72 42891.02 47845.81 2015-10-21 21:25:08.000 294 21202.98 111.73 42891.03 47845.82 2015-10-21 21:25:09.000 294 21203.01 111.73 42891.05 47845.85 2015-10-21 21:25:10.000 294 21203.02 111.73 42891.08 47845.83 2015-10-21 21:25:11.000 294 21202.99 111.73 42891.06 47845.86 2015-10-21 21:25:12.000 294 21202.94 111.68 42891.03 47845.83 2015-10-21 21:25:13.000 294 21202.92 111.64 42890.99 47845.82 2015-10-21 21:25:14.000 294 21202.88 111.65 42891.00 47845.79 2015-10-21 21:25:15.000 294 21202.80 111.65 42890.97 47845.78 2015-10-21 21:25:16.000 294 21202.80 111.62 42891.00 47845.72 2015-10-21 21:25:17.000 294 21202.78 111.64 42890.97 47845.72 2015-10-21 21:25:18.000 294 21202.75 111.65 42890.93 47845.70 2015-10-21 21:25:19.000 294 21202.72 111.67 42890.86 47845.68 2015-10-21 21:25:20.000 294 21202.68 111.66 42890.88 47845.65 2015-10-21 21:25:21.000 294 21202.70 111.65 42890.87 47845.63 2015-10-21 21:25:22.000 294 21202.67 111.64 42890.86 47845.60 2015-10-21 21:25:23.000 294 21202.65 111.62 42890.87 47845.57 2015-10-21 21:25:24.000 294 21202.64 111.61 42890.84 47845.55 2015-10-21 21:25:25.000 294 21202.63 111.60 42890.84 47845.54 2015-10-21 21:25:26.000 294 21202.60 111.60 42890.84 47845.53 2015-10-21 21:25:27.000 294 21202.56 111.60 42890.82 47845.49 2015-10-21 21:25:28.000 294 21202.52 111.61 42890.80 47845.48 2015-10-21 21:25:29.000 294 21202.54 111.61 42890.78 47845.41 2015-10-21 21:25:30.000 294 21202.52 111.62 42890.75 47845.42 2015-10-21 21:25:31.000 294 21202.51 111.60 42890.76 47845.41 2015-10-21 21:25:32.000 294 21202.53 111.61 42890.72 47845.41 2015-10-21 21:25:33.000 294 21202.55 111.59 42890.74 47845.39 2015-10-21 21:25:34.000 294 21202.55 111.59 42890.72 47845.39 2015-10-21 21:25:35.000 294 21202.56 111.61 42890.68 47845.37 2015-10-21 21:25:36.000 294 21202.58 111.65 42890.68 47845.38 2015-10-21 21:25:37.000 294 21202.60 111.62 42890.68 47845.36 2015-10-21 21:25:38.000 294 21202.63 111.62 42890.65 47845.37 2015-10-21 21:25:39.000 294 21202.64 111.64 42890.64 47845.36 2015-10-21 21:25:40.000 294 21202.65 111.64 42890.65 47845.38 2015-10-21 21:25:41.000 294 21202.69 111.61 42890.65 47845.36 2015-10-21 21:25:42.000 294 21202.72 111.63 42890.64 47845.40 2015-10-21 21:25:43.000 294 21202.74 111.68 42890.62 47845.38 2015-10-21 21:25:44.000 294 21202.74 111.66 42890.64 47845.38 2015-10-21 21:25:45.000 294 21202.71 111.69 42890.62 47845.36 2015-10-21 21:25:46.000 294 21202.72 111.70 42890.60 47845.33 2015-10-21 21:25:47.000 294 21202.75 111.69 42890.58 47845.32 2015-10-21 21:25:48.000 294 21202.81 111.66 42890.55 47845.34 2015-10-21 21:25:49.000 294 21202.81 111.63 42890.58 47845.34 2015-10-21 21:25:50.000 294 21202.84 111.62 42890.58 47845.40 2015-10-21 21:25:51.000 294 21202.89 111.61 42890.61 47845.40 2015-10-21 21:25:52.000 294 21202.93 111.58 42890.64 47845.45 2015-10-21 21:25:53.000 294 21202.97 111.56 42890.64 47845.47 2015-10-21 21:25:54.000 294 21203.00 111.52 42890.69 47845.52 2015-10-21 21:25:55.000 294 21203.02 111.45 42890.70 47845.56 2015-10-21 21:25:56.000 294 21203.09 111.44 42890.74 47845.62 2015-10-21 21:25:57.000 294 21203.14 111.42 42890.79 47845.67 2015-10-21 21:25:58.000 294 21203.16 111.39 42890.82 47845.73 2015-10-21 21:25:59.000 294 21203.21 111.35 42890.85 47845.78 2015-10-21 21:26:00.000 294 21203.23 111.36 42890.89 47845.80 2015-10-21 21:26:01.000 294 21203.24 111.35 42890.89 47845.87 2015-10-21 21:26:02.000 294 21203.23 111.36 42890.94 47845.89 2015-10-21 21:26:03.000 294 21203.26 111.36 42890.96 47845.89 2015-10-21 21:26:04.000 294 21203.27 111.38 42890.93 47845.89 2015-10-21 21:26:05.000 294 21203.24 111.38 42890.95 47845.91 2015-10-21 21:26:06.000 294 21203.21 111.43 42890.96 47845.90 2015-10-21 21:26:07.000 294 21203.20 111.47 42890.95 47845.90 2015-10-21 21:26:08.000 294 21203.17 111.48 42890.96 47845.89 2015-10-21 21:26:09.000 294 21203.14 111.47 42890.94 47845.86 2015-10-21 21:26:10.000 294 21203.13 111.46 42890.95 47845.84 2015-10-21 21:26:11.000 294 21203.12 111.49 42890.91 47845.83 2015-10-21 21:26:12.000 294 21203.13 111.49 42890.90 47845.83 2015-10-21 21:26:13.000 294 21203.13 111.50 42890.90 47845.81 2015-10-21 21:26:14.000 294 21203.15 111.48 42890.91 47845.83 2015-10-21 21:26:15.000 294 21203.14 111.46 42890.90 47845.83 2015-10-21 21:26:16.000 294 21203.16 111.46 42890.92 47845.86 2015-10-21 21:26:17.000 294 21203.15 111.46 42890.94 47845.84 2015-10-21 21:26:18.000 294 21203.11 111.48 42890.94 47845.85 2015-10-21 21:26:19.000 294 21203.13 111.49 42890.94 47845.82 2015-10-21 21:26:20.000 294 21203.13 111.51 42890.93 47845.82 2015-10-21 21:26:21.000 294 21203.08 111.52 42890.90 47845.81 2015-10-21 21:26:22.000 294 21203.09 111.54 42890.89 47845.80 2015-10-21 21:26:23.000 294 21203.09 111.55 42890.89 47845.80 2015-10-21 21:26:24.000 294 21203.11 111.55 42890.90 47845.76 2015-10-21 21:26:25.000 294 21203.12 111.52 42890.87 47845.79 2015-10-21 21:26:26.000 294 21203.12 111.52 42890.89 47845.80 2015-10-21 21:26:27.000 294 21203.14 111.52 42890.88 47845.80 2015-10-21 21:26:28.000 294 21203.19 111.48 42890.88 47845.80 2015-10-21 21:26:29.000 294 21203.20 111.48 42890.90 47845.80 2015-10-21 21:26:30.000 294 21203.22 111.43 42890.92 47845.84 2015-10-21 21:26:31.000 294 21203.23 111.41 42890.94 47845.86 2015-10-21 21:26:32.000 294 21203.24 111.36 42890.91 47845.89 2015-10-21 21:26:33.000 294 21203.26 111.34 42890.93 47845.92 2015-10-21 21:26:34.000 294 21203.30 111.33 42890.96 47845.91 2015-10-21 21:26:35.000 294 21203.29 111.34 42891.00 47845.94 2015-10-21 21:26:36.000 294 21203.33 111.30 42891.00 47845.98 2015-10-21 21:26:37.000 294 21203.36 111.26 42891.02 47846.00 2015-10-21 21:26:38.000 294 21203.36 111.23 42891.03 47845.99 2015-10-21 21:26:39.000 294 21203.35 111.24 42891.04 47846.02 2015-10-21 21:26:40.000 294 21203.34 111.23 42891.02 47846.00 2015-10-21 21:26:41.000 294 21203.35 111.24 42891.02 47846.02 2015-10-21 21:26:42.000 294 21203.37 111.25 42891.00 47846.03 2015-10-21 21:26:43.000 294 21203.34 111.26 42890.98 47846.05 2015-10-21 21:26:44.000 294 21203.38 111.24 42891.00 47846.01 2015-10-21 21:26:45.000 294 21203.37 111.22 42890.98 47846.01 2015-10-21 21:26:46.000 294 21203.33 111.24 42891.00 47846.00 2015-10-21 21:26:47.000 294 21203.31 111.23 42890.97 47845.99 2015-10-21 21:26:48.000 294 21203.32 111.26 42890.93 47845.95 2015-10-21 21:26:49.000 294 21203.30 111.26 42890.94 47845.95 2015-10-21 21:26:50.000 294 21203.30 111.22 42890.92 47845.94 2015-10-21 21:26:51.000 294 21203.33 111.21 42890.93 47845.94 2015-10-21 21:26:52.000 294 21203.37 111.20 42890.93 47845.95 2015-10-21 21:26:53.000 294 21203.37 111.18 42890.90 47845.97 2015-10-21 21:26:54.000 294 21203.38 111.17 42890.93 47845.96 2015-10-21 21:26:55.000 294 21203.37 111.19 42890.96 47845.97 2015-10-21 21:26:56.000 294 21203.39 111.19 42890.95 47845.98 2015-10-21 21:26:57.000 294 21203.42 111.17 42890.94 47845.99 2015-10-21 21:26:58.000 294 21203.47 111.15 42890.94 47845.99 2015-10-21 21:26:59.000 294 21203.50 111.15 42890.94 47845.99 2015-10-21 21:27:00.000 294 21203.54 111.17 42890.93 47846.00 2015-10-21 21:27:01.000 294 21203.58 111.15 42890.94 47846.04 2015-10-21 21:27:02.000 294 21203.61 111.14 42890.92 47846.05 2015-10-21 21:27:03.000 294 21203.64 111.16 42890.94 47846.08 2015-10-21 21:27:04.000 294 21203.67 111.15 42890.97 47846.08 2015-10-21 21:27:05.000 294 21203.72 111.09 42890.97 47846.14 2015-10-21 21:27:06.000 294 21203.73 111.07 42890.97 47846.15 2015-10-21 21:27:07.000 294 21203.75 111.08 42890.97 47846.17 2015-10-21 21:27:08.000 294 21203.82 111.05 42890.99 47846.20 2015-10-21 21:27:09.000 294 21203.85 111.03 42891.03 47846.22 2015-10-21 21:27:10.000 294 21203.91 111.02 42891.03 47846.24 2015-10-21 21:27:11.000 294 21203.91 111.00 42891.03 47846.28 2015-10-21 21:27:12.000 294 21203.93 110.96 42891.06 47846.32 2015-10-21 21:27:13.000 294 21203.95 110.98 42891.07 47846.32 2015-10-21 21:27:14.000 294 21203.95 110.98 42891.06 47846.34 2015-10-21 21:27:15.000 294 21203.94 110.98 42891.06 47846.34 2015-10-21 21:27:16.000 294 21203.92 110.97 42891.05 47846.32 2015-10-21 21:27:17.000 294 21203.89 110.98 42891.04 47846.32 2015-10-21 21:27:18.000 294 21203.91 110.96 42891.05 47846.29 2015-10-21 21:27:19.000 294 21203.88 110.95 42891.06 47846.29 2015-10-21 21:27:20.000 294 21203.88 110.94 42891.08 47846.29 2015-10-21 21:27:21.000 294 21203.85 110.92 42891.09 47846.29 2015-10-21 21:27:22.000 294 21203.82 110.94 42891.09 47846.28 2015-10-21 21:27:23.000 294 21203.78 110.95 42891.04 47846.27 2015-10-21 21:27:24.000 294 21203.79 110.98 42891.04 47846.26 2015-10-21 21:27:25.000 294 21203.77 111.00 42891.01 47846.23 2015-10-21 21:27:26.000 294 21203.71 111.02 42891.00 47846.19 2015-10-21 21:27:27.000 294 21203.66 111.04 42890.98 47846.18 2015-10-21 21:27:28.000 294 21203.64 111.06 42890.96 47846.16 2015-10-21 21:27:29.000 294 21203.67 111.05 42890.96 47846.14 2015-10-21 21:27:30.000 294 21203.67 111.03 42890.95 47846.13 2015-10-21 21:27:31.000 294 21203.65 111.02 42890.96 47846.13 2015-10-21 21:27:32.000 294 21203.61 111.03 42890.98 47846.10 2015-10-21 21:27:33.000 294 21203.58 111.02 42890.97 47846.11 2015-10-21 21:27:34.000 294 21203.58 111.01 42890.95 47846.07 2015-10-21 21:27:35.000 294 21203.54 111.00 42890.94 47846.07 2015-10-21 21:27:36.000 294 21203.52 111.03 42890.97 47846.05 2015-10-21 21:27:37.000 294 21203.51 111.01 42890.98 47846.06 2015-10-21 21:27:38.000 294 21203.50 111.03 42890.96 47846.06 2015-10-21 21:27:39.000 294 21203.45 111.03 42890.96 47846.02 2015-10-21 21:27:40.000 294 21203.40 111.06 42890.99 47846.03 2015-10-21 21:27:41.000 294 21203.38 111.06 42890.98 47845.99 2015-10-21 21:27:42.000 294 21203.36 111.06 42890.96 47845.99 2015-10-21 21:27:43.000 294 21203.36 111.04 42890.95 47845.98 2015-10-21 21:27:44.000 294 21203.35 111.06 42890.97 47845.98 2015-10-21 21:27:45.000 294 21203.29 111.05 42891.01 47845.98 2015-10-21 21:27:46.000 294 21203.24 111.07 42891.04 47845.96 2015-10-21 21:27:47.000 294 21203.18 111.13 42891.00 47845.94 2015-10-21 21:27:48.000 294 21203.15 111.17 42890.94 47845.94 2015-10-21 21:27:49.000 294 21203.14 111.14 42890.95 47845.87 2015-10-21 21:27:50.000 294 21203.14 111.14 42890.97 47845.86 2015-10-21 21:27:51.000 294 21203.09 111.16 42890.95 47845.85 2015-10-21 21:27:52.000 294 21203.06 111.17 42890.93 47845.81 2015-10-21 21:27:53.000 294 21203.04 111.18 42890.91 47845.81 2015-10-21 21:27:54.000 294 21203.00 111.18 42890.91 47845.78 2015-10-21 21:27:55.000 294 21203.00 111.20 42890.88 47845.79 2015-10-21 21:27:56.000 294 21202.99 111.23 42890.87 47845.75 2015-10-21 21:27:57.000 294 21203.01 111.23 42890.85 47845.73 2015-10-21 21:27:58.000 294 21203.00 111.25 42890.84 47845.73 2015-10-21 21:27:59.000 294 21203.00 111.24 42890.84 47845.71 2015-10-21 21:28:00.000 294 21203.01 111.22 42890.83 47845.70 2015-10-21 21:28:01.000 294 21202.99 111.25 42890.86 47845.70 2015-10-21 21:28:02.000 294 21203.00 111.29 42890.87 47845.67 2015-10-21 21:28:03.000 294 21202.99 111.32 42890.85 47845.69 2015-10-21 21:28:04.000 294 21203.04 111.34 42890.83 47845.69 2015-10-21 21:28:05.000 294 21203.06 111.34 42890.81 47845.67 2015-10-21 21:28:06.000 294 21203.05 111.36 42890.81 47845.69 2015-10-21 21:28:07.000 294 21203.05 111.37 42890.80 47845.65 2015-10-21 21:28:08.000 294 21203.05 111.39 42890.77 47845.68 2015-10-21 21:28:09.000 294 21203.05 111.43 42890.79 47845.64 2015-10-21 21:28:10.000 294 21203.02 111.47 42890.78 47845.63 2015-10-21 21:28:11.000 294 21203.04 111.50 42890.74 47845.61 2015-10-21 21:28:12.000 294 21203.05 111.53 42890.69 47845.61 2015-10-21 21:28:13.000 294 21203.04 111.54 42890.65 47845.59 2015-10-21 21:28:14.000 294 21203.01 111.55 42890.63 47845.57 2015-10-21 21:28:15.000 294 21203.01 111.59 42890.62 47845.56 2015-10-21 21:28:16.000 294 21203.01 111.61 42890.65 47845.54 2015-10-21 21:28:17.000 294 21203.00 111.64 42890.62 47845.53 2015-10-21 21:28:18.000 294 21203.03 111.65 42890.61 47845.52 2015-10-21 21:28:19.000 294 21203.03 111.68 42890.58 47845.51 2015-10-21 21:28:20.000 294 21203.05 111.66 42890.58 47845.49 2015-10-21 21:28:21.000 294 21203.06 111.68 42890.56 47845.51 2015-10-21 21:28:22.000 294 21203.08 111.72 42890.54 47845.49 2015-10-21 21:28:23.000 294 21203.06 111.76 42890.53 47845.47 2015-10-21 21:28:24.000 294 21203.05 111.77 42890.50 47845.43 2015-10-21 21:28:25.000 294 21203.05 111.81 42890.45 47845.42 2015-10-21 21:28:26.000 294 21203.06 111.80 42890.42 47845.37 2015-10-21 21:28:27.000 294 21203.08 111.80 42890.38 47845.36 2015-10-21 21:28:28.000 294 21203.07 111.82 42890.35 47845.34 2015-10-21 21:28:29.000 294 21203.06 111.84 42890.37 47845.35 2015-10-21 21:28:30.000 294 21203.10 111.80 42890.38 47845.30 2015-10-21 21:28:31.000 294 21203.13 111.74 42890.36 47845.32 2015-10-21 21:28:32.000 294 21203.15 111.73 42890.38 47845.35 2015-10-21 21:28:33.000 294 21203.18 111.71 42890.41 47845.36 2015-10-21 21:28:34.000 294 21203.22 111.68 42890.40 47845.39 2015-10-21 21:28:35.000 294 21203.27 111.62 42890.45 47845.42 2015-10-21 21:28:36.000 294 21203.29 111.56 42890.46 47845.48 2015-10-21 21:28:37.000 294 21203.30 111.56 42890.51 47845.49 2015-10-21 21:28:38.000 294 21203.35 111.52 42890.56 47845.54 2015-10-21 21:28:39.000 294 21203.36 111.44 42890.57 47845.59 2015-10-21 21:28:40.000 294 21203.37 111.41 42890.57 47845.61 2015-10-21 21:28:41.000 294 21203.38 111.39 42890.61 47845.64 2015-10-21 21:28:42.000 294 21203.37 111.39 42890.64 47845.66 2015-10-21 21:28:43.000 294 21203.36 111.40 42890.65 47845.67 2015-10-21 21:28:44.000 294 21203.35 111.39 42890.68 47845.66 2015-10-21 21:28:45.000 294 21203.35 111.39 42890.64 47845.67 2015-10-21 21:28:46.000 294 21203.39 111.33 42890.61 47845.69 2015-10-21 21:28:47.000 294 21203.42 111.22 42890.67 47845.71 2015-10-21 21:28:48.000 294 21203.45 111.13 42890.69 47845.73 2015-10-21 21:28:49.000 294 21203.47 111.08 42890.75 47845.78 2015-10-21 21:28:50.000 294 21203.43 111.05 42890.77 47845.84 2015-10-21 21:28:51.000 294 21203.45 111.00 42890.78 47845.87 2015-10-21 21:28:52.000 294 21203.40 110.96 42890.82 47845.87 2015-10-21 21:28:53.000 294 21203.38 110.93 42890.87 47845.90 2015-10-21 21:28:54.000 294 21203.38 110.92 42890.90 47845.92 2015-10-21 21:28:55.000 294 21203.34 110.89 42890.92 47845.93 2015-10-21 21:28:56.000 294 21203.32 110.89 42890.94 47845.91 2015-10-21 21:28:57.000 294 21203.31 110.87 42890.93 47845.92 2015-10-21 21:28:58.000 294 21203.27 110.85 42890.94 47845.92 2015-10-21 21:28:59.000 294 21203.24 110.84 42890.93 47845.92 2015-10-21 21:29:00.000 294 21203.26 110.82 42890.92 47845.90 2015-10-21 21:29:01.000 294 21203.22 110.81 42890.91 47845.87 2015-10-21 21:29:02.000 294 21203.21 110.80 42890.92 47845.88 2015-10-21 21:29:03.000 294 21203.22 110.79 42890.92 47845.84 2015-10-21 21:29:04.000 294 21203.17 110.82 42890.93 47845.86 2015-10-21 21:29:05.000 294 21203.16 110.82 42890.91 47845.83 2015-10-21 21:29:06.000 294 21203.12 110.82 42890.89 47845.85 2015-10-21 21:29:07.000 294 21203.07 110.83 42890.91 47845.80 2015-10-21 21:29:08.000 294 21203.03 110.84 42890.90 47845.80 2015-10-21 21:29:09.000 294 21202.99 110.86 42890.87 47845.75 2015-10-21 21:29:10.000 294 21202.92 110.86 42890.85 47845.73 2015-10-21 21:29:11.000 294 21202.91 110.86 42890.84 47845.68 2015-10-21 21:29:12.000 294 21202.90 110.84 42890.86 47845.68 2015-10-21 21:29:13.000 294 21202.87 110.81 42890.86 47845.66 2015-10-21 21:29:14.000 294 21202.85 110.76 42890.86 47845.63 2015-10-21 21:29:15.000 294 21202.87 110.72 42890.88 47845.66 2015-10-21 21:29:16.000 294 21202.86 110.72 42890.91 47845.65 2015-10-21 21:29:17.000 294 21202.85 110.71 42890.90 47845.67 2015-10-21 21:29:18.000 294 21202.84 110.68 42890.88 47845.66 2015-10-21 21:29:19.000 294 21202.82 110.65 42890.89 47845.66 2015-10-21 21:29:20.000 294 21202.82 110.65 42890.92 47845.68 2015-10-21 21:29:21.000 294 21202.81 110.63 42890.93 47845.67 2015-10-21 21:29:22.000 294 21202.78 110.62 42890.94 47845.67 2015-10-21 21:29:23.000 294 21202.79 110.58 42890.96 47845.67 2015-10-21 21:29:24.000 294 21202.84 110.51 42890.99 47845.71 2015-10-21 21:29:25.000 294 21202.90 110.48 42891.01 47845.77 2015-10-21 21:29:26.000 294 21202.92 110.46 42891.03 47845.80 2015-10-21 21:29:27.000 294 21202.90 110.47 42891.06 47845.86 2015-10-21 21:29:28.000 294 21202.93 110.45 42891.07 47845.89 2015-10-21 21:29:29.000 294 21202.91 110.45 42891.08 47845.87 2015-10-21 21:29:30.000 294 21202.91 110.44 42891.12 47845.90 2015-10-21 21:29:31.000 294 21202.92 110.43 42891.13 47845.93 2015-10-21 21:29:32.000 294 21202.92 110.45 42891.13 47845.93 2015-10-21 21:29:33.000 294 21202.94 110.45 42891.13 47845.93 2015-10-21 21:29:34.000 294 21202.93 110.43 42891.17 47845.96 2015-10-21 21:29:35.000 294 21202.92 110.41 42891.19 47845.97 2015-10-21 21:29:36.000 294 21202.94 110.41 42891.19 47845.96 2015-10-21 21:29:37.000 294 21202.94 110.43 42891.19 47845.99 2015-10-21 21:29:38.000 294 21202.93 110.43 42891.21 47845.97 2015-10-21 21:29:39.000 294 21202.90 110.42 42891.23 47845.99 2015-10-21 21:29:40.000 294 21202.90 110.40 42891.23 47846.02 2015-10-21 21:29:41.000 294 21202.91 110.43 42891.24 47846.01 2015-10-21 21:29:42.000 294 21202.89 110.45 42891.22 47846.02 2015-10-21 21:29:43.000 294 21202.89 110.45 42891.22 47846.01 2015-10-21 21:29:44.000 294 21202.91 110.46 42891.24 47846.01 2015-10-21 21:29:45.000 294 21202.90 110.48 42891.21 47846.00 2015-10-21 21:29:46.000 294 21202.86 110.50 42891.19 47846.01 2015-10-21 21:29:47.000 294 21202.85 110.51 42891.20 47846.00 2015-10-21 21:29:48.000 294 21202.84 110.51 42891.20 47845.99 2015-10-21 21:29:49.000 294 21202.81 110.51 42891.18 47845.98 2015-10-21 21:29:50.000 294 21202.82 110.54 42891.21 47845.99 2015-10-21 21:29:51.000 294 21202.82 110.54 42891.20 47845.98 2015-10-21 21:29:52.000 294 21202.82 110.52 42891.18 47845.98 2015-10-21 21:29:53.000 294 21202.82 110.50 42891.20 47845.96 2015-10-21 21:29:54.000 294 21202.82 110.49 42891.23 47846.00 2015-10-21 21:29:55.000 294 21202.79 110.48 42891.24 47845.98 2015-10-21 21:29:56.000 294 21202.80 110.51 42891.26 47845.97 2015-10-21 21:29:57.000 294 21202.80 110.50 42891.24 47845.99 2015-10-21 21:29:58.000 294 21202.80 110.48 42891.26 47845.98 2015-10-21 21:29:59.000 294 21202.81 110.47 42891.28 47846.00 2015-10-21 21:30:00.000 294 21202.81 110.47 42891.24 47845.99 2015-10-21 21:30:01.000 294 21202.79 110.49 42891.26 47846.00 2015-10-21 21:30:02.000 294 21202.76 110.47 42891.28 47845.98 2015-10-21 21:30:03.000 294 21202.73 110.46 42891.24 47845.96 2015-10-21 21:30:04.000 294 21202.70 110.46 42891.24 47845.94 2015-10-21 21:30:05.000 294 21202.69 110.48 42891.21 47845.90 2015-10-21 21:30:06.000 294 21202.69 110.49 42891.20 47845.89 2015-10-21 21:30:07.000 294 21202.62 110.47 42891.15 47845.86 2015-10-21 21:30:08.000 294 21202.59 110.46 42891.13 47845.82 2015-10-21 21:30:09.000 294 21202.54 110.44 42891.11 47845.79 2015-10-21 21:30:10.000 294 21202.53 110.45 42891.12 47845.76 2015-10-21 21:30:11.000 294 21202.51 110.43 42891.14 47845.74 2015-10-21 21:30:12.000 294 21202.48 110.43 42891.14 47845.71 2015-10-21 21:30:13.000 294 21202.47 110.42 42891.11 47845.71 2015-10-21 21:30:14.000 294 21202.45 110.40 42891.12 47845.71 2015-10-21 21:30:15.000 294 21202.43 110.39 42891.11 47845.70 2015-10-21 21:30:16.000 294 21202.37 110.40 42891.11 47845.66 2015-10-21 21:30:17.000 294 21202.34 110.39 42891.09 47845.64 2015-10-21 21:30:18.000 294 21202.30 110.40 42891.08 47845.62 2015-10-21 21:30:19.000 294 21202.25 110.41 42891.09 47845.60 2015-10-21 21:30:20.000 294 21202.26 110.41 42891.08 47845.57 2015-10-21 21:30:21.000 294 21202.22 110.40 42891.03 47845.53 2015-10-21 21:30:22.000 294 21202.20 110.39 42890.99 47845.51 2015-10-21 21:30:23.000 294 21202.17 110.41 42891.01 47845.50 2015-10-21 21:30:24.000 294 21202.15 110.44 42890.99 47845.46 2015-10-21 21:30:25.000 294 21202.12 110.45 42890.97 47845.45 2015-10-21 21:30:26.000 294 21202.09 110.46 42890.94 47845.41 2015-10-21 21:30:27.000 294 21202.06 110.46 42890.94 47845.38 2015-10-21 21:30:28.000 294 21202.03 110.47 42890.90 47845.36 2015-10-21 21:30:29.000 294 21202.02 110.47 42890.88 47845.32 2015-10-21 21:30:30.000 294 21201.99 110.50 42890.87 47845.31 2015-10-21 21:30:31.000 294 21202.02 110.49 42890.84 47845.29 2015-10-21 21:30:32.000 294 21202.04 110.48 42890.83 47845.25 2015-10-21 21:30:33.000 294 21202.01 110.51 42890.82 47845.24 2015-10-21 21:30:34.000 294 21202.01 110.50 42890.81 47845.25 2015-10-21 21:30:35.000 294 21202.02 110.51 42890.82 47845.24 2015-10-21 21:30:36.000 294 21202.04 110.49 42890.80 47845.23 2015-10-21 21:30:37.000 294 21202.04 110.46 42890.82 47845.23 2015-10-21 21:30:38.000 294 21202.04 110.49 42890.79 47845.24 2015-10-21 21:30:39.000 294 21202.04 110.51 42890.78 47845.25 2015-10-21 21:30:40.000 294 21202.06 110.50 42890.77 47845.24 2015-10-21 21:30:41.000 294 21202.08 110.51 42890.78 47845.22 2015-10-21 21:30:42.000 294 21202.09 110.54 42890.76 47845.24 2015-10-21 21:30:43.000 294 21202.11 110.55 42890.75 47845.23 2015-10-21 21:30:44.000 294 21202.13 110.53 42890.78 47845.23 2015-10-21 21:30:45.000 294 21202.13 110.54 42890.76 47845.25 2015-10-21 21:30:46.000 294 21202.16 110.54 42890.77 47845.27 2015-10-21 21:30:47.000 294 21202.18 110.52 42890.76 47845.28 2015-10-21 21:30:48.000 294 21202.21 110.53 42890.80 47845.32 2015-10-21 21:30:49.000 294 21202.28 110.54 42890.81 47845.31 2015-10-21 21:30:50.000 294 21202.32 110.55 42890.82 47845.35 2015-10-21 21:30:51.000 294 21202.36 110.57 42890.83 47845.41 2015-10-21 21:30:52.000 294 21202.40 110.56 42890.86 47845.41 2015-10-21 21:30:53.000 294 21202.42 110.57 42890.84 47845.41 2015-10-21 21:30:54.000 294 21202.44 110.56 42890.85 47845.48 2015-10-21 21:30:55.000 294 21202.45 110.59 42890.88 47845.49 2015-10-21 21:30:56.000 294 21202.46 110.60 42890.88 47845.50 2015-10-21 21:30:57.000 294 21202.46 110.62 42890.89 47845.52 2015-10-21 21:30:58.000 294 21202.45 110.63 42890.87 47845.51 2015-10-21 21:30:59.000 294 21202.48 110.61 42890.89 47845.51 2015-10-21 21:31:00.000 294 21202.46 110.65 42890.91 47845.51 2015-10-21 21:31:01.000 294 21202.44 110.65 42890.92 47845.51 2015-10-21 21:31:02.000 294 21202.42 110.65 42890.88 47845.49 2015-10-21 21:31:03.000 294 21202.42 110.65 42890.86 47845.49 2015-10-21 21:31:04.000 294 21202.38 110.65 42890.84 47845.47 2015-10-21 21:31:05.000 294 21202.37 110.65 42890.83 47845.47 2015-10-21 21:31:06.000 294 21202.40 110.64 42890.84 47845.45 2015-10-21 21:31:07.000 294 21202.37 110.65 42890.85 47845.45 2015-10-21 21:31:08.000 294 21202.37 110.65 42890.82 47845.40 2015-10-21 21:31:09.000 294 21202.37 110.62 42890.82 47845.43 2015-10-21 21:31:10.000 294 21202.35 110.61 42890.81 47845.41 2015-10-21 21:31:11.000 294 21202.35 110.61 42890.81 47845.39 2015-10-21 21:31:12.000 294 21202.34 110.60 42890.80 47845.41 2015-10-21 21:31:13.000 294 21202.29 110.56 42890.82 47845.40 2015-10-21 21:31:14.000 294 21202.27 110.55 42890.86 47845.41 2015-10-21 21:31:15.000 294 21202.30 110.57 42890.85 47845.43 2015-10-21 21:31:16.000 294 21202.33 110.56 42890.83 47845.43 2015-10-21 21:31:17.000 294 21202.35 110.55 42890.84 47845.45 2015-10-21 21:31:18.000 294 21202.37 110.56 42890.83 47845.45 2015-10-21 21:31:19.000 294 21202.38 110.57 42890.84 47845.43 2015-10-21 21:31:20.000 294 21202.39 110.54 42890.87 47845.47 2015-10-21 21:31:21.000 294 21202.38 110.52 42890.89 47845.48 2015-10-21 21:31:22.000 294 21202.39 110.52 42890.88 47845.47 2015-10-21 21:31:23.000 294 21202.36 110.52 42890.90 47845.46 2015-10-21 21:31:24.000 294 21202.36 110.50 42890.92 47845.48 2015-10-21 21:31:25.000 294 21202.34 110.53 42890.93 47845.47 2015-10-21 21:31:26.000 294 21202.33 110.52 42890.91 47845.47 2015-10-21 21:31:27.000 294 21202.33 110.51 42890.93 47845.48 2015-10-21 21:31:28.000 294 21202.34 110.50 42890.91 47845.45 2015-10-21 21:31:29.000 294 21202.29 110.51 42890.90 47845.47 2015-10-21 21:31:30.000 294 21202.27 110.49 42890.92 47845.46 2015-10-21 21:31:31.000 294 21202.25 110.47 42890.89 47845.44 2015-10-21 21:31:32.000 294 21202.23 110.46 42890.93 47845.44 2015-10-21 21:31:33.000 294 21202.22 110.46 42890.92 47845.44 2015-10-21 21:31:34.000 294 21202.24 110.46 42890.90 47845.43 2015-10-21 21:31:35.000 294 21202.22 110.48 42890.89 47845.42 2015-10-21 21:31:36.000 294 21202.22 110.48 42890.90 47845.42 2015-10-21 21:31:37.000 294 21202.23 110.43 42890.93 47845.39 2015-10-21 21:31:38.000 294 21202.20 110.42 42890.93 47845.40 2015-10-21 21:31:39.000 294 21202.18 110.44 42890.94 47845.41 2015-10-21 21:31:40.000 294 21202.18 110.44 42890.93 47845.40 2015-10-21 21:31:41.000 294 21202.18 110.44 42890.92 47845.39 2015-10-21 21:31:42.000 294 21202.19 110.44 42890.87 47845.39 2015-10-21 21:31:43.000 294 21202.18 110.43 42890.90 47845.41 2015-10-21 21:31:44.000 294 21202.19 110.41 42890.91 47845.42 2015-10-21 21:31:45.000 294 21202.21 110.41 42890.93 47845.41 2015-10-21 21:31:46.000 294 21202.20 110.40 42890.94 47845.43 2015-10-21 21:31:47.000 294 21202.18 110.41 42890.95 47845.42 2015-10-21 21:31:48.000 294 21202.19 110.42 42890.96 47845.42 2015-10-21 21:31:49.000 294 21202.17 110.41 42890.96 47845.43 2015-10-21 21:31:50.000 294 21202.18 110.38 42890.95 47845.44 2015-10-21 21:31:51.000 294 21202.17 110.39 42890.95 47845.44 2015-10-21 21:31:52.000 294 21202.21 110.37 42890.95 47845.44 2015-10-21 21:31:53.000 294 21202.21 110.38 42890.93 47845.43 2015-10-21 21:31:54.000 294 21202.20 110.40 42890.96 47845.42 2015-10-21 21:31:55.000 294 21202.16 110.40 42891.00 47845.41 2015-10-21 21:31:56.000 294 21202.17 110.43 42890.98 47845.41 2015-10-21 21:31:57.000 294 21202.16 110.46 42890.95 47845.41 2015-10-21 21:31:58.000 294 21202.12 110.49 42890.97 47845.42 2015-10-21 21:31:59.000 294 21202.09 110.50 42890.96 47845.38 2015-10-21 21:32:00.000 294 21202.11 110.52 42890.95 47845.37 2015-10-21 21:32:01.000 294 21202.10 110.56 42890.90 47845.34 2015-10-21 21:32:02.000 294 21202.11 110.58 42890.88 47845.33 2015-10-21 21:32:03.000 294 21202.09 110.60 42890.87 47845.33 2015-10-21 21:32:04.000 294 21202.11 110.61 42890.88 47845.33 2015-10-21 21:32:05.000 294 21202.15 110.61 42890.88 47845.33 2015-10-21 21:32:06.000 294 21202.14 110.64 42890.92 47845.33 2015-10-21 21:32:07.000 294 21202.13 110.65 42890.92 47845.33 2015-10-21 21:32:08.000 294 21202.19 110.65 42890.94 47845.36 2015-10-21 21:32:09.000 294 21202.21 110.66 42890.90 47845.38 2015-10-21 21:32:10.000 294 21202.24 110.67 42890.89 47845.38 2015-10-21 21:32:11.000 294 21202.23 110.67 42890.91 47845.41 2015-10-21 21:32:12.000 294 21202.22 110.68 42890.93 47845.41 2015-10-21 21:32:13.000 294 21202.24 110.70 42890.91 47845.40 2015-10-21 21:32:14.000 294 21202.24 110.72 42890.92 47845.42 2015-10-21 21:32:15.000 294 21202.24 110.75 42890.93 47845.42 2015-10-21 21:32:16.000 294 21202.25 110.77 42890.92 47845.45 2015-10-21 21:32:17.000 294 21202.23 110.77 42890.92 47845.44 2015-10-21 21:32:18.000 294 21202.25 110.80 42890.93 47845.43 2015-10-21 21:32:19.000 294 21202.24 110.81 42890.95 47845.44 2015-10-21 21:32:20.000 294 21202.25 110.79 42890.95 47845.44 2015-10-21 21:32:21.000 294 21202.23 110.82 42890.92 47845.44 2015-10-21 21:32:22.000 294 21202.23 110.85 42890.92 47845.43 2015-10-21 21:32:23.000 294 21202.25 110.87 42890.89 47845.42 2015-10-21 21:32:24.000 294 21202.25 110.87 42890.90 47845.44 2015-10-21 21:32:25.000 294 21202.26 110.88 42890.91 47845.42 2015-10-21 21:32:26.000 294 21202.24 110.89 42890.92 47845.40 2015-10-21 21:32:27.000 294 21202.23 110.90 42890.92 47845.43 2015-10-21 21:32:28.000 294 21202.21 110.89 42890.93 47845.43 2015-10-21 21:32:29.000 294 21202.21 110.89 42890.91 47845.40 2015-10-21 21:32:30.000 294 21202.22 110.90 42890.90 47845.41 2015-10-21 21:32:31.000 294 21202.20 110.90 42890.91 47845.40 2015-10-21 21:32:32.000 294 21202.19 110.92 42890.91 47845.41 2015-10-21 21:32:33.000 294 21202.21 110.90 42890.90 47845.41 2015-10-21 21:32:34.000 294 21202.19 110.92 42890.90 47845.40 2015-10-21 21:32:35.000 294 21202.22 110.89 42890.90 47845.42 2015-10-21 21:32:36.000 294 21202.20 110.89 42890.91 47845.40 2015-10-21 21:32:37.000 294 21202.19 110.89 42890.92 47845.40 2015-10-21 21:32:38.000 294 21202.21 110.90 42890.90 47845.41 2015-10-21 21:32:39.000 294 21202.17 110.92 42890.88 47845.37 2015-10-21 21:32:40.000 294 21202.16 110.95 42890.89 47845.37 2015-10-21 21:32:41.000 294 21202.16 110.94 42890.88 47845.37 2015-10-21 21:32:42.000 294 21202.13 110.95 42890.83 47845.34 2015-10-21 21:32:43.000 294 21202.14 110.95 42890.82 47845.32 2015-10-21 21:32:44.000 294 21202.14 110.96 42890.81 47845.33 2015-10-21 21:32:45.000 294 21202.14 110.95 42890.79 47845.31 2015-10-21 21:32:46.000 294 21202.14 110.95 42890.81 47845.28 2015-10-21 21:32:47.000 294 21202.11 110.96 42890.80 47845.31 2015-10-21 21:32:48.000 294 21202.13 110.96 42890.78 47845.25 2015-10-21 21:32:49.000 294 21202.10 110.97 42890.76 47845.25 2015-10-21 21:32:50.000 294 21202.10 110.98 42890.77 47845.23 2015-10-21 21:32:51.000 294 21202.10 110.97 42890.76 47845.21 2015-10-21 21:32:52.000 294 21202.13 110.96 42890.73 47845.23 2015-10-21 21:32:53.000 294 21202.13 110.97 42890.74 47845.23 2015-10-21 21:32:54.000 294 21202.11 110.95 42890.71 47845.23 2015-10-21 21:32:55.000 294 21202.11 110.93 42890.72 47845.23 2015-10-21 21:32:56.000 294 21202.12 110.97 42890.73 47845.22 2015-10-21 21:32:57.000 294 21202.13 110.96 42890.71 47845.22 2015-10-21 21:32:58.000 294 21202.15 110.96 42890.73 47845.22 2015-10-21 21:32:59.000 294 21202.14 110.94 42890.73 47845.22 2015-10-21 21:33:00.000 294 21202.14 110.92 42890.70 47845.22 2015-10-21 21:33:01.000 294 21202.15 110.93 42890.72 47845.24 2015-10-21 21:33:02.000 294 21202.14 110.94 42890.75 47845.23 2015-10-21 21:33:03.000 294 21202.13 110.93 42890.75 47845.27 2015-10-21 21:33:04.000 294 21202.10 110.95 42890.74 47845.22 2015-10-21 21:33:05.000 294 21202.11 110.99 42890.70 47845.19 2015-10-21 21:33:06.000 294 21202.09 110.98 42890.65 47845.17 2015-10-21 21:33:07.000 294 21202.08 111.02 42890.64 47845.15 2015-10-21 21:33:08.000 294 21202.07 111.03 42890.62 47845.16 2015-10-21 21:33:09.000 294 21202.06 111.03 42890.60 47845.10 2015-10-21 21:33:10.000 294 21202.06 111.04 42890.58 47845.11 2015-10-21 21:33:11.000 294 21202.08 111.04 42890.60 47845.12 2015-10-21 21:33:12.000 294 21202.09 111.04 42890.60 47845.09 2015-10-21 21:33:13.000 294 21202.10 111.06 42890.60 47845.09 2015-10-21 21:33:14.000 294 21202.11 111.06 42890.57 47845.09 2015-10-21 21:33:15.000 294 21202.10 111.07 42890.55 47845.10 2015-10-21 21:33:16.000 294 21202.13 111.06 42890.59 47845.10 2015-10-21 21:33:17.000 294 21202.14 111.05 42890.63 47845.10 2015-10-21 21:33:18.000 294 21202.11 111.04 42890.61 47845.09 2015-10-21 21:33:19.000 294 21202.14 111.02 42890.59 47845.11 2015-10-21 21:33:20.000 294 21202.17 111.01 42890.58 47845.12 2015-10-21 21:33:21.000 294 21202.16 110.98 42890.61 47845.14 2015-10-21 21:33:22.000 294 21202.16 110.98 42890.64 47845.15 2015-10-21 21:33:23.000 294 21202.15 110.98 42890.66 47845.19 2015-10-21 21:33:24.000 294 21202.19 111.01 42890.64 47845.19 2015-10-21 21:33:25.000 294 21202.18 111.02 42890.66 47845.17 2015-10-21 21:33:26.000 294 21202.18 111.00 42890.67 47845.17 2015-10-21 21:33:27.000 294 21202.18 110.99 42890.65 47845.16 2015-10-21 21:33:28.000 294 21202.19 110.98 42890.66 47845.16 2015-10-21 21:33:29.000 294 21202.20 110.96 42890.69 47845.21 2015-10-21 21:33:30.000 294 21202.19 110.98 42890.70 47845.19 2015-10-21 21:33:31.000 294 21202.20 110.99 42890.71 47845.21 2015-10-21 21:33:32.000 294 21202.19 110.99 42890.67 47845.23 2015-10-21 21:33:33.000 294 21202.22 110.98 42890.67 47845.20 2015-10-21 21:33:34.000 294 21202.22 110.97 42890.70 47845.21 2015-10-21 21:33:35.000 294 21202.21 110.96 42890.67 47845.22 2015-10-21 21:33:36.000 294 21202.22 110.95 42890.65 47845.22 2015-10-21 21:33:37.000 294 21202.18 110.95 42890.66 47845.24 2015-10-21 21:33:38.000 294 21202.18 110.97 42890.68 47845.20 2015-10-21 21:33:39.000 294 21202.20 110.99 42890.65 47845.23 2015-10-21 21:33:40.000 294 21202.20 110.98 42890.68 47845.20 2015-10-21 21:33:41.000 294 21202.18 110.97 42890.68 47845.18 2015-10-21 21:33:42.000 294 21202.19 110.96 42890.66 47845.19 2015-10-21 21:33:43.000 294 21202.19 110.93 42890.69 47845.19 2015-10-21 21:33:44.000 294 21202.19 110.92 42890.68 47845.20 2015-10-21 21:33:45.000 294 21202.17 110.94 42890.69 47845.18 2015-10-21 21:33:46.000 294 21202.21 110.90 42890.68 47845.22 2015-10-21 21:33:47.000 294 21202.20 110.89 42890.67 47845.21 2015-10-21 21:33:48.000 294 21202.18 110.92 42890.68 47845.18 2015-10-21 21:33:49.000 294 21202.17 110.93 42890.69 47845.22 2015-10-21 21:33:50.000 294 21202.22 110.94 42890.68 47845.20 2015-10-21 21:33:51.000 294 21202.22 110.95 42890.66 47845.23 2015-10-21 21:33:52.000 294 21202.21 110.96 42890.67 47845.22 2015-10-21 21:33:53.000 294 21202.19 110.98 42890.66 47845.19 2015-10-21 21:33:54.000 294 21202.21 111.02 42890.64 47845.20 2015-10-21 21:33:55.000 294 21202.19 111.03 42890.65 47845.18 2015-10-21 21:33:56.000 294 21202.18 111.03 42890.61 47845.17 2015-10-21 21:33:57.000 294 21202.18 111.04 42890.60 47845.15 2015-10-21 21:33:58.000 294 21202.21 111.06 42890.60 47845.14 2015-10-21 21:33:59.000 294 21202.19 111.08 42890.60 47845.14 2015-10-21 21:34:00.000 294 21202.16 111.13 42890.58 47845.14 2015-10-21 21:34:01.000 294 21202.19 111.14 42890.52 47845.10 2015-10-21 21:34:02.000 294 21202.20 111.13 42890.53 47845.10 2015-10-21 21:34:03.000 294 21202.22 111.14 42890.55 47845.09 2015-10-21 21:34:04.000 294 21202.23 111.16 42890.54 47845.09 2015-10-21 21:34:05.000 294 21202.24 111.15 42890.50 47845.11 2015-10-21 21:34:06.000 294 21202.23 111.18 42890.48 47845.05 2015-10-21 21:34:07.000 294 21202.23 111.16 42890.49 47845.04 2015-10-21 21:34:08.000 294 21202.22 111.14 42890.49 47845.05 2015-10-21 21:34:09.000 294 21202.25 111.15 42890.48 47845.02 2015-10-21 21:34:10.000 294 21202.28 111.16 42890.46 47845.05 2015-10-21 21:34:11.000 294 21202.32 111.18 42890.45 47845.03 2015-10-21 21:34:12.000 294 21202.34 111.19 42890.45 47845.06 2015-10-21 21:34:13.000 294 21202.36 111.21 42890.43 47845.07 2015-10-21 21:34:14.000 294 21202.34 111.21 42890.43 47845.04 2015-10-21 21:34:15.000 294 21202.34 111.23 42890.44 47845.06 2015-10-21 21:34:16.000 294 21202.32 111.22 42890.45 47845.06 2015-10-21 21:34:17.000 294 21202.33 111.22 42890.46 47845.05 2015-10-21 21:34:18.000 294 21202.33 111.24 42890.48 47845.07 2015-10-21 21:34:19.000 294 21202.33 111.26 42890.51 47845.07 2015-10-21 21:34:20.000 294 21202.37 111.27 42890.48 47845.11 2015-10-21 21:34:21.000 294 21202.38 111.29 42890.46 47845.10 2015-10-21 21:34:22.000 294 21202.37 111.31 42890.43 47845.08 2015-10-21 21:34:23.000 294 21202.38 111.30 42890.45 47845.10 2015-10-21 21:34:24.000 294 21202.40 111.30 42890.43 47845.10 2015-10-21 21:34:25.000 294 21202.41 111.31 42890.42 47845.10 2015-10-21 21:34:26.000 294 21202.42 111.33 42890.44 47845.12 2015-10-21 21:34:27.000 294 21202.42 111.33 42890.44 47845.09 2015-10-21 21:34:28.000 294 21202.46 111.30 42890.42 47845.10 2015-10-21 21:34:29.000 294 21202.52 111.25 42890.43 47845.14 2015-10-21 21:34:30.000 294 21202.56 111.21 42890.51 47845.18 2015-10-21 21:34:31.000 294 21202.61 111.20 42890.51 47845.19 2015-10-21 21:34:32.000 294 21202.65 111.21 42890.53 47845.24 2015-10-21 21:34:33.000 294 21202.64 111.20 42890.57 47845.27 2015-10-21 21:34:34.000 294 21202.65 111.20 42890.56 47845.28 2015-10-21 21:34:35.000 294 21202.70 111.21 42890.57 47845.30 2015-10-21 21:34:36.000 294 21202.73 111.22 42890.55 47845.28 2015-10-21 21:34:37.000 294 21202.73 111.26 42890.54 47845.30 2015-10-21 21:34:38.000 294 21202.73 111.26 42890.53 47845.30 2015-10-21 21:34:39.000 294 21202.72 111.27 42890.51 47845.30 2015-10-21 21:34:40.000 294 21202.73 111.26 42890.51 47845.29 2015-10-21 21:34:41.000 294 21202.73 111.25 42890.52 47845.28 2015-10-21 21:34:42.000 294 21202.76 111.26 42890.49 47845.30 2015-10-21 21:34:43.000 294 21202.78 111.23 42890.49 47845.29 2015-10-21 21:34:44.000 294 21202.79 111.23 42890.53 47845.31 2015-10-21 21:34:45.000 294 21202.76 111.21 42890.52 47845.31 2015-10-21 21:34:46.000 294 21202.75 111.17 42890.57 47845.31 2015-10-21 21:34:47.000 294 21202.75 111.17 42890.57 47845.31 2015-10-21 21:34:48.000 294 21202.76 111.19 42890.55 47845.33 2015-10-21 21:34:49.000 294 21202.76 111.18 42890.57 47845.33 2015-10-21 21:34:50.000 294 21202.76 111.18 42890.56 47845.33 2015-10-21 21:34:51.000 294 21202.78 111.18 42890.53 47845.34 2015-10-21 21:34:52.000 294 21202.79 111.17 42890.53 47845.32 2015-10-21 21:34:53.000 294 21202.84 111.17 42890.52 47845.32 2015-10-21 21:34:54.000 294 21202.84 111.15 42890.54 47845.34 2015-10-21 21:34:55.000 294 21202.85 111.13 42890.54 47845.34 2015-10-21 21:34:56.000 294 21202.86 111.12 42890.56 47845.36 2015-10-21 21:34:57.000 294 21202.87 111.10 42890.57 47845.39 2015-10-21 21:34:58.000 294 21202.89 111.12 42890.57 47845.40 2015-10-21 21:34:59.000 294 21202.92 111.12 42890.55 47845.42 2015-10-21 21:35:00.000 294 21202.94 111.12 42890.56 47845.41 2015-10-21 21:35:01.000 294 21202.96 111.13 42890.55 47845.40 2015-10-21 21:35:02.000 294 21202.96 111.13 42890.51 47845.42 2015-10-21 21:35:03.000 294 21202.95 111.12 42890.50 47845.40 2015-10-21 21:35:04.000 294 21202.95 111.10 42890.53 47845.42 2015-10-21 21:35:05.000 294 21202.97 111.09 42890.55 47845.44 2015-10-21 21:35:06.000 294 21203.02 111.09 42890.53 47845.44 2015-10-21 21:35:07.000 294 21203.03 111.08 42890.56 47845.44 2015-10-21 21:35:08.000 294 21203.03 111.10 42890.57 47845.49 2015-10-21 21:35:09.000 294 21203.02 111.11 42890.58 47845.48 2015-10-21 21:35:10.000 294 21203.07 111.10 42890.58 47845.51 2015-10-21 21:35:11.000 294 21203.09 111.10 42890.60 47845.52 2015-10-21 21:35:12.000 294 21203.13 111.07 42890.63 47845.53 2015-10-21 21:35:13.000 294 21203.16 111.06 42890.63 47845.57 2015-10-21 21:35:14.000 294 21203.19 111.07 42890.64 47845.58 2015-10-21 21:35:15.000 294 21203.24 111.07 42890.65 47845.61 2015-10-21 21:35:16.000 294 21203.27 111.05 42890.62 47845.64 2015-10-21 21:35:17.000 294 21203.28 111.04 42890.64 47845.65 2015-10-21 21:35:18.000 294 21203.31 111.00 42890.66 47845.65 2015-10-21 21:35:19.000 294 21203.33 111.01 42890.69 47845.67 2015-10-21 21:35:20.000 294 21203.34 111.01 42890.68 47845.70 2015-10-21 21:35:21.000 294 21203.36 111.00 42890.69 47845.72 2015-10-21 21:35:22.000 294 21203.36 111.00 42890.69 47845.71 2015-10-21 21:35:23.000 294 21203.38 111.00 42890.67 47845.72 2015-10-21 21:35:24.000 294 21203.38 111.01 42890.69 47845.74 2015-10-21 21:35:25.000 294 21203.39 111.01 42890.67 47845.73 2015-10-21 21:35:26.000 294 21203.41 111.02 42890.66 47845.73 2015-10-21 21:35:27.000 294 21203.41 111.00 42890.68 47845.74 2015-10-21 21:35:28.000 294 21203.39 111.03 42890.67 47845.75 2015-10-21 21:35:29.000 294 21203.39 111.06 42890.72 47845.73 2015-10-21 21:35:30.000 294 21203.39 111.06 42890.71 47845.75 2015-10-21 21:35:31.000 294 21203.38 111.06 42890.69 47845.74 2015-10-21 21:35:32.000 294 21203.40 111.07 42890.66 47845.75 2015-10-21 21:35:33.000 294 21203.39 111.07 42890.66 47845.75 2015-10-21 21:35:34.000 294 21203.40 111.08 42890.66 47845.75 2015-10-21 21:35:35.000 294 21203.41 111.09 42890.65 47845.74 2015-10-21 21:35:36.000 294 21203.42 111.12 42890.64 47845.76 2015-10-21 21:35:37.000 294 21203.44 111.11 42890.63 47845.74 2015-10-21 21:35:38.000 294 21203.45 111.12 42890.61 47845.75 2015-10-21 21:35:39.000 294 21203.46 111.12 42890.62 47845.75 2015-10-21 21:35:40.000 294 21203.46 111.14 42890.65 47845.75 2015-10-21 21:35:41.000 294 21203.46 111.15 42890.65 47845.74 2015-10-21 21:35:42.000 294 21203.45 111.18 42890.68 47845.77 2015-10-21 21:35:43.000 294 21203.48 111.19 42890.70 47845.76 2015-10-21 21:35:44.000 294 21203.51 111.21 42890.67 47845.76 2015-10-21 21:35:45.000 294 21203.50 111.20 42890.64 47845.78 2015-10-21 21:35:46.000 294 21203.52 111.22 42890.69 47845.77 2015-10-21 21:35:47.000 294 21203.56 111.25 42890.66 47845.77 2015-10-21 21:35:48.000 294 21203.56 111.23 42890.68 47845.81 2015-10-21 21:35:49.000 294 21203.59 111.27 42890.68 47845.81 2015-10-21 21:35:50.000 294 21203.61 111.28 42890.65 47845.79 2015-10-21 21:35:51.000 294 21203.62 111.28 42890.67 47845.82 2015-10-21 21:35:52.000 294 21203.65 111.25 42890.70 47845.82 2015-10-21 21:35:53.000 294 21203.68 111.24 42890.69 47845.85 2015-10-21 21:35:54.000 294 21203.66 111.23 42890.69 47845.84 2015-10-21 21:35:55.000 294 21203.64 111.24 42890.66 47845.85 2015-10-21 21:35:56.000 294 21203.68 111.24 42890.68 47845.87 2015-10-21 21:35:57.000 294 21203.67 111.24 42890.68 47845.89 2015-10-21 21:35:58.000 294 21203.65 111.25 42890.65 47845.85 2015-10-21 21:35:59.000 294 21203.66 111.24 42890.66 47845.86 2015-10-21 21:36:00.000 294 21203.67 111.23 42890.65 47845.86 2015-10-21 21:36:01.000 294 21203.66 111.22 42890.65 47845.83 2015-10-21 21:36:02.000 294 21203.67 111.20 42890.66 47845.86 2015-10-21 21:36:03.000 294 21203.67 111.20 42890.65 47845.86 2015-10-21 21:36:04.000 294 21203.63 111.21 42890.69 47845.84 2015-10-21 21:36:05.000 294 21203.61 111.22 42890.68 47845.83 2015-10-21 21:36:06.000 294 21203.64 111.21 42890.66 47845.82 2015-10-21 21:36:07.000 294 21203.64 111.20 42890.69 47845.81 2015-10-21 21:36:08.000 294 21203.64 111.19 42890.67 47845.82 2015-10-21 21:36:09.000 294 21203.66 111.21 42890.64 47845.82 2015-10-21 21:36:10.000 294 21203.65 111.23 42890.64 47845.82 2015-10-21 21:36:11.000 294 21203.64 111.23 42890.64 47845.82 2015-10-21 21:36:12.000 294 21203.68 111.21 42890.60 47845.80 2015-10-21 21:36:13.000 294 21203.72 111.21 42890.60 47845.81 2015-10-21 21:36:14.000 294 21203.72 111.21 42890.64 47845.81 2015-10-21 21:36:15.000 294 21203.72 111.22 42890.61 47845.81 2015-10-21 21:36:16.000 294 21203.72 111.23 42890.58 47845.81 2015-10-21 21:36:17.000 294 21203.71 111.23 42890.58 47845.80 2015-10-21 21:36:18.000 294 21203.71 111.24 42890.60 47845.80 2015-10-21 21:36:19.000 294 21203.70 111.24 42890.61 47845.81 2015-10-21 21:36:20.000 294 21203.73 111.25 42890.59 47845.81 2015-10-21 21:36:21.000 294 21203.76 111.21 42890.60 47845.80 2015-10-21 21:36:22.000 294 21203.75 111.22 42890.60 47845.81 2015-10-21 21:36:23.000 294 21203.77 111.23 42890.61 47845.82 2015-10-21 21:36:24.000 294 21203.78 111.22 42890.60 47845.84 2015-10-21 21:36:25.000 294 21203.79 111.23 42890.59 47845.82 2015-10-21 21:36:26.000 294 21203.80 111.22 42890.57 47845.83 2015-10-21 21:36:27.000 294 21203.81 111.19 42890.61 47845.84 2015-10-21 21:36:28.000 294 21203.81 111.20 42890.60 47845.83 2015-10-21 21:36:29.000 294 21203.76 111.20 42890.59 47845.83 2015-10-21 21:36:30.000 294 21203.78 111.21 42890.57 47845.80 2015-10-21 21:36:31.000 294 21203.77 111.22 42890.55 47845.80 2015-10-21 21:36:32.000 294 21203.75 111.21 42890.57 47845.82 2015-10-21 21:36:33.000 294 21203.76 111.21 42890.57 47845.77 2015-10-21 21:36:34.000 294 21203.79 111.21 42890.57 47845.77 2015-10-21 21:36:35.000 294 21203.73 111.22 42890.54 47845.75 2015-10-21 21:36:36.000 294 21203.73 111.22 42890.54 47845.75 2015-10-21 21:36:37.000 294 21203.75 111.20 42890.53 47845.73 2015-10-21 21:36:38.000 294 21203.75 111.18 42890.51 47845.74 2015-10-21 21:36:39.000 294 21203.78 111.16 42890.55 47845.76 2015-10-21 21:36:40.000 294 21203.79 111.16 42890.54 47845.76 2015-10-21 21:36:41.000 294 21203.79 111.14 42890.53 47845.77 2015-10-21 21:36:42.000 294 21203.78 111.16 42890.53 47845.79 2015-10-21 21:36:43.000 294 21203.76 111.16 42890.54 47845.78 2015-10-21 21:36:44.000 294 21203.76 111.17 42890.54 47845.78 2015-10-21 21:36:45.000 294 21203.75 111.14 42890.54 47845.79 2015-10-21 21:36:46.000 294 21203.75 111.11 42890.54 47845.78 2015-10-21 21:36:47.000 294 21203.75 111.07 42890.52 47845.76 2015-10-21 21:36:48.000 294 21203.73 111.08 42890.53 47845.76 2015-10-21 21:36:49.000 294 21203.73 111.04 42890.55 47845.78 2015-10-21 21:36:50.000 294 21203.72 111.03 42890.58 47845.78 2015-10-21 21:36:51.000 294 21203.70 111.03 42890.60 47845.79 2015-10-21 21:36:52.000 294 21203.73 111.01 42890.60 47845.78 2015-10-21 21:36:53.000 294 21203.72 110.99 42890.56 47845.78 2015-10-21 21:36:54.000 294 21203.73 110.98 42890.56 47845.79 2015-10-21 21:36:55.000 294 21203.71 110.92 42890.56 47845.77 2015-10-21 21:36:56.000 294 21203.71 110.92 42890.58 47845.78 2015-10-21 21:36:57.000 294 21203.72 110.91 42890.55 47845.78 2015-10-21 21:36:58.000 294 21203.72 110.88 42890.58 47845.80 2015-10-21 21:36:59.000 294 21203.70 110.87 42890.57 47845.80 2015-10-21 21:37:00.000 294 21203.69 110.86 42890.58 47845.84 2015-10-21 21:37:01.000 294 21203.73 110.82 42890.62 47845.82 2015-10-21 21:37:02.000 294 21203.76 110.79 42890.61 47845.84 2015-10-21 21:37:03.000 294 21203.74 110.79 42890.63 47845.86 2015-10-21 21:37:04.000 294 21203.74 110.75 42890.64 47845.87 2015-10-21 21:37:05.000 294 21203.74 110.72 42890.61 47845.85 2015-10-21 21:37:06.000 294 21203.74 110.72 42890.65 47845.87 2015-10-21 21:37:07.000 294 21203.73 110.73 42890.64 47845.86 2015-10-21 21:37:08.000 294 21203.72 110.76 42890.65 47845.86 2015-10-21 21:37:09.000 294 21203.69 110.77 42890.64 47845.84 2015-10-21 21:37:10.000 294 21203.67 110.78 42890.62 47845.83 2015-10-21 21:37:11.000 294 21203.67 110.78 42890.62 47845.82 2015-10-21 21:37:12.000 294 21203.68 110.75 42890.63 47845.79 2015-10-21 21:37:13.000 294 21203.66 110.72 42890.63 47845.79 2015-10-21 21:37:14.000 294 21203.65 110.71 42890.59 47845.79 2015-10-21 21:37:15.000 294 21203.63 110.73 42890.61 47845.77 2015-10-21 21:37:16.000 294 21203.64 110.74 42890.61 47845.78 2015-10-21 21:37:17.000 294 21203.63 110.71 42890.61 47845.77 2015-10-21 21:37:18.000 294 21203.63 110.69 42890.63 47845.78 2015-10-21 21:37:19.000 294 21203.64 110.69 42890.62 47845.74 2015-10-21 21:37:20.000 294 21203.60 110.72 42890.63 47845.78 2015-10-21 21:37:21.000 294 21203.57 110.72 42890.63 47845.75 2015-10-21 21:37:22.000 294 21203.57 110.70 42890.62 47845.75 2015-10-21 21:37:23.000 294 21203.59 110.71 42890.61 47845.76 2015-10-21 21:37:24.000 294 21203.59 110.71 42890.63 47845.73 2015-10-21 21:37:25.000 294 21203.58 110.71 42890.61 47845.75 2015-10-21 21:37:26.000 294 21203.58 110.72 42890.62 47845.74 2015-10-21 21:37:27.000 294 21203.61 110.71 42890.61 47845.75 2015-10-21 21:37:28.000 294 21203.60 110.68 42890.65 47845.76 2015-10-21 21:37:29.000 294 21203.56 110.72 42890.61 47845.76 2015-10-21 21:37:30.000 294 21203.54 110.75 42890.62 47845.75 2015-10-21 21:37:31.000 294 21203.52 110.72 42890.62 47845.73 2015-10-21 21:37:32.000 294 21203.50 110.74 42890.62 47845.74 2015-10-21 21:37:33.000 294 21203.47 110.74 42890.61 47845.71 2015-10-21 21:37:34.000 294 21203.46 110.73 42890.61 47845.72 2015-10-21 21:37:35.000 294 21203.46 110.74 42890.62 47845.71 2015-10-21 21:37:36.000 294 21203.44 110.74 42890.61 47845.70 2015-10-21 21:37:37.000 294 21203.43 110.76 42890.61 47845.71 2015-10-21 21:37:38.000 294 21203.43 110.78 42890.62 47845.67 2015-10-21 21:37:39.000 294 21203.43 110.82 42890.61 47845.71 2015-10-21 21:37:40.000 294 21203.45 110.84 42890.61 47845.72 2015-10-21 21:37:41.000 294 21203.45 110.87 42890.58 47845.69 2015-10-21 21:37:42.000 294 21203.45 110.86 42890.56 47845.67 2015-10-21 21:37:43.000 294 21203.42 110.86 42890.57 47845.66 2015-10-21 21:37:44.000 294 21203.41 110.86 42890.61 47845.66 2015-10-21 21:37:45.000 294 21203.41 110.85 42890.63 47845.66 2015-10-21 21:37:46.000 294 21203.39 110.85 42890.61 47845.65 2015-10-21 21:37:47.000 294 21203.38 110.85 42890.61 47845.65 2015-10-21 21:37:48.000 294 21203.39 110.82 42890.63 47845.65 2015-10-21 21:37:49.000 294 21203.39 110.84 42890.64 47845.64 2015-10-21 21:37:50.000 294 21203.37 110.83 42890.62 47845.65 2015-10-21 21:37:51.000 294 21203.37 110.86 42890.61 47845.62 2015-10-21 21:37:52.000 294 21203.33 110.89 42890.58 47845.64 2015-10-21 21:37:53.000 294 21203.32 110.90 42890.60 47845.62 2015-10-21 21:37:54.000 294 21203.30 110.87 42890.61 47845.61 2015-10-21 21:37:55.000 294 21203.30 110.87 42890.58 47845.60 2015-10-21 21:37:56.000 294 21203.31 110.87 42890.56 47845.59 2015-10-21 21:37:57.000 294 21203.33 110.86 42890.58 47845.60 2015-10-21 21:37:58.000 294 21203.33 110.86 42890.59 47845.60 2015-10-21 21:37:59.000 294 21203.35 110.87 42890.62 47845.61 2015-10-21 21:38:00.000 294 21203.31 110.87 42890.59 47845.63 2015-10-21 21:38:01.000 294 21203.30 110.88 42890.57 47845.62 2015-10-21 21:38:02.000 294 21203.32 110.87 42890.58 47845.61 2015-10-21 21:38:03.000 294 21203.30 110.88 42890.59 47845.61 2015-10-21 21:38:04.000 294 21203.29 110.91 42890.58 47845.59 2015-10-21 21:38:05.000 294 21203.31 110.90 42890.58 47845.59 2015-10-21 21:38:06.000 294 21203.31 110.89 42890.55 47845.58 2015-10-21 21:38:07.000 294 21203.30 110.89 42890.55 47845.60 2015-10-21 21:38:08.000 294 21203.31 110.90 42890.54 47845.59 2015-10-21 21:38:09.000 294 21203.29 110.92 42890.58 47845.61 2015-10-21 21:38:10.000 294 21203.31 110.93 42890.57 47845.59 2015-10-21 21:38:11.000 294 21203.29 110.92 42890.53 47845.59 2015-10-21 21:38:12.000 294 21203.30 110.92 42890.53 47845.58 2015-10-21 21:38:13.000 294 21203.29 110.92 42890.53 47845.56 2015-10-21 21:38:14.000 294 21203.29 110.88 42890.53 47845.57 2015-10-21 21:38:15.000 294 21203.28 110.86 42890.50 47845.58 2015-10-21 21:38:16.000 294 21203.26 110.85 42890.53 47845.56 2015-10-21 21:38:17.000 294 21203.27 110.83 42890.56 47845.55 2015-10-21 21:38:18.000 294 21203.25 110.82 42890.59 47845.58 2015-10-21 21:38:19.000 294 21203.26 110.83 42890.62 47845.57 2015-10-21 21:38:20.000 294 21203.24 110.85 42890.59 47845.57 2015-10-21 21:38:21.000 294 21203.24 110.84 42890.56 47845.60 2015-10-21 21:38:22.000 294 21203.28 110.83 42890.59 47845.58 2015-10-21 21:38:23.000 294 21203.32 110.86 42890.60 47845.58 2015-10-21 21:38:24.000 294 21203.35 110.87 42890.58 47845.63 2015-10-21 21:38:25.000 294 21203.37 110.86 42890.58 47845.63 2015-10-21 21:38:26.000 294 21203.41 110.85 42890.61 47845.67 2015-10-21 21:38:27.000 294 21203.41 110.88 42890.65 47845.68 2015-10-21 21:38:28.000 294 21203.44 110.89 42890.62 47845.71 2015-10-21 21:38:29.000 294 21203.47 110.88 42890.63 47845.70 2015-10-21 21:38:30.000 294 21203.49 110.90 42890.62 47845.73 2015-10-21 21:38:31.000 294 21203.47 110.94 42890.61 47845.73 2015-10-21 21:38:32.000 294 21203.49 110.94 42890.62 47845.74 2015-10-21 21:38:33.000 294 21203.52 110.94 42890.62 47845.75 2015-10-21 21:38:34.000 294 21203.55 110.93 42890.60 47845.75 2015-10-21 21:38:35.000 294 21203.54 110.95 42890.62 47845.75 2015-10-21 21:38:36.000 294 21203.51 110.94 42890.60 47845.74 2015-10-21 21:38:37.000 294 21203.55 110.95 42890.62 47845.75 2015-10-21 21:38:38.000 294 21203.54 110.98 42890.60 47845.74 2015-10-21 21:38:39.000 294 21203.54 110.98 42890.60 47845.76 2015-10-21 21:38:40.000 294 21203.54 110.99 42890.62 47845.75 2015-10-21 21:38:41.000 294 21203.55 111.00 42890.60 47845.74 2015-10-21 21:38:42.000 294 21203.56 111.01 42890.57 47845.75 2015-10-21 21:38:43.000 294 21203.54 110.99 42890.61 47845.74 2015-10-21 21:38:44.000 294 21203.57 110.98 42890.63 47845.73 2015-10-21 21:38:45.000 294 21203.54 110.98 42890.60 47845.73 2015-10-21 21:38:46.000 294 21203.52 110.98 42890.57 47845.72 2015-10-21 21:38:47.000 294 21203.50 111.00 42890.54 47845.72 2015-10-21 21:38:48.000 294 21203.47 110.94 42890.52 47845.68 2015-10-21 21:38:49.000 294 21203.44 110.88 42890.56 47845.67 2015-10-21 21:38:50.000 294 21203.44 110.82 42890.55 47845.64 2015-10-21 21:38:51.000 294 21203.44 110.79 42890.55 47845.65 2015-10-21 21:38:52.000 294 21203.40 110.81 42890.53 47845.61 2015-10-21 21:38:53.000 294 21203.38 110.79 42890.50 47845.60 2015-10-21 21:38:54.000 294 21203.41 110.76 42890.46 47845.59 2015-10-21 21:38:55.000 294 21203.39 110.74 42890.52 47845.57 2015-10-21 21:38:56.000 294 21203.39 110.74 42890.51 47845.56 2015-10-21 21:38:57.000 294 21203.39 110.73 42890.47 47845.54 2015-10-21 21:38:58.000 294 21203.35 110.71 42890.45 47845.52 2015-10-21 21:38:59.000 294 21203.32 110.74 42890.42 47845.51 2015-10-21 21:39:00.000 294 21203.28 110.76 42890.41 47845.50 2015-10-21 21:39:01.000 294 21203.22 110.78 42890.42 47845.45 2015-10-21 21:39:02.000 294 21203.18 110.82 42890.39 47845.41 2015-10-21 21:39:03.000 294 21203.15 110.81 42890.36 47845.39 2015-10-21 21:39:04.000 294 21203.15 110.76 42890.39 47845.37 2015-10-21 21:39:05.000 294 21203.15 110.73 42890.37 47845.35 2015-10-21 21:39:06.000 294 21203.12 110.69 42890.35 47845.35 2015-10-21 21:39:07.000 294 21203.13 110.68 42890.38 47845.34 2015-10-21 21:39:08.000 294 21203.09 110.68 42890.39 47845.33 2015-10-21 21:39:09.000 294 21203.09 110.69 42890.38 47845.32 2015-10-21 21:39:10.000 294 21203.12 110.66 42890.39 47845.31 2015-10-21 21:39:11.000 294 21203.11 110.63 42890.37 47845.31 2015-10-21 21:39:12.000 294 21203.10 110.64 42890.36 47845.30 2015-10-21 21:39:13.000 294 21203.12 110.65 42890.35 47845.32 2015-10-21 21:39:14.000 294 21203.11 110.63 42890.34 47845.30 2015-10-21 21:39:15.000 294 21203.12 110.63 42890.35 47845.31 2015-10-21 21:39:16.000 294 21203.14 110.62 42890.35 47845.31 2015-10-21 21:39:17.000 294 21203.09 110.63 42890.34 47845.31 2015-10-21 21:39:18.000 294 21203.08 110.63 42890.34 47845.33 2015-10-21 21:39:19.000 294 21203.03 110.64 42890.32 47845.30 2015-10-21 21:39:20.000 294 21203.04 110.65 42890.32 47845.28 2015-10-21 21:39:21.000 294 21203.06 110.64 42890.33 47845.30 2015-10-21 21:39:22.000 294 21203.05 110.63 42890.32 47845.29 2015-10-21 21:39:23.000 294 21203.04 110.60 42890.31 47845.28 2015-10-21 21:39:24.000 294 21203.03 110.63 42890.32 47845.31 2015-10-21 21:39:25.000 294 21203.01 110.64 42890.34 47845.27 2015-10-21 21:39:26.000 294 21202.98 110.65 42890.30 47845.27 2015-10-21 21:39:27.000 294 21202.98 110.64 42890.32 47845.26 2015-10-21 21:39:28.000 294 21203.02 110.63 42890.29 47845.26 2015-10-21 21:39:29.000 294 21203.06 110.65 42890.33 47845.28 2015-10-21 21:39:30.000 294 21203.07 110.67 42890.38 47845.29 2015-10-21 21:39:31.000 294 21203.04 110.73 42890.42 47845.31 2015-10-21 21:39:32.000 294 21203.07 110.76 42890.40 47845.34 2015-10-21 21:39:33.000 294 21203.09 110.76 42890.39 47845.32 2015-10-21 21:39:34.000 294 21203.11 110.75 42890.41 47845.37 2015-10-21 21:39:35.000 294 21203.13 110.74 42890.43 47845.38 2015-10-21 21:39:36.000 294 21203.08 110.70 42890.44 47845.37 2015-10-21 21:39:37.000 294 21203.04 110.67 42890.44 47845.38 2015-10-21 21:39:38.000 294 21202.99 110.67 42890.42 47845.34 2015-10-21 21:39:39.000 294 21202.95 110.70 42890.40 47845.34 2015-10-21 21:39:40.000 294 21202.95 110.69 42890.36 47845.32 2015-10-21 21:39:41.000 294 21202.91 110.70 42890.36 47845.31 2015-10-21 21:39:42.000 294 21202.92 110.70 42890.35 47845.28 2015-10-21 21:39:43.000 294 21202.90 110.69 42890.36 47845.29 2015-10-21 21:39:44.000 294 21202.91 110.69 42890.34 47845.27 2015-10-21 21:39:45.000 294 21202.90 110.69 42890.37 47845.27 2015-10-21 21:39:46.000 294 21202.90 110.70 42890.37 47845.28 2015-10-21 21:39:47.000 294 21202.89 110.70 42890.37 47845.26 2015-10-21 21:39:48.000 294 21202.90 110.70 42890.35 47845.26 2015-10-21 21:39:49.000 294 21202.90 110.69 42890.36 47845.28 2015-10-21 21:39:50.000 294 21202.90 110.71 42890.38 47845.26 2015-10-21 21:39:51.000 294 21202.87 110.70 42890.36 47845.24 2015-10-21 21:39:52.000 294 21202.86 110.72 42890.37 47845.23 2015-10-21 21:39:53.000 294 21202.85 110.74 42890.39 47845.23 2015-10-21 21:39:54.000 294 21202.82 110.79 42890.36 47845.23 2015-10-21 21:39:55.000 294 21202.81 110.80 42890.37 47845.21 2015-10-21 21:39:56.000 294 21202.81 110.80 42890.38 47845.20 2015-10-21 21:39:57.000 294 21202.80 110.82 42890.36 47845.19 2015-10-21 21:39:58.000 294 21202.83 110.84 42890.33 47845.19 2015-10-21 21:39:59.000 294 21202.83 110.88 42890.36 47845.16 2015-10-21 21:40:00.000 294 21202.85 110.90 42890.34 47845.18 2015-10-21 21:40:01.000 294 21202.87 110.94 42890.30 47845.16 2015-10-21 21:40:02.000 294 21202.85 111.00 42890.28 47845.15 2015-10-21 21:40:03.000 294 21202.88 111.03 42890.27 47845.12 2015-10-21 21:40:04.000 294 21202.92 111.04 42890.25 47845.14 2015-10-21 21:40:05.000 294 21202.91 111.03 42890.26 47845.14 2015-10-21 21:40:06.000 294 21202.94 111.04 42890.26 47845.14 2015-10-21 21:40:07.000 294 21202.96 111.04 42890.26 47845.18 2015-10-21 21:40:08.000 294 21202.99 111.04 42890.29 47845.18 2015-10-21 21:40:09.000 294 21203.00 111.03 42890.28 47845.20 2015-10-21 21:40:10.000 294 21203.02 111.03 42890.32 47845.23 2015-10-21 21:40:11.000 294 21203.04 111.02 42890.33 47845.23 2015-10-21 21:40:12.000 294 21203.03 111.03 42890.36 47845.25 2015-10-21 21:40:13.000 294 21203.02 111.01 42890.34 47845.26 2015-10-21 21:40:14.000 294 21203.03 111.02 42890.36 47845.27 2015-10-21 21:40:15.000 294 21203.01 110.98 42890.35 47845.25 2015-10-21 21:40:16.000 294 21203.03 110.99 42890.33 47845.25 2015-10-21 21:40:17.000 294 21203.08 110.96 42890.33 47845.24 2015-10-21 21:40:18.000 294 21203.12 110.94 42890.34 47845.29 2015-10-21 21:40:19.000 294 21203.17 110.91 42890.33 47845.31 2015-10-21 21:40:20.000 294 21203.18 110.89 42890.34 47845.33 2015-10-21 21:40:21.000 294 21203.22 110.87 42890.34 47845.35 2015-10-21 21:40:22.000 294 21203.26 110.86 42890.35 47845.38 2015-10-21 21:40:23.000 294 21203.26 110.85 42890.38 47845.41 2015-10-21 21:40:24.000 294 21203.27 110.82 42890.39 47845.45 2015-10-21 21:40:25.000 294 21203.28 110.82 42890.38 47845.45 2015-10-21 21:40:26.000 294 21203.27 110.85 42890.38 47845.45 2015-10-21 21:40:27.000 294 21203.25 110.88 42890.42 47845.44 2015-10-21 21:40:28.000 294 21203.21 110.91 42890.36 47845.41 2015-10-21 21:40:29.000 294 21203.17 110.95 42890.36 47845.39 2015-10-21 21:40:30.000 294 21203.17 110.98 42890.34 47845.36 2015-10-21 21:40:31.000 294 21203.17 110.98 42890.31 47845.35 2015-10-21 21:40:32.000 294 21203.18 110.97 42890.32 47845.30 2015-10-21 21:40:33.000 294 21203.16 110.98 42890.33 47845.31 2015-10-21 21:40:34.000 294 21203.15 110.98 42890.31 47845.29 2015-10-21 21:40:35.000 294 21203.19 111.00 42890.29 47845.29 2015-10-21 21:40:36.000 294 21203.22 111.03 42890.30 47845.29 2015-10-21 21:40:37.000 294 21203.21 111.02 42890.29 47845.28 2015-10-21 21:40:38.000 294 21203.21 111.02 42890.29 47845.29 2015-10-21 21:40:39.000 294 21203.24 111.00 42890.28 47845.31 2015-10-21 21:40:40.000 294 21203.25 111.00 42890.28 47845.30 2015-10-21 21:40:41.000 294 21203.22 110.99 42890.30 47845.29 2015-10-21 21:40:42.000 294 21203.23 110.98 42890.29 47845.29 2015-10-21 21:40:43.000 294 21203.22 110.94 42890.30 47845.31 2015-10-21 21:40:44.000 294 21203.22 110.92 42890.31 47845.28 2015-10-21 21:40:45.000 294 21203.22 110.91 42890.32 47845.29 2015-10-21 21:40:46.000 294 21203.18 110.93 42890.31 47845.30 2015-10-21 21:40:47.000 294 21203.19 110.95 42890.31 47845.31 2015-10-21 21:40:48.000 294 21203.20 110.93 42890.33 47845.31 2015-10-21 21:40:49.000 294 21203.17 110.98 42890.32 47845.31 2015-10-21 21:40:50.000 294 21203.15 110.98 42890.32 47845.29 2015-10-21 21:40:51.000 294 21203.15 110.97 42890.29 47845.29 2015-10-21 21:40:52.000 294 21203.15 110.98 42890.29 47845.27 2015-10-21 21:40:53.000 294 21203.15 110.99 42890.29 47845.27 2015-10-21 21:40:54.000 294 21203.14 111.00 42890.30 47845.25 2015-10-21 21:40:55.000 294 21203.16 111.02 42890.29 47845.28 2015-10-21 21:40:56.000 294 21203.17 111.02 42890.26 47845.26 2015-10-21 21:40:57.000 294 21203.15 111.04 42890.26 47845.26 2015-10-21 21:40:58.000 294 21203.14 111.04 42890.25 47845.26 2015-10-21 21:40:59.000 294 21203.13 111.02 42890.25 47845.22 2015-10-21 21:41:00.000 294 21203.12 111.04 42890.26 47845.25 2015-10-21 21:41:01.000 294 21203.14 111.02 42890.20 47845.24 2015-10-21 21:41:02.000 294 21203.13 111.02 42890.23 47845.22 2015-10-21 21:41:03.000 294 21203.11 111.00 42890.26 47845.21 2015-10-21 21:41:04.000 294 21203.06 110.99 42890.28 47845.20 2015-10-21 21:41:05.000 294 21203.06 111.01 42890.25 47845.20 2015-10-21 21:41:06.000 294 21203.06 111.00 42890.24 47845.19 2015-10-21 21:41:07.000 294 21203.08 110.98 42890.23 47845.17 2015-10-21 21:41:08.000 294 21203.05 110.98 42890.22 47845.19 2015-10-21 21:41:09.000 294 21203.02 110.95 42890.24 47845.17 2015-10-21 21:41:10.000 294 21203.02 110.93 42890.22 47845.16 2015-10-21 21:41:11.000 294 21203.04 110.93 42890.27 47845.19 2015-10-21 21:41:12.000 294 21203.06 110.93 42890.25 47845.17 2015-10-21 21:41:13.000 294 21203.07 110.93 42890.26 47845.17 2015-10-21 21:41:14.000 294 21203.04 110.94 42890.26 47845.19 2015-10-21 21:41:15.000 294 21203.01 110.92 42890.25 47845.17 2015-10-21 21:41:16.000 294 21202.99 110.92 42890.27 47845.16 2015-10-21 21:41:17.000 294 21202.96 110.93 42890.25 47845.13 2015-10-21 21:41:18.000 294 21202.94 110.93 42890.25 47845.13 2015-10-21 21:41:19.000 294 21202.95 110.92 42890.25 47845.11 2015-10-21 21:41:20.000 294 21202.96 110.91 42890.22 47845.11 2015-10-21 21:41:21.000 294 21202.92 110.91 42890.23 47845.11 2015-10-21 21:41:22.000 294 21202.92 110.92 42890.23 47845.11 2015-10-21 21:41:23.000 294 21202.92 110.94 42890.18 47845.08 2015-10-21 21:41:24.000 294 21202.92 110.94 42890.15 47845.06 2015-10-21 21:41:25.000 294 21202.94 110.95 42890.20 47845.07 2015-10-21 21:41:26.000 294 21202.93 110.95 42890.19 47845.07 2015-10-21 21:41:27.000 294 21202.92 110.93 42890.19 47845.08 2015-10-21 21:41:28.000 294 21202.91 110.94 42890.18 47845.09 2015-10-21 21:41:29.000 294 21202.93 110.94 42890.20 47845.10 2015-10-21 21:41:30.000 294 21202.93 110.94 42890.23 47845.11 2015-10-21 21:41:31.000 294 21202.94 110.95 42890.23 47845.12 2015-10-21 21:41:32.000 294 21202.92 110.96 42890.24 47845.12 2015-10-21 21:41:33.000 294 21202.92 110.93 42890.23 47845.12 2015-10-21 21:41:34.000 294 21202.94 110.93 42890.26 47845.15 2015-10-21 21:41:35.000 294 21202.95 110.91 42890.25 47845.17 2015-10-21 21:41:36.000 294 21202.94 110.91 42890.24 47845.14 2015-10-21 21:41:37.000 294 21202.95 110.90 42890.26 47845.16 2015-10-21 21:41:38.000 294 21202.92 110.92 42890.25 47845.16 2015-10-21 21:41:39.000 294 21202.91 110.94 42890.27 47845.14 2015-10-21 21:41:40.000 294 21202.90 110.92 42890.29 47845.15 2015-10-21 21:41:41.000 294 21202.87 110.91 42890.27 47845.13 2015-10-21 21:41:42.000 294 21202.90 110.89 42890.25 47845.15 2015-10-21 21:41:43.000 294 21202.91 110.88 42890.26 47845.16 2015-10-21 21:41:44.000 294 21202.92 110.85 42890.29 47845.17 2015-10-21 21:41:45.000 294 21202.90 110.86 42890.27 47845.17 2015-10-21 21:41:46.000 294 21202.91 110.88 42890.28 47845.20 2015-10-21 21:41:47.000 294 21202.93 110.88 42890.28 47845.18 2015-10-21 21:41:48.000 294 21202.90 110.89 42890.28 47845.18 2015-10-21 21:41:49.000 294 21202.86 110.89 42890.31 47845.17 2015-10-21 21:41:50.000 294 21202.88 110.88 42890.32 47845.18 2015-10-21 21:41:51.000 294 21202.89 110.86 42890.32 47845.15 2015-10-21 21:41:52.000 294 21202.89 110.86 42890.31 47845.18 2015-10-21 21:41:53.000 294 21202.88 110.85 42890.32 47845.19 2015-10-21 21:41:54.000 294 21202.85 110.86 42890.32 47845.16 2015-10-21 21:41:55.000 294 21202.85 110.88 42890.33 47845.19 2015-10-21 21:41:56.000 294 21202.84 110.85 42890.33 47845.17 2015-10-21 21:41:57.000 294 21202.78 110.85 42890.32 47845.13 2015-10-21 21:41:58.000 294 21202.79 110.85 42890.30 47845.14 2015-10-21 21:41:59.000 294 21202.77 110.83 42890.31 47845.13 2015-10-21 21:42:00.000 294 21202.78 110.83 42890.30 47845.12 2015-10-21 21:42:01.000 294 21202.77 110.84 42890.34 47845.14 2015-10-21 21:42:02.000 294 21202.74 110.83 42890.35 47845.12 2015-10-21 21:42:03.000 294 21202.72 110.83 42890.34 47845.13 2015-10-21 21:42:04.000 294 21202.71 110.85 42890.32 47845.10 2015-10-21 21:42:05.000 294 21202.72 110.86 42890.29 47845.08 2015-10-21 21:42:06.000 294 21202.74 110.87 42890.28 47845.08 2015-10-21 21:42:07.000 294 21202.71 110.87 42890.28 47845.07 2015-10-21 21:42:08.000 294 21202.70 110.86 42890.27 47845.07 2015-10-21 21:42:09.000 294 21202.66 110.85 42890.25 47845.03 2015-10-21 21:42:10.000 294 21202.65 110.86 42890.29 47845.05 2015-10-21 21:42:11.000 294 21202.62 110.88 42890.27 47845.04 2015-10-21 21:42:12.000 294 21202.60 110.87 42890.30 47845.02 2015-10-21 21:42:13.000 294 21202.58 110.86 42890.33 47845.03 2015-10-21 21:42:14.000 294 21202.61 110.86 42890.33 47845.03 2015-10-21 21:42:15.000 294 21202.60 110.88 42890.32 47845.02 2015-10-21 21:42:16.000 294 21202.60 110.87 42890.30 47845.03 2015-10-21 21:42:17.000 294 21202.56 110.88 42890.25 47845.04 2015-10-21 21:42:18.000 294 21202.55 110.93 42890.27 47845.00 2015-10-21 21:42:19.000 294 21202.53 110.95 42890.27 47844.99 2015-10-21 21:42:20.000 294 21202.53 110.93 42890.29 47845.00 2015-10-21 21:42:21.000 294 21202.54 110.85 42890.30 47844.96 2015-10-21 21:42:22.000 294 21202.50 110.80 42890.35 47844.98 2015-10-21 21:42:23.000 294 21202.49 110.79 42890.38 47845.03 2015-10-21 21:42:24.000 294 21202.47 110.77 42890.41 47845.04 2015-10-21 21:42:25.000 294 21202.47 110.74 42890.42 47845.04 2015-10-21 21:42:26.000 294 21202.49 110.71 42890.43 47845.07 2015-10-21 21:42:27.000 294 21202.51 110.73 42890.42 47845.09 2015-10-21 21:42:28.000 294 21202.49 110.76 42890.42 47845.10 2015-10-21 21:42:29.000 294 21202.46 110.77 42890.42 47845.11 2015-10-21 21:42:30.000 294 21202.48 110.76 42890.40 47845.11 2015-10-21 21:42:31.000 294 21202.44 110.79 42890.41 47845.09 2015-10-21 21:42:32.000 294 21202.42 110.81 42890.43 47845.08 2015-10-21 21:42:33.000 294 21202.42 110.80 42890.40 47845.06 2015-10-21 21:42:34.000 294 21202.45 110.83 42890.38 47845.07 2015-10-21 21:42:35.000 294 21202.44 110.81 42890.38 47845.04 2015-10-21 21:42:36.000 294 21202.45 110.78 42890.38 47845.05 2015-10-21 21:42:37.000 294 21202.44 110.78 42890.36 47845.04 2015-10-21 21:42:38.000 294 21202.45 110.78 42890.37 47845.04 2015-10-21 21:42:39.000 294 21202.43 110.74 42890.37 47845.05 2015-10-21 21:42:40.000 294 21202.41 110.76 42890.41 47845.04 2015-10-21 21:42:41.000 294 21202.39 110.77 42890.37 47845.06 2015-10-21 21:42:42.000 294 21202.38 110.77 42890.40 47845.07 2015-10-21 21:42:43.000 294 21202.39 110.77 42890.39 47845.05 2015-10-21 21:42:44.000 294 21202.39 110.77 42890.38 47845.04 2015-10-21 21:42:45.000 294 21202.38 110.78 42890.39 47845.04 2015-10-21 21:42:46.000 294 21202.41 110.82 42890.39 47845.01 2015-10-21 21:42:47.000 294 21202.39 110.82 42890.35 47844.98 2015-10-21 21:42:48.000 294 21202.38 110.82 42890.36 47844.98 2015-10-21 21:42:49.000 294 21202.40 110.80 42890.36 47845.00 2015-10-21 21:42:50.000 294 21202.38 110.79 42890.36 47844.99 2015-10-21 21:42:51.000 294 21202.37 110.79 42890.37 47845.00 2015-10-21 21:42:52.000 294 21202.36 110.81 42890.36 47845.00 2015-10-21 21:42:53.000 294 21202.35 110.80 42890.36 47845.00 2015-10-21 21:42:54.000 294 21202.36 110.83 42890.38 47845.00 2015-10-21 21:42:55.000 294 21202.37 110.87 42890.36 47845.00 2015-10-21 21:42:56.000 294 21202.32 110.91 42890.33 47844.99 2015-10-21 21:42:57.000 294 21202.34 110.94 42890.29 47844.99 2015-10-21 21:42:58.000 294 21202.37 110.97 42890.27 47844.97 2015-10-21 21:42:59.000 294 21202.47 110.92 42890.27 47844.97 2015-10-21 21:43:00.000 294 21202.61 110.83 42890.31 47845.02 2015-10-21 21:43:01.000 294 21202.72 110.81 42890.37 47845.11 2015-10-21 21:43:02.000 294 21202.77 110.80 42890.38 47845.18 2015-10-21 21:43:03.000 294 21202.80 110.79 42890.41 47845.25 2015-10-21 21:43:04.000 294 21202.84 110.81 42890.41 47845.28 2015-10-21 21:43:05.000 294 21202.89 110.81 42890.42 47845.31 2015-10-21 21:43:06.000 294 21202.89 110.79 42890.43 47845.34 2015-10-21 21:43:07.000 294 21202.90 110.77 42890.47 47845.35 2015-10-21 21:43:08.000 294 21202.92 110.78 42890.46 47845.36 2015-10-21 21:43:09.000 294 21202.92 110.82 42890.49 47845.38 2015-10-21 21:43:10.000 294 21202.96 110.87 42890.49 47845.39 2015-10-21 21:43:11.000 294 21202.98 110.89 42890.48 47845.37 2015-10-21 21:43:12.000 294 21202.98 110.90 42890.44 47845.37 2015-10-21 21:43:13.000 294 21202.94 110.92 42890.43 47845.33 2015-10-21 21:43:14.000 294 21202.93 110.94 42890.40 47845.30 2015-10-21 21:43:15.000 294 21202.91 110.96 42890.40 47845.25 2015-10-21 21:43:16.000 294 21202.90 110.94 42890.37 47845.25 2015-10-21 21:43:17.000 294 21202.85 110.95 42890.36 47845.24 2015-10-21 21:43:18.000 294 21202.86 110.92 42890.34 47845.21 2015-10-21 21:43:19.000 294 21202.85 110.89 42890.35 47845.20 2015-10-21 21:43:20.000 294 21202.83 110.88 42890.35 47845.19 2015-10-21 21:43:21.000 294 21202.80 110.90 42890.34 47845.18 2015-10-21 21:43:22.000 294 21202.76 110.94 42890.30 47845.17 2015-10-21 21:43:23.000 294 21202.77 110.96 42890.28 47845.14 2015-10-21 21:43:24.000 294 21202.72 110.95 42890.29 47845.10 2015-10-21 21:43:25.000 294 21202.70 110.96 42890.30 47845.08 2015-10-21 21:43:26.000 294 21202.67 110.96 42890.29 47845.08 2015-10-21 21:43:27.000 294 21202.66 110.97 42890.31 47845.07 2015-10-21 21:43:28.000 294 21202.64 110.97 42890.29 47845.06 2015-10-21 21:43:29.000 294 21202.63 110.98 42890.32 47845.04 2015-10-21 21:43:30.000 294 21202.59 110.98 42890.29 47845.04 2015-10-21 21:43:31.000 294 21202.57 111.01 42890.27 47845.01 2015-10-21 21:43:32.000 294 21202.57 111.06 42890.26 47845.01 2015-10-21 21:43:33.000 294 21202.53 111.07 42890.24 47844.97 2015-10-21 21:43:34.000 294 21202.50 111.10 42890.25 47844.96 2015-10-21 21:43:35.000 294 21202.45 111.16 42890.19 47844.93 2015-10-21 21:43:36.000 294 21202.41 111.18 42890.16 47844.88 2015-10-21 21:43:37.000 294 21202.42 111.15 42890.14 47844.86 2015-10-21 21:43:38.000 294 21202.38 111.11 42890.18 47844.82 2015-10-21 21:43:39.000 294 21202.38 111.11 42890.16 47844.83 2015-10-21 21:43:40.000 294 21202.38 111.11 42890.18 47844.85 2015-10-21 21:43:41.000 294 21202.37 111.11 42890.22 47844.84 2015-10-21 21:43:42.000 294 21202.38 111.10 42890.18 47844.84 2015-10-21 21:43:43.000 294 21202.38 111.11 42890.18 47844.84 2015-10-21 21:43:44.000 294 21202.36 111.11 42890.13 47844.83 2015-10-21 21:43:45.000 294 21202.35 111.12 42890.17 47844.85 2015-10-21 21:43:46.000 294 21202.35 111.14 42890.18 47844.84 2015-10-21 21:43:47.000 294 21202.34 111.14 42890.15 47844.80 2015-10-21 21:43:48.000 294 21202.29 111.18 42890.18 47844.80 2015-10-21 21:43:49.000 294 21202.29 111.18 42890.17 47844.80 2015-10-21 21:43:50.000 294 21202.26 111.17 42890.15 47844.79 2015-10-21 21:43:51.000 294 21202.22 111.17 42890.17 47844.78 2015-10-21 21:43:52.000 294 21202.21 111.18 42890.17 47844.76 2015-10-21 21:43:53.000 294 21202.18 111.21 42890.18 47844.75 2015-10-21 21:43:54.000 294 21202.11 111.23 42890.17 47844.70 2015-10-21 21:43:55.000 294 21202.08 111.24 42890.13 47844.71 2015-10-21 21:43:56.000 294 21202.07 111.27 42890.11 47844.67 2015-10-21 21:43:57.000 294 21202.06 111.27 42890.12 47844.69 2015-10-21 21:43:58.000 294 21202.03 111.27 42890.14 47844.66 2015-10-21 21:43:59.000 294 21202.03 111.28 42890.12 47844.64 2015-10-21 21:44:00.000 294 21202.01 111.27 42890.13 47844.67 2015-10-21 21:44:01.000 294 21202.01 111.29 42890.15 47844.65 2015-10-21 21:44:02.000 294 21202.00 111.32 42890.16 47844.64 2015-10-21 21:44:03.000 294 21202.01 111.29 42890.18 47844.65 2015-10-21 21:44:04.000 294 21202.02 111.27 42890.18 47844.66 2015-10-21 21:44:05.000 294 21202.01 111.26 42890.16 47844.67 2015-10-21 21:44:06.000 294 21202.00 111.24 42890.19 47844.68 2015-10-21 21:44:07.000 294 21202.02 111.23 42890.19 47844.67 2015-10-21 21:44:08.000 294 21202.09 111.20 42890.21 47844.72 2015-10-21 21:44:09.000 294 21202.14 111.17 42890.21 47844.73 2015-10-21 21:44:10.000 294 21202.12 111.16 42890.26 47844.74 2015-10-21 21:44:11.000 294 21202.10 111.18 42890.24 47844.77 2015-10-21 21:44:12.000 294 21202.11 111.19 42890.25 47844.80 2015-10-21 21:44:13.000 294 21202.11 111.17 42890.25 47844.81 2015-10-21 21:44:14.000 294 21202.16 111.16 42890.26 47844.81 2015-10-21 21:44:15.000 294 21202.17 111.17 42890.26 47844.79 2015-10-21 21:44:16.000 294 21202.13 111.18 42890.27 47844.81 2015-10-21 21:44:17.000 294 21202.14 111.19 42890.26 47844.80 2015-10-21 21:44:18.000 294 21202.12 111.21 42890.25 47844.82 2015-10-21 21:44:19.000 294 21202.11 111.22 42890.26 47844.80 2015-10-21 21:44:20.000 294 21202.10 111.21 42890.29 47844.80 2015-10-21 21:44:21.000 294 21202.09 111.21 42890.29 47844.80 2015-10-21 21:44:22.000 294 21202.06 111.23 42890.24 47844.80 2015-10-21 21:44:23.000 294 21202.04 111.20 42890.23 47844.78 2015-10-21 21:44:24.000 294 21201.99 111.20 42890.27 47844.79 2015-10-21 21:44:25.000 294 21201.95 111.19 42890.32 47844.78 2015-10-21 21:44:26.000 294 21201.94 111.23 42890.32 47844.76 2015-10-21 21:44:27.000 294 21201.96 111.21 42890.30 47844.75 2015-10-21 21:44:28.000 294 21201.97 111.22 42890.27 47844.75 2015-10-21 21:44:29.000 294 21201.97 111.22 42890.30 47844.76 2015-10-21 21:44:30.000 294 21201.94 111.22 42890.30 47844.75 2015-10-21 21:44:31.000 294 21201.96 111.24 42890.30 47844.74 2015-10-21 21:44:32.000 294 21201.99 111.22 42890.32 47844.75 2015-10-21 21:44:33.000 294 21201.99 111.20 42890.33 47844.75 2015-10-21 21:44:34.000 294 21202.00 111.18 42890.29 47844.77 2015-10-21 21:44:35.000 294 21201.99 111.15 42890.32 47844.76 2015-10-21 21:44:36.000 294 21201.99 111.13 42890.31 47844.78 2015-10-21 21:44:37.000 294 21201.98 111.11 42890.32 47844.77 2015-10-21 21:44:38.000 294 21201.93 111.17 42890.35 47844.78 2015-10-21 21:44:39.000 294 21201.87 111.20 42890.32 47844.74 2015-10-21 21:44:40.000 294 21201.84 111.22 42890.30 47844.73 2015-10-21 21:44:41.000 294 21201.83 111.24 42890.26 47844.70 2015-10-21 21:44:42.000 294 21201.83 111.26 42890.26 47844.66 2015-10-21 21:44:43.000 294 21201.81 111.27 42890.24 47844.66 2015-10-21 21:44:44.000 294 21201.82 111.24 42890.26 47844.64 2015-10-21 21:44:45.000 294 21201.81 111.23 42890.26 47844.65 2015-10-21 21:44:46.000 294 21201.78 111.25 42890.23 47844.62 2015-10-21 21:44:47.000 294 21201.77 111.27 42890.23 47844.63 2015-10-21 21:44:48.000 294 21201.76 111.29 42890.23 47844.61 2015-10-21 21:44:49.000 294 21201.76 111.30 42890.19 47844.59 2015-10-21 21:44:50.000 294 21201.77 111.30 42890.19 47844.58 2015-10-21 21:44:51.000 294 21201.74 111.33 42890.19 47844.56 2015-10-21 21:44:52.000 294 21201.72 111.32 42890.19 47844.56 2015-10-21 21:44:53.000 294 21201.71 111.31 42890.19 47844.52 2015-10-21 21:44:54.000 294 21201.70 111.33 42890.18 47844.51 2015-10-21 21:44:55.000 294 21201.72 111.31 42890.15 47844.55 2015-10-21 21:44:56.000 294 21201.72 111.30 42890.15 47844.51 2015-10-21 21:44:57.000 294 21201.72 111.31 42890.16 47844.52 2015-10-21 21:44:58.000 294 21201.73 111.31 42890.18 47844.54 2015-10-21 21:44:59.000 294 21201.73 111.33 42890.19 47844.56 2015-10-21 21:45:00.000 294 21201.75 111.33 42890.21 47844.53 2015-10-21 21:45:01.000 294 21201.69 111.35 42890.21 47844.56 2015-10-21 21:45:02.000 294 21201.72 111.34 42890.20 47844.58 2015-10-21 21:45:03.000 294 21201.69 111.34 42890.19 47844.56 2015-10-21 21:45:04.000 294 21201.70 111.36 42890.22 47844.56 2015-10-21 21:45:05.000 294 21201.68 111.37 42890.21 47844.58 2015-10-21 21:45:06.000 294 21201.67 111.35 42890.21 47844.54 2015-10-21 21:45:07.000 294 21201.66 111.38 42890.24 47844.56 2015-10-21 21:45:08.000 294 21201.65 111.37 42890.21 47844.55 2015-10-21 21:45:09.000 294 21201.65 111.36 42890.23 47844.54 2015-10-21 21:45:10.000 294 21201.67 111.34 42890.26 47844.56 2015-10-21 21:45:11.000 294 21201.72 111.30 42890.24 47844.58 2015-10-21 21:45:12.000 294 21201.71 111.27 42890.27 47844.61 2015-10-21 21:45:13.000 294 21201.71 111.28 42890.27 47844.62 2015-10-21 21:45:14.000 294 21201.73 111.26 42890.29 47844.65 2015-10-21 21:45:15.000 294 21201.75 111.24 42890.32 47844.67 2015-10-21 21:45:16.000 294 21201.74 111.23 42890.36 47844.66 2015-10-21 21:45:17.000 294 21201.72 111.23 42890.39 47844.68 2015-10-21 21:45:18.000 294 21201.69 111.24 42890.36 47844.68 2015-10-21 21:45:19.000 294 21201.70 111.23 42890.35 47844.66 2015-10-21 21:45:20.000 294 21201.66 111.23 42890.35 47844.66 2015-10-21 21:45:21.000 294 21201.63 111.23 42890.32 47844.64 2015-10-21 21:45:22.000 294 21201.63 111.24 42890.36 47844.64 2015-10-21 21:45:23.000 294 21201.63 111.24 42890.34 47844.60 2015-10-21 21:45:24.000 294 21201.63 111.23 42890.31 47844.61 2015-10-21 21:45:25.000 294 21201.60 111.22 42890.33 47844.58 2015-10-21 21:45:26.000 294 21201.59 111.20 42890.35 47844.60 2015-10-21 21:45:27.000 294 21201.59 111.19 42890.33 47844.60 2015-10-21 21:45:28.000 294 21201.61 111.18 42890.34 47844.60 2015-10-21 21:45:29.000 294 21201.57 111.19 42890.38 47844.61 2015-10-21 21:45:30.000 294 21201.55 111.17 42890.38 47844.62 2015-10-21 21:45:31.000 294 21201.55 111.18 42890.38 47844.63 2015-10-21 21:45:32.000 294 21201.55 111.16 42890.41 47844.62 2015-10-21 21:45:33.000 294 21201.55 111.14 42890.39 47844.59 2015-10-21 21:45:34.000 294 21201.57 111.14 42890.40 47844.61 2015-10-21 21:45:35.000 294 21201.56 111.14 42890.39 47844.60 2015-10-21 21:45:36.000 294 21201.55 111.12 42890.39 47844.61 2015-10-21 21:45:37.000 294 21201.56 111.12 42890.41 47844.61 2015-10-21 21:45:38.000 294 21201.57 111.12 42890.39 47844.61 2015-10-21 21:45:39.000 294 21201.54 111.10 42890.38 47844.61 2015-10-21 21:45:40.000 294 21201.53 111.10 42890.38 47844.61 2015-10-21 21:45:41.000 294 21201.52 111.15 42890.39 47844.59 2015-10-21 21:45:42.000 294 21201.50 111.13 42890.39 47844.59 2015-10-21 21:45:43.000 294 21201.51 111.10 42890.38 47844.61 2015-10-21 21:45:44.000 294 21201.51 111.09 42890.37 47844.58 2015-10-21 21:45:45.000 294 21201.50 111.10 42890.37 47844.61 2015-10-21 21:45:46.000 294 21201.50 111.08 42890.37 47844.61 2015-10-21 21:45:47.000 294 21201.53 111.09 42890.38 47844.60 2015-10-21 21:45:48.000 294 21201.55 111.06 42890.41 47844.62 2015-10-21 21:45:49.000 294 21201.55 111.05 42890.40 47844.62 2015-10-21 21:45:50.000 294 21201.56 111.06 42890.40 47844.61 2015-10-21 21:45:51.000 294 21201.55 111.09 42890.40 47844.64 2015-10-21 21:45:52.000 294 21201.55 111.10 42890.41 47844.63 2015-10-21 21:45:53.000 294 21201.54 111.09 42890.43 47844.62 2015-10-21 21:45:54.000 294 21201.54 111.09 42890.45 47844.64 2015-10-21 21:45:55.000 294 21201.54 111.11 42890.44 47844.64 2015-10-21 21:45:56.000 294 21201.52 111.11 42890.45 47844.63 2015-10-21 21:45:57.000 294 21201.50 111.13 42890.45 47844.64 2015-10-21 21:45:58.000 294 21201.49 111.14 42890.46 47844.66 2015-10-21 21:45:59.000 294 21201.50 111.15 42890.46 47844.65 2015-10-21 21:46:00.000 294 21201.51 111.17 42890.47 47844.65 2015-10-21 21:46:01.000 294 21201.49 111.19 42890.46 47844.65 2015-10-21 21:46:02.000 294 21201.46 111.17 42890.47 47844.64 2015-10-21 21:46:03.000 294 21201.45 111.21 42890.47 47844.64 2015-10-21 21:46:04.000 294 21201.44 111.19 42890.47 47844.63 2015-10-21 21:46:05.000 294 21201.44 111.19 42890.48 47844.63 2015-10-21 21:46:06.000 294 21201.45 111.22 42890.46 47844.62 2015-10-21 21:46:07.000 294 21201.43 111.25 42890.50 47844.63 2015-10-21 21:46:08.000 294 21201.37 111.28 42890.50 47844.60 2015-10-21 21:46:09.000 294 21201.38 111.30 42890.46 47844.60 2015-10-21 21:46:10.000 294 21201.36 111.32 42890.44 47844.58 2015-10-21 21:46:11.000 294 21201.32 111.34 42890.43 47844.56 2015-10-21 21:46:12.000 294 21201.30 111.34 42890.42 47844.54 2015-10-21 21:46:13.000 294 21201.30 111.34 42890.43 47844.52 2015-10-21 21:46:14.000 294 21201.30 111.34 42890.44 47844.53 2015-10-21 21:46:15.000 294 21201.30 111.37 42890.45 47844.55 2015-10-21 21:46:16.000 294 21201.32 111.37 42890.43 47844.54 2015-10-21 21:46:17.000 294 21201.36 111.33 42890.47 47844.58 2015-10-21 21:46:18.000 294 21201.36 111.32 42890.50 47844.57 2015-10-21 21:46:19.000 294 21201.32 111.32 42890.52 47844.57 2015-10-21 21:46:20.000 294 21201.35 111.29 42890.53 47844.60 2015-10-21 21:46:21.000 294 21201.34 111.28 42890.53 47844.61 2015-10-21 21:46:22.000 294 21201.34 111.28 42890.55 47844.63 2015-10-21 21:46:23.000 294 21201.34 111.28 42890.56 47844.64 2015-10-21 21:46:24.000 294 21201.33 111.30 42890.55 47844.66 2015-10-21 21:46:25.000 294 21201.27 111.31 42890.57 47844.64 2015-10-21 21:46:26.000 294 21201.22 111.33 42890.57 47844.66 2015-10-21 21:46:27.000 294 21201.22 111.33 42890.56 47844.65 2015-10-21 21:46:28.000 294 21201.22 111.33 42890.56 47844.65 2015-10-21 21:46:29.000 294 21201.22 111.33 42890.51 47844.63 2015-10-21 21:46:30.000 294 21201.24 111.34 42890.54 47844.62 2015-10-21 21:46:31.000 294 21201.23 111.32 42890.55 47844.62 2015-10-21 21:46:32.000 294 21201.22 111.31 42890.55 47844.62 2015-10-21 21:46:33.000 294 21201.23 111.33 42890.54 47844.61 2015-10-21 21:46:34.000 294 21201.22 111.35 42890.52 47844.61 2015-10-21 21:46:35.000 294 21201.19 111.36 42890.53 47844.61 2015-10-21 21:46:36.000 294 21201.17 111.36 42890.53 47844.58 2015-10-21 21:46:37.000 294 21201.13 111.36 42890.52 47844.56 2015-10-21 21:46:38.000 294 21201.16 111.36 42890.52 47844.56 2015-10-21 21:46:39.000 294 21201.16 111.37 42890.52 47844.56 2015-10-21 21:46:40.000 294 21201.13 111.40 42890.52 47844.57 2015-10-21 21:46:41.000 294 21201.13 111.38 42890.51 47844.58 2015-10-21 21:46:42.000 294 21201.15 111.36 42890.54 47844.56 2015-10-21 21:46:43.000 294 21201.16 111.35 42890.53 47844.56 2015-10-21 21:46:44.000 294 21201.16 111.34 42890.57 47844.56 2015-10-21 21:46:45.000 294 21201.17 111.35 42890.57 47844.57 2015-10-21 21:46:46.000 294 21201.16 111.37 42890.53 47844.55 2015-10-21 21:46:47.000 294 21201.15 111.38 42890.51 47844.56 2015-10-21 21:46:48.000 294 21201.15 111.40 42890.50 47844.58 2015-10-21 21:46:49.000 294 21201.14 111.41 42890.52 47844.57 2015-10-21 21:46:50.000 294 21201.12 111.40 42890.54 47844.57 2015-10-21 21:46:51.000 294 21201.10 111.40 42890.52 47844.55 2015-10-21 21:46:52.000 294 21201.10 111.38 42890.54 47844.53 2015-10-21 21:46:53.000 294 21201.09 111.35 42890.55 47844.54 2015-10-21 21:46:54.000 294 21201.08 111.37 42890.55 47844.55 2015-10-21 21:46:55.000 294 21201.05 111.37 42890.56 47844.56 2015-10-21 21:46:56.000 294 21201.02 111.42 42890.54 47844.53 2015-10-21 21:46:57.000 294 21200.96 111.47 42890.54 47844.51 2015-10-21 21:46:58.000 294 21200.91 111.48 42890.46 47844.45 2015-10-21 21:46:59.000 294 21200.87 111.47 42890.45 47844.40 2015-10-21 21:47:00.000 294 21200.84 111.46 42890.45 47844.39 2015-10-21 21:47:01.000 294 21200.83 111.43 42890.44 47844.36 2015-10-21 21:47:02.000 294 21200.80 111.40 42890.46 47844.36 2015-10-21 21:47:03.000 294 21200.80 111.41 42890.49 47844.34 2015-10-21 21:47:04.000 294 21200.77 111.41 42890.48 47844.34 2015-10-21 21:47:05.000 294 21200.75 111.42 42890.46 47844.33 2015-10-21 21:47:06.000 294 21200.74 111.43 42890.46 47844.32 2015-10-21 21:47:07.000 294 21200.75 111.40 42890.47 47844.32 2015-10-21 21:47:08.000 294 21200.73 111.43 42890.47 47844.30 2015-10-21 21:47:09.000 294 21200.73 111.41 42890.46 47844.33 2015-10-21 21:47:10.000 294 21200.72 111.43 42890.47 47844.31 2015-10-21 21:47:11.000 294 21200.71 111.46 42890.46 47844.32 2015-10-21 21:47:12.000 294 21200.74 111.46 42890.45 47844.31 2015-10-21 21:47:13.000 294 21200.73 111.46 42890.45 47844.29 2015-10-21 21:47:14.000 294 21200.72 111.48 42890.44 47844.30 2015-10-21 21:47:15.000 294 21200.72 111.47 42890.47 47844.28 2015-10-21 21:47:16.000 294 21200.72 111.49 42890.44 47844.29 2015-10-21 21:47:17.000 294 21200.72 111.51 42890.39 47844.26 2015-10-21 21:47:18.000 294 21200.73 111.53 42890.39 47844.26 2015-10-21 21:47:19.000 294 21200.71 111.55 42890.39 47844.27 2015-10-21 21:47:20.000 294 21200.71 111.54 42890.41 47844.26 2015-10-21 21:47:21.000 294 21200.68 111.55 42890.37 47844.25 2015-10-21 21:47:22.000 294 21200.73 111.56 42890.38 47844.26 2015-10-21 21:47:23.000 294 21200.75 111.57 42890.38 47844.25 2015-10-21 21:47:24.000 294 21200.77 111.60 42890.39 47844.27 2015-10-21 21:47:25.000 294 21200.75 111.62 42890.37 47844.25 2015-10-21 21:47:26.000 294 21200.75 111.62 42890.39 47844.25 2015-10-21 21:47:27.000 294 21200.78 111.64 42890.41 47844.23 2015-10-21 21:47:28.000 294 21200.78 111.67 42890.41 47844.24 2015-10-21 21:47:29.000 294 21200.76 111.72 42890.39 47844.22 2015-10-21 21:47:30.000 294 21200.74 111.76 42890.40 47844.20 2015-10-21 21:47:31.000 294 21200.73 111.77 42890.33 47844.19 2015-10-21 21:47:32.000 294 21200.70 111.79 42890.31 47844.17 2015-10-21 21:47:33.000 294 21200.69 111.80 42890.32 47844.16 2015-10-21 21:47:34.000 294 21200.71 111.82 42890.27 47844.13 2015-10-21 21:47:35.000 294 21200.72 111.82 42890.29 47844.14 2015-10-21 21:47:36.000 294 21200.71 111.84 42890.27 47844.11 2015-10-21 21:47:37.000 294 21200.72 111.85 42890.27 47844.12 2015-10-21 21:47:38.000 294 21200.72 111.85 42890.26 47844.10 2015-10-21 21:47:39.000 294 21200.67 111.88 42890.26 47844.08 2015-10-21 21:47:40.000 294 21200.69 111.84 42890.28 47844.06 2015-10-21 21:47:41.000 294 21200.66 111.82 42890.28 47844.07 2015-10-21 21:47:42.000 294 21200.67 111.80 42890.28 47844.06 2015-10-21 21:47:43.000 294 21200.66 111.84 42890.28 47844.05 2015-10-21 21:47:44.000 294 21200.64 111.84 42890.28 47844.06 2015-10-21 21:47:45.000 294 21200.61 111.84 42890.29 47844.04 2015-10-21 21:47:46.000 294 21200.59 111.86 42890.28 47844.04 2015-10-21 21:47:47.000 294 21200.56 111.86 42890.28 47844.00 2015-10-21 21:47:48.000 294 21200.53 111.85 42890.26 47844.03 2015-10-21 21:47:49.000 294 21200.51 111.88 42890.25 47843.99 2015-10-21 21:47:50.000 294 21200.46 111.91 42890.25 47843.98 2015-10-21 21:47:51.000 294 21200.42 111.94 42890.21 47843.96 2015-10-21 21:47:52.000 294 21200.41 111.92 42890.20 47843.91 2015-10-21 21:47:53.000 294 21200.42 111.91 42890.23 47843.91 2015-10-21 21:47:54.000 294 21200.42 111.90 42890.25 47843.90 2015-10-21 21:47:55.000 294 21200.42 111.87 42890.26 47843.92 2015-10-21 21:47:56.000 294 21200.44 111.85 42890.27 47843.91 2015-10-21 21:47:57.000 294 21200.43 111.85 42890.26 47843.91 2015-10-21 21:47:58.000 294 21200.42 111.85 42890.27 47843.93 2015-10-21 21:47:59.000 294 21200.42 111.84 42890.27 47843.95 2015-10-21 21:48:00.000 294 21200.44 111.87 42890.26 47843.93 2015-10-21 21:48:01.000 294 21200.44 111.87 42890.27 47843.94 2015-10-21 21:48:02.000 294 21200.40 111.89 42890.28 47843.95 2015-10-21 21:48:03.000 294 21200.42 111.88 42890.28 47843.96 2015-10-21 21:48:04.000 294 21200.42 111.90 42890.24 47843.98 2015-10-21 21:48:05.000 294 21200.44 111.91 42890.27 47843.96 2015-10-21 21:48:06.000 294 21200.39 111.95 42890.26 47843.95 2015-10-21 21:48:07.000 294 21200.33 111.99 42890.26 47843.93 2015-10-21 21:48:08.000 294 21200.30 112.01 42890.24 47843.90 2015-10-21 21:48:09.000 294 21200.29 112.01 42890.22 47843.87 2015-10-21 21:48:10.000 294 21200.28 112.04 42890.23 47843.84 2015-10-21 21:48:11.000 294 21200.25 112.02 42890.23 47843.85 2015-10-21 21:48:12.000 294 21200.25 112.01 42890.22 47843.84 2015-10-21 21:48:13.000 294 21200.25 112.05 42890.23 47843.81 2015-10-21 21:48:14.000 294 21200.21 112.05 42890.27 47843.82 2015-10-21 21:48:15.000 294 21200.22 112.07 42890.25 47843.84 2015-10-21 21:48:16.000 294 21200.22 112.06 42890.23 47843.83 2015-10-21 21:48:17.000 294 21200.22 112.07 42890.22 47843.81 2015-10-21 21:48:18.000 294 21200.24 112.08 42890.22 47843.82 2015-10-21 21:48:19.000 294 21200.23 112.09 42890.21 47843.81 2015-10-21 21:48:20.000 294 21200.19 112.11 42890.21 47843.81 2015-10-21 21:48:21.000 294 21200.19 112.11 42890.23 47843.80 2015-10-21 21:48:22.000 294 21200.18 112.08 42890.20 47843.80 2015-10-21 21:48:23.000 294 21200.21 112.09 42890.19 47843.79 2015-10-21 21:48:24.000 294 21200.20 112.09 42890.21 47843.77 2015-10-21 21:48:25.000 294 21200.17 112.09 42890.17 47843.78 2015-10-21 21:48:26.000 294 21200.18 112.10 42890.14 47843.76 2015-10-21 21:48:27.000 294 21200.16 112.11 42890.14 47843.74 2015-10-21 21:48:28.000 294 21200.16 112.15 42890.12 47843.73 2015-10-21 21:48:29.000 294 21200.14 112.14 42890.10 47843.73 2015-10-21 21:48:30.000 294 21200.11 112.14 42890.10 47843.70 2015-10-21 21:48:31.000 294 21200.08 112.16 42890.08 47843.70 2015-10-21 21:48:32.000 294 21200.10 112.16 42890.08 47843.68 2015-10-21 21:48:33.000 294 21200.07 112.17 42890.08 47843.65 2015-10-21 21:48:34.000 294 21200.03 112.21 42890.04 47843.66 2015-10-21 21:48:35.000 294 21200.08 112.20 42890.04 47843.62 2015-10-21 21:48:36.000 294 21200.06 112.24 42890.04 47843.60 2015-10-21 21:48:37.000 294 21200.05 112.26 42890.01 47843.58 2015-10-21 21:48:38.000 294 21200.06 112.25 42890.03 47843.57 2015-10-21 21:48:39.000 294 21200.06 112.24 42890.03 47843.57 2015-10-21 21:48:40.000 294 21200.05 112.22 42890.03 47843.58 2015-10-21 21:48:41.000 294 21200.03 112.23 42890.02 47843.57 2015-10-21 21:48:42.000 294 21200.00 112.21 42890.01 47843.57 2015-10-21 21:48:43.000 294 21199.95 112.23 42889.97 47843.54 2015-10-21 21:48:44.000 294 21199.93 112.22 42889.96 47843.51 2015-10-21 21:48:45.000 294 21199.90 112.24 42889.96 47843.47 2015-10-21 21:48:46.000 294 21199.87 112.24 42889.94 47843.44 2015-10-21 21:48:47.000 294 21199.87 112.24 42889.90 47843.41 2015-10-21 21:48:48.000 294 21199.85 112.25 42889.89 47843.39 2015-10-21 21:48:49.000 294 21199.86 112.29 42889.89 47843.39 2015-10-21 21:48:50.000 294 21199.86 112.33 42889.87 47843.35 2015-10-21 21:48:51.000 294 21199.82 112.36 42889.86 47843.33 2015-10-21 21:48:52.000 294 21199.74 112.45 42889.84 47843.30 2015-10-21 21:48:53.000 294 21199.72 112.54 42889.78 47843.25 2015-10-21 21:48:54.000 294 21199.68 112.58 42889.70 47843.21 2015-10-21 21:48:55.000 294 21199.65 112.65 42889.64 47843.13 2015-10-21 21:48:56.000 294 21199.65 112.66 42889.60 47843.07 2015-10-21 21:48:57.000 294 21199.64 112.63 42889.65 47843.03 2015-10-21 21:48:58.000 294 21199.62 112.66 42889.63 47843.05 2015-10-21 21:48:59.000 294 21199.62 112.64 42889.59 47842.99 2015-10-21 21:49:00.000 294 21199.61 112.62 42889.62 47843.00 2015-10-21 21:49:01.000 294 21199.60 112.65 42889.65 47843.00 2015-10-21 21:49:02.000 294 21199.63 112.65 42889.64 47843.03 2015-10-21 21:49:03.000 294 21199.60 112.63 42889.68 47842.99 2015-10-21 21:49:04.000 294 21199.61 112.61 42889.66 47843.01 2015-10-21 21:49:05.000 294 21199.67 112.57 42889.68 47843.04 2015-10-21 21:49:06.000 294 21199.71 112.55 42889.70 47843.07 2015-10-21 21:49:07.000 294 21199.72 112.52 42889.73 47843.13 2015-10-21 21:49:08.000 294 21199.75 112.45 42889.81 47843.17 2015-10-21 21:49:09.000 294 21199.76 112.41 42889.83 47843.23 2015-10-21 21:49:10.000 294 21199.78 112.40 42889.86 47843.27 2015-10-21 21:49:11.000 294 21199.83 112.36 42889.91 47843.31 2015-10-21 21:49:12.000 294 21199.85 112.35 42889.97 47843.39 2015-10-21 21:49:13.000 294 21199.84 112.36 42889.99 47843.40 2015-10-21 21:49:14.000 294 21199.84 112.37 42890.01 47843.44 2015-10-21 21:49:15.000 294 21199.84 112.36 42890.01 47843.43 2015-10-21 21:49:16.000 294 21199.84 112.37 42890.01 47843.45 2015-10-21 21:49:17.000 294 21199.84 112.41 42890.00 47843.46 2015-10-21 21:49:18.000 294 21199.82 112.41 42890.01 47843.42 2015-10-21 21:49:19.000 294 21199.79 112.38 42890.02 47843.44 2015-10-21 21:49:20.000 294 21199.80 112.37 42890.04 47843.45 2015-10-21 21:49:21.000 294 21199.78 112.38 42890.04 47843.43 2015-10-21 21:49:22.000 294 21199.76 112.40 42890.02 47843.43 2015-10-21 21:49:23.000 294 21199.75 112.41 42890.03 47843.45 2015-10-21 21:49:24.000 294 21199.74 112.41 42890.00 47843.44 2015-10-21 21:49:25.000 294 21199.72 112.43 42890.00 47843.42 2015-10-21 21:49:26.000 294 21199.70 112.45 42890.03 47843.40 2015-10-21 21:49:27.000 294 21199.68 112.47 42890.03 47843.38 2015-10-21 21:49:28.000 294 21199.68 112.45 42890.02 47843.40 2015-10-21 21:49:29.000 294 21199.69 112.45 42890.01 47843.39 2015-10-21 21:49:30.000 294 21199.65 112.50 42890.02 47843.41 2015-10-21 21:49:31.000 294 21199.63 112.52 42890.01 47843.37 2015-10-21 21:49:32.000 294 21199.59 112.60 42890.01 47843.37 2015-10-21 21:49:33.000 294 21199.56 112.66 42890.00 47843.35 2015-10-21 21:49:34.000 294 21199.52 112.68 42889.97 47843.30 2015-10-21 21:49:35.000 294 21199.49 112.70 42889.96 47843.27 2015-10-21 21:49:36.000 294 21199.44 112.70 42889.96 47843.26 2015-10-21 21:49:37.000 294 21199.42 112.72 42889.97 47843.23 2015-10-21 21:49:38.000 294 21199.39 112.74 42889.93 47843.19 2015-10-21 21:49:39.000 294 21199.36 112.75 42889.95 47843.18 2015-10-21 21:49:40.000 294 21199.36 112.74 42889.95 47843.15 2015-10-21 21:49:41.000 294 21199.35 112.71 42889.92 47843.14 2015-10-21 21:49:42.000 294 21199.35 112.71 42889.92 47843.16 2015-10-21 21:49:43.000 294 21199.34 112.68 42889.91 47843.15 2015-10-21 21:49:44.000 294 21199.36 112.62 42889.93 47843.16 2015-10-21 21:49:45.000 294 21199.42 112.60 42889.98 47843.17 2015-10-21 21:49:46.000 294 21199.39 112.58 42889.97 47843.21 2015-10-21 21:49:47.000 294 21199.37 112.57 42889.99 47843.22 2015-10-21 21:49:48.000 294 21199.38 112.56 42889.99 47843.25 2015-10-21 21:49:49.000 294 21199.36 112.54 42890.03 47843.25 2015-10-21 21:49:50.000 294 21199.38 112.54 42890.04 47843.27 2015-10-21 21:49:51.000 294 21199.39 112.53 42890.06 47843.28 2015-10-21 21:49:52.000 294 21199.36 112.48 42890.08 47843.31 2015-10-21 21:49:53.000 294 21199.32 112.43 42890.06 47843.29 2015-10-21 21:49:54.000 294 21199.31 112.39 42890.09 47843.28 2015-10-21 21:49:55.000 294 21199.30 112.36 42890.09 47843.28 2015-10-21 21:49:56.000 294 21199.31 112.34 42890.11 47843.28 2015-10-21 21:49:57.000 294 21199.27 112.29 42890.08 47843.27 2015-10-21 21:49:58.000 294 21199.26 112.25 42890.09 47843.27 2015-10-21 21:49:59.000 294 21199.26 112.23 42890.10 47843.25 2015-10-21 21:50:00.000 294 21199.28 112.23 42890.07 47843.26 2015-10-21 21:50:01.000 294 21199.29 112.25 42890.06 47843.26 2015-10-21 21:50:02.000 294 21199.24 112.26 42890.04 47843.26 2015-10-21 21:50:03.000 294 21199.25 112.26 42890.03 47843.24 2015-10-21 21:50:04.000 294 21199.22 112.20 42890.03 47843.24 2015-10-21 21:50:05.000 294 21199.19 112.14 42890.05 47843.23 2015-10-21 21:50:06.000 294 21199.21 112.10 42890.05 47843.22 2015-10-21 21:50:07.000 294 21199.20 112.08 42890.01 47843.18 2015-10-21 21:50:08.000 294 21199.18 112.05 42890.01 47843.17 2015-10-21 21:50:09.000 294 21199.18 112.00 42890.03 47843.19 2015-10-21 21:50:10.000 294 21199.20 112.00 42890.07 47843.17 2015-10-21 21:50:11.000 294 21199.20 111.97 42890.08 47843.20 2015-10-21 21:50:12.000 294 21199.17 111.92 42890.10 47843.23 2015-10-21 21:50:13.000 294 21199.18 111.89 42890.11 47843.23 2015-10-21 21:50:14.000 294 21199.18 111.86 42890.10 47843.25 2015-10-21 21:50:15.000 294 21199.16 111.87 42890.15 47843.27 2015-10-21 21:50:16.000 294 21199.17 111.87 42890.17 47843.28 2015-10-21 21:50:17.000 294 21199.17 111.85 42890.18 47843.29 2015-10-21 21:50:18.000 294 21199.13 111.85 42890.18 47843.30 2015-10-21 21:50:19.000 294 21199.11 111.87 42890.17 47843.27 2015-10-21 21:50:20.000 294 21199.13 111.88 42890.18 47843.29 2015-10-21 21:50:21.000 294 21199.12 111.87 42890.16 47843.29 2015-10-21 21:50:22.000 294 21199.09 111.91 42890.17 47843.29 2015-10-21 21:50:23.000 294 21199.10 111.94 42890.14 47843.25 2015-10-21 21:50:24.000 294 21199.06 112.01 42890.09 47843.22 2015-10-21 21:50:25.000 294 21199.02 112.05 42890.05 47843.18 2015-10-21 21:50:26.000 294 21199.01 112.07 42890.04 47843.15 2015-10-21 21:50:27.000 294 21198.98 112.12 42889.97 47843.09 2015-10-21 21:50:28.000 294 21198.94 112.13 42889.94 47843.05 2015-10-21 21:50:29.000 294 21198.96 112.14 42889.93 47843.00 2015-10-21 21:50:30.000 294 21198.94 112.14 42889.91 47842.97 2015-10-21 21:50:31.000 294 21198.91 112.14 42889.87 47842.96 2015-10-21 21:50:32.000 294 21198.90 112.14 42889.87 47842.92 2015-10-21 21:50:33.000 294 21198.90 112.12 42889.86 47842.92 2015-10-21 21:50:34.000 294 21198.88 112.11 42889.89 47842.89 2015-10-21 21:50:35.000 294 21198.86 112.08 42889.88 47842.89 2015-10-21 21:50:36.000 294 21198.85 112.09 42889.87 47842.91 2015-10-21 21:50:37.000 294 21198.81 112.10 42889.89 47842.89 2015-10-21 21:50:38.000 294 21198.79 112.08 42889.89 47842.90 2015-10-21 21:50:39.000 294 21198.77 112.05 42889.89 47842.87 2015-10-21 21:50:40.000 294 21198.73 112.04 42889.90 47842.89 2015-10-21 21:50:41.000 294 21198.71 112.03 42889.92 47842.87 2015-10-21 21:50:42.000 294 21198.69 112.03 42889.95 47842.89 2015-10-21 21:50:43.000 294 21198.68 112.06 42889.96 47842.89 2015-10-21 21:50:44.000 294 21198.71 112.09 42889.94 47842.90 2015-10-21 21:50:45.000 294 21198.67 112.10 42889.95 47842.89 2015-10-21 21:50:46.000 294 21198.61 112.09 42889.93 47842.88 2015-10-21 21:50:47.000 294 21198.61 112.08 42889.97 47842.85 2015-10-21 21:50:48.000 294 21198.62 112.09 42889.97 47842.84 2015-10-21 21:50:49.000 294 21198.63 112.11 42889.96 47842.85 2015-10-21 21:50:50.000 294 21198.61 112.10 42889.89 47842.85 2015-10-21 21:50:51.000 294 21198.60 112.08 42889.91 47842.85 2015-10-21 21:50:52.000 294 21198.59 112.11 42889.93 47842.84 2015-10-21 21:50:53.000 294 21198.59 112.08 42889.93 47842.84 2015-10-21 21:50:54.000 294 21198.56 112.09 42889.91 47842.84 2015-10-21 21:50:55.000 294 21198.59 112.08 42889.97 47842.86 2015-10-21 21:50:56.000 294 21198.59 112.10 42890.01 47842.88 2015-10-21 21:50:57.000 294 21198.63 112.12 42890.00 47842.89 2015-10-21 21:50:58.000 294 21198.63 112.12 42890.02 47842.91 2015-10-21 21:50:59.000 294 21198.65 112.12 42890.03 47842.94 2015-10-21 21:51:00.000 294 21198.69 112.11 42890.05 47842.96 2015-10-21 21:51:01.000 294 21198.71 112.08 42890.10 47843.01 2015-10-21 21:51:02.000 294 21198.72 112.06 42890.12 47843.03 2015-10-21 21:51:03.000 294 21198.70 112.04 42890.14 47843.06 2015-10-21 21:51:04.000 294 21198.73 112.02 42890.16 47843.07 2015-10-21 21:51:05.000 294 21198.75 112.03 42890.16 47843.10 2015-10-21 21:51:06.000 294 21198.74 112.02 42890.16 47843.09 2015-10-21 21:51:07.000 294 21198.69 111.98 42890.17 47843.11 2015-10-21 21:51:08.000 294 21198.67 111.93 42890.19 47843.08 2015-10-21 21:51:09.000 294 21198.64 111.90 42890.16 47843.05 2015-10-21 21:51:10.000 294 21198.61 111.88 42890.16 47843.03 2015-10-21 21:51:11.000 294 21198.60 111.85 42890.18 47843.03 2015-10-21 21:51:12.000 294 21198.59 111.82 42890.16 47843.03 2015-10-21 21:51:13.000 294 21198.58 111.82 42890.14 47843.01 2015-10-21 21:51:14.000 294 21198.55 111.84 42890.12 47842.98 2015-10-21 21:51:15.000 294 21198.55 111.83 42890.13 47842.97 2015-10-21 21:51:16.000 294 21198.56 111.83 42890.13 47842.99 2015-10-21 21:51:17.000 294 21198.53 111.87 42890.11 47842.95 2015-10-21 21:51:18.000 294 21198.49 111.87 42890.08 47842.95 2015-10-21 21:51:19.000 294 21198.49 111.86 42890.09 47842.91 2015-10-21 21:51:20.000 294 21198.47 111.86 42890.04 47842.87 2015-10-21 21:51:21.000 294 21198.43 111.85 42890.00 47842.83 2015-10-21 21:51:22.000 294 21198.43 111.85 42890.01 47842.84 2015-10-21 21:51:23.000 294 21198.42 111.86 42889.98 47842.80 2015-10-21 21:51:24.000 294 21198.39 111.82 42889.97 47842.79 2015-10-21 21:51:25.000 294 21198.40 111.82 42889.96 47842.78 2015-10-21 21:51:26.000 294 21198.42 111.83 42889.96 47842.78 2015-10-21 21:51:27.000 294 21198.39 111.82 42889.98 47842.76 2015-10-21 21:51:28.000 294 21198.41 111.79 42889.97 47842.78 2015-10-21 21:51:29.000 294 21198.43 111.79 42889.95 47842.79 2015-10-21 21:51:30.000 294 21198.45 111.79 42889.93 47842.76 2015-10-21 21:51:31.000 294 21198.41 111.80 42889.96 47842.78 2015-10-21 21:51:32.000 294 21198.43 111.79 42889.96 47842.80 2015-10-21 21:51:33.000 294 21198.43 111.79 42890.00 47842.80 2015-10-21 21:51:34.000 294 21198.46 111.79 42890.00 47842.82 2015-10-21 21:51:35.000 294 21198.46 111.77 42889.99 47842.82 2015-10-21 21:51:36.000 294 21198.48 111.77 42889.98 47842.81 2015-10-21 21:51:37.000 294 21198.49 111.78 42889.99 47842.85 2015-10-21 21:51:38.000 294 21198.52 111.75 42890.01 47842.85 2015-10-21 21:51:39.000 294 21198.51 111.75 42890.04 47842.87 2015-10-21 21:51:40.000 294 21198.51 111.77 42890.04 47842.88 2015-10-21 21:51:41.000 294 21198.53 111.79 42890.07 47842.89 2015-10-21 21:51:42.000 294 21198.51 111.83 42890.07 47842.89 2015-10-21 21:51:43.000 294 21198.51 111.85 42890.05 47842.92 2015-10-21 21:51:44.000 294 21198.52 111.87 42890.05 47842.92 2015-10-21 21:51:45.000 294 21198.50 111.88 42890.06 47842.89 2015-10-21 21:51:46.000 294 21198.49 111.91 42890.03 47842.90 2015-10-21 21:51:47.000 294 21198.46 111.90 42890.05 47842.89 2015-10-21 21:51:48.000 294 21198.43 111.96 42890.07 47842.89 2015-10-21 21:51:49.000 294 21198.41 111.99 42890.05 47842.89 2015-10-21 21:51:50.000 294 21198.43 111.99 42890.06 47842.85 2015-10-21 21:51:51.000 294 21198.42 111.98 42890.02 47842.85 2015-10-21 21:51:52.000 294 21198.42 111.96 42890.06 47842.85 2015-10-21 21:51:53.000 294 21198.36 112.01 42890.06 47842.84 2015-10-21 21:51:54.000 294 21198.33 112.05 42890.02 47842.84 2015-10-21 21:51:55.000 294 21198.36 112.09 42889.99 47842.82 2015-10-21 21:51:56.000 294 21198.33 112.10 42889.98 47842.78 2015-10-21 21:51:57.000 294 21198.33 112.09 42889.97 47842.78 2015-10-21 21:51:58.000 294 21198.31 112.09 42889.95 47842.73 2015-10-21 21:51:59.000 294 21198.31 112.13 42889.95 47842.75 2015-10-21 21:52:00.000 294 21198.28 112.12 42889.92 47842.70 2015-10-21 21:52:01.000 294 21198.28 112.12 42889.91 47842.70 2015-10-21 21:52:02.000 294 21198.27 112.12 42889.88 47842.64 2015-10-21 21:52:03.000 294 21198.24 112.13 42889.89 47842.65 2015-10-21 21:52:04.000 294 21198.24 112.11 42889.92 47842.64 2015-10-21 21:52:05.000 294 21198.24 112.09 42889.89 47842.63 2015-10-21 21:52:06.000 294 21198.23 112.09 42889.90 47842.65 2015-10-21 21:52:07.000 294 21198.23 112.05 42889.88 47842.64 2015-10-21 21:52:08.000 294 21198.24 112.02 42889.88 47842.65 2015-10-21 21:52:09.000 294 21198.24 112.02 42889.90 47842.65 2015-10-21 21:52:10.000 294 21198.22 112.07 42889.90 47842.66 2015-10-21 21:52:11.000 294 21198.18 112.11 42889.86 47842.64 2015-10-21 21:52:12.000 294 21198.13 112.16 42889.82 47842.61 2015-10-21 21:52:13.000 294 21198.13 112.18 42889.77 47842.55 2015-10-21 21:52:14.000 294 21198.13 112.17 42889.76 47842.52 2015-10-21 21:52:15.000 294 21198.10 112.19 42889.73 47842.48 2015-10-21 21:52:16.000 294 21198.08 112.19 42889.73 47842.48 2015-10-21 21:52:17.000 294 21198.08 112.15 42889.74 47842.45 2015-10-21 21:52:18.000 294 21198.13 112.06 42889.76 47842.43 2015-10-21 21:52:19.000 294 21198.18 111.99 42889.79 47842.45 2015-10-21 21:52:20.000 294 21198.15 111.95 42889.82 47842.51 2015-10-21 21:52:21.000 294 21198.17 111.92 42889.83 47842.52 2015-10-21 21:52:22.000 294 21198.16 111.89 42889.87 47842.55 2015-10-21 21:52:23.000 294 21198.19 111.85 42889.89 47842.59 2015-10-21 21:52:24.000 294 21198.18 111.85 42889.93 47842.63 2015-10-21 21:52:25.000 294 21198.19 111.84 42889.94 47842.63 2015-10-21 21:52:26.000 294 21198.21 111.83 42889.97 47842.66 2015-10-21 21:52:27.000 294 21198.21 111.81 42889.97 47842.68 2015-10-21 21:52:28.000 294 21198.23 111.78 42889.98 47842.69 2015-10-21 21:52:29.000 294 21198.25 111.81 42890.01 47842.72 2015-10-21 21:52:30.000 294 21198.24 111.82 42889.98 47842.70 2015-10-21 21:52:31.000 294 21198.21 111.81 42889.99 47842.72 2015-10-21 21:52:32.000 294 21198.19 111.79 42890.02 47842.72 2015-10-21 21:52:33.000 294 21198.21 111.76 42890.02 47842.73 2015-10-21 21:52:34.000 294 21198.23 111.77 42890.00 47842.70 2015-10-21 21:52:35.000 294 21198.24 111.75 42889.97 47842.72 2015-10-21 21:52:36.000 294 21198.19 111.72 42890.00 47842.72 2015-10-21 21:52:37.000 294 21198.24 111.71 42889.99 47842.71 2015-10-21 21:52:38.000 294 21198.21 111.70 42890.01 47842.74 2015-10-21 21:52:39.000 294 21198.21 111.71 42890.02 47842.74 2015-10-21 21:52:40.000 294 21198.24 111.69 42890.02 47842.73 2015-10-21 21:52:41.000 294 21198.21 111.68 42890.06 47842.77 2015-10-21 21:52:42.000 294 21198.22 111.68 42890.05 47842.75 2015-10-21 21:52:43.000 294 21198.20 111.66 42890.07 47842.77 2015-10-21 21:52:44.000 294 21198.23 111.63 42890.06 47842.75 2015-10-21 21:52:45.000 294 21198.19 111.63 42890.04 47842.75 2015-10-21 21:52:46.000 294 21198.18 111.63 42890.04 47842.75 2015-10-21 21:52:47.000 294 21198.19 111.65 42890.02 47842.75 2015-10-21 21:52:48.000 294 21198.22 111.64 42890.03 47842.78 2015-10-21 21:52:49.000 294 21198.24 111.64 42890.02 47842.75 2015-10-21 21:52:50.000 294 21198.25 111.64 42890.02 47842.75 2015-10-21 21:52:51.000 294 21198.27 111.63 42890.01 47842.76 2015-10-21 21:52:52.000 294 21198.31 111.64 42890.00 47842.76 2015-10-21 21:52:53.000 294 21198.32 111.63 42890.01 47842.79 2015-10-21 21:52:54.000 294 21198.30 111.62 42890.04 47842.76 2015-10-21 21:52:55.000 294 21198.29 111.64 42890.02 47842.80 2015-10-21 21:52:56.000 294 21198.32 111.61 42889.98 47842.78 2015-10-21 21:52:57.000 294 21198.34 111.58 42889.98 47842.80 2015-10-21 21:52:58.000 294 21198.34 111.57 42889.98 47842.80 2015-10-21 21:52:59.000 294 21198.34 111.57 42889.98 47842.82 2015-10-21 21:53:00.000 294 21198.34 111.55 42890.00 47842.81 2015-10-21 21:53:01.000 294 21198.35 111.54 42890.03 47842.85 2015-10-21 21:53:02.000 294 21198.35 111.54 42890.02 47842.86 2015-10-21 21:53:03.000 294 21198.33 111.52 42890.01 47842.86 2015-10-21 21:53:04.000 294 21198.34 111.51 42890.01 47842.84 2015-10-21 21:53:05.000 294 21198.35 111.50 42889.99 47842.85 2015-10-21 21:53:06.000 294 21198.33 111.50 42890.02 47842.86 2015-10-21 21:53:07.000 294 21198.30 111.48 42890.01 47842.85 2015-10-21 21:53:08.000 294 21198.31 111.46 42890.05 47842.87 2015-10-21 21:53:09.000 294 21198.30 111.45 42890.06 47842.86 2015-10-21 21:53:10.000 294 21198.32 111.46 42890.06 47842.86 2015-10-21 21:53:11.000 294 21198.36 111.46 42890.03 47842.87 2015-10-21 21:53:12.000 294 21198.35 111.45 42890.03 47842.87 2015-10-21 21:53:13.000 294 21198.34 111.43 42890.06 47842.87 2015-10-21 21:53:14.000 294 21198.32 111.44 42890.04 47842.90 2015-10-21 21:53:15.000 294 21198.35 111.42 42890.03 47842.89 2015-10-21 21:53:16.000 294 21198.39 111.41 42890.02 47842.91 2015-10-21 21:53:17.000 294 21198.38 111.44 42890.07 47842.90 2015-10-21 21:53:18.000 294 21198.39 111.41 42890.07 47842.88 2015-10-21 21:53:19.000 294 21198.38 111.39 42890.06 47842.89 2015-10-21 21:53:20.000 294 21198.37 111.37 42890.06 47842.91 2015-10-21 21:53:21.000 294 21198.35 111.41 42890.05 47842.90 2015-10-21 21:53:22.000 294 21198.38 111.40 42890.06 47842.91 2015-10-21 21:53:23.000 294 21198.38 111.40 42890.07 47842.92 2015-10-21 21:53:24.000 294 21198.37 111.41 42890.04 47842.91 2015-10-21 21:53:25.000 294 21198.34 111.44 42890.07 47842.94 2015-10-21 21:53:26.000 294 21198.35 111.43 42890.08 47842.91 2015-10-21 21:53:27.000 294 21198.35 111.40 42890.08 47842.90 2015-10-21 21:53:28.000 294 21198.33 111.39 42890.05 47842.90 2015-10-21 21:53:29.000 294 21198.33 111.39 42890.03 47842.89 2015-10-21 21:53:30.000 294 21198.29 111.37 42890.05 47842.88 2015-10-21 21:53:31.000 294 21198.30 111.35 42890.05 47842.88 2015-10-21 21:53:32.000 294 21198.26 111.37 42890.06 47842.86 2015-10-21 21:53:33.000 294 21198.22 111.36 42890.07 47842.87 2015-10-21 21:53:34.000 294 21198.22 111.32 42890.08 47842.85 2015-10-21 21:53:35.000 294 21198.20 111.32 42890.04 47842.86 2015-10-21 21:53:36.000 294 21198.21 111.32 42890.05 47842.83 2015-10-21 21:53:37.000 294 21198.22 111.29 42890.10 47842.83 2015-10-21 21:53:38.000 294 21198.23 111.26 42890.07 47842.84 2015-10-21 21:53:39.000 294 21198.22 111.26 42890.10 47842.85 2015-10-21 21:53:40.000 294 21198.21 111.25 42890.10 47842.86 2015-10-21 21:53:41.000 294 21198.20 111.25 42890.10 47842.85 2015-10-21 21:53:42.000 294 21198.24 111.23 42890.07 47842.83 2015-10-21 21:53:43.000 294 21198.23 111.21 42890.06 47842.86 2015-10-21 21:53:44.000 294 21198.23 111.22 42890.08 47842.85 2015-10-21 21:53:45.000 294 21198.16 111.23 42890.08 47842.84 2015-10-21 21:53:46.000 294 21198.15 111.23 42890.08 47842.83 2015-10-21 21:53:47.000 294 21198.17 111.21 42890.07 47842.81 2015-10-21 21:53:48.000 294 21198.18 111.20 42890.04 47842.83 2015-10-21 21:53:49.000 294 21198.14 111.23 42890.05 47842.81 2015-10-21 21:53:50.000 294 21198.11 111.23 42890.04 47842.79 2015-10-21 21:53:51.000 294 21198.13 111.23 42890.03 47842.77 2015-10-21 21:53:52.000 294 21198.12 111.22 42890.04 47842.80 2015-10-21 21:53:53.000 294 21198.11 111.21 42890.03 47842.78 2015-10-21 21:53:54.000 294 21198.13 111.22 42890.05 47842.76 2015-10-21 21:53:55.000 294 21198.11 111.24 42890.05 47842.80 2015-10-21 21:53:56.000 294 21198.13 111.22 42890.06 47842.78 2015-10-21 21:53:57.000 294 21198.13 111.22 42890.07 47842.77 2015-10-21 21:53:58.000 294 21198.14 111.21 42890.07 47842.78 2015-10-21 21:53:59.000 294 21198.16 111.18 42890.09 47842.81 2015-10-21 21:54:00.000 294 21198.14 111.17 42890.08 47842.80 2015-10-21 21:54:01.000 294 21198.16 111.15 42890.04 47842.80 2015-10-21 21:54:02.000 294 21198.16 111.18 42890.07 47842.80 2015-10-21 21:54:03.000 294 21198.17 111.14 42890.07 47842.82 2015-10-21 21:54:04.000 294 21198.19 111.14 42890.10 47842.82 2015-10-21 21:54:05.000 294 21198.20 111.12 42890.12 47842.84 2015-10-21 21:54:06.000 294 21198.20 111.11 42890.11 47842.83 2015-10-21 21:54:07.000 294 21198.22 111.12 42890.13 47842.86 2015-10-21 21:54:08.000 294 21198.23 111.12 42890.11 47842.85 2015-10-21 21:54:09.000 294 21198.24 111.10 42890.08 47842.85 2015-10-21 21:54:10.000 294 21198.24 111.10 42890.12 47842.86 2015-10-21 21:54:11.000 294 21198.22 111.09 42890.12 47842.87 2015-10-21 21:54:12.000 294 21198.22 111.07 42890.09 47842.90 2015-10-21 21:54:13.000 294 21198.22 111.05 42890.10 47842.89 2015-10-21 21:54:14.000 294 21198.24 111.08 42890.10 47842.88 2015-10-21 21:54:15.000 294 21198.25 111.12 42890.09 47842.88 2015-10-21 21:54:16.000 294 21198.23 111.15 42890.06 47842.87 2015-10-21 21:54:17.000 294 21198.25 111.16 42890.08 47842.84 2015-10-21 21:54:18.000 294 21198.21 111.15 42890.07 47842.84 2015-10-21 21:54:19.000 294 21198.18 111.17 42890.07 47842.83 2015-10-21 21:54:20.000 294 21198.20 111.15 42890.07 47842.83 2015-10-21 21:54:21.000 294 21198.20 111.12 42890.05 47842.81 2015-10-21 21:54:22.000 294 21198.20 111.14 42890.08 47842.83 2015-10-21 21:54:23.000 294 21198.21 111.13 42890.07 47842.82 2015-10-21 21:54:24.000 294 21198.22 111.11 42890.05 47842.83 2015-10-21 21:54:25.000 294 21198.21 111.10 42890.06 47842.82 2015-10-21 21:54:26.000 294 21198.21 111.08 42890.04 47842.83 2015-10-21 21:54:27.000 294 21198.25 111.06 42890.06 47842.82 2015-10-21 21:54:28.000 294 21198.24 111.07 42890.05 47842.85 2015-10-21 21:54:29.000 294 21198.24 111.07 42890.05 47842.83 2015-10-21 21:54:30.000 294 21198.26 111.05 42890.06 47842.84 2015-10-21 21:54:31.000 294 21198.27 111.00 42890.08 47842.85 2015-10-21 21:54:32.000 294 21198.28 110.98 42890.08 47842.87 2015-10-21 21:54:33.000 294 21198.27 110.96 42890.11 47842.86 2015-10-21 21:54:34.000 294 21198.24 110.96 42890.09 47842.87 2015-10-21 21:54:35.000 294 21198.20 110.93 42890.10 47842.88 2015-10-21 21:54:36.000 294 21198.18 110.93 42890.08 47842.87 2015-10-21 21:54:37.000 294 21198.20 110.93 42890.08 47842.87 2015-10-21 21:54:38.000 294 21198.20 110.93 42890.09 47842.86 2015-10-21 21:54:39.000 294 21198.15 110.93 42890.12 47842.84 2015-10-21 21:54:40.000 294 21198.14 110.94 42890.10 47842.84 2015-10-21 21:54:41.000 294 21198.15 110.91 42890.10 47842.86 2015-10-21 21:54:42.000 294 21198.14 110.92 42890.07 47842.83 2015-10-21 21:54:43.000 294 21198.14 110.92 42890.08 47842.79 2015-10-21 21:54:44.000 294 21198.12 110.92 42890.10 47842.81 2015-10-21 21:54:45.000 294 21198.10 110.93 42890.07 47842.81 2015-10-21 21:54:46.000 294 21198.12 110.90 42890.07 47842.79 2015-10-21 21:54:47.000 294 21198.14 110.87 42890.08 47842.80 2015-10-21 21:54:48.000 294 21198.13 110.86 42890.08 47842.80 2015-10-21 21:54:49.000 294 21198.14 110.86 42890.06 47842.81 2015-10-21 21:54:50.000 294 21198.15 110.85 42890.08 47842.82 2015-10-21 21:54:51.000 294 21198.12 110.87 42890.07 47842.80 2015-10-21 21:54:52.000 294 21198.09 110.89 42890.08 47842.81 2015-10-21 21:54:53.000 294 21198.10 110.90 42890.08 47842.79 2015-10-21 21:54:54.000 294 21198.09 110.90 42890.09 47842.79 2015-10-21 21:54:55.000 294 21198.06 110.90 42890.07 47842.76 2015-10-21 21:54:56.000 294 21198.06 110.90 42890.05 47842.75 2015-10-21 21:54:57.000 294 21198.05 110.89 42890.00 47842.73 2015-10-21 21:54:58.000 294 21198.03 110.89 42890.01 47842.72 2015-10-21 21:54:59.000 294 21198.01 110.89 42890.02 47842.70 2015-10-21 21:55:00.000 294 21198.02 110.88 42890.01 47842.68 2015-10-21 21:55:01.000 294 21198.00 110.87 42890.02 47842.67 2015-10-21 21:55:02.000 294 21197.98 110.87 42890.00 47842.65 2015-10-21 21:55:03.000 294 21197.98 110.83 42889.96 47842.64 2015-10-21 21:55:04.000 294 21197.97 110.80 42889.99 47842.63 2015-10-21 21:55:05.000 294 21197.95 110.80 42889.99 47842.63 2015-10-21 21:55:06.000 294 21197.97 110.80 42889.96 47842.61 2015-10-21 21:55:07.000 294 21197.97 110.80 42889.95 47842.60 2015-10-21 21:55:08.000 294 21197.96 110.75 42889.94 47842.61 2015-10-21 21:55:09.000 294 21197.95 110.75 42889.94 47842.62 2015-10-21 21:55:10.000 294 21197.95 110.73 42889.99 47842.61 2015-10-21 21:55:11.000 294 21197.96 110.72 42889.99 47842.61 2015-10-21 21:55:12.000 294 21197.99 110.71 42889.97 47842.61 2015-10-21 21:55:13.000 294 21197.99 110.71 42889.97 47842.62 2015-10-21 21:55:14.000 294 21197.99 110.71 42889.97 47842.60 2015-10-21 21:55:15.000 294 21197.96 110.69 42889.97 47842.62 2015-10-21 21:55:16.000 294 21197.97 110.69 42889.95 47842.61 2015-10-21 21:55:17.000 294 21197.98 110.69 42889.93 47842.62 2015-10-21 21:55:18.000 294 21198.01 110.71 42889.93 47842.62 2015-10-21 21:55:19.000 294 21198.02 110.68 42889.98 47842.62 2015-10-21 21:55:20.000 294 21198.00 110.67 42889.99 47842.65 2015-10-21 21:55:21.000 294 21197.99 110.71 42889.94 47842.66 2015-10-21 21:55:22.000 294 21198.02 110.71 42889.96 47842.66 2015-10-21 21:55:23.000 294 21198.04 110.71 42889.95 47842.64 2015-10-21 21:55:24.000 294 21198.05 110.72 42889.96 47842.67 2015-10-21 21:55:25.000 294 21198.02 110.71 42889.98 47842.65 2015-10-21 21:55:26.000 294 21198.00 110.71 42889.98 47842.67 2015-10-21 21:55:27.000 294 21198.00 110.68 42890.03 47842.69 2015-10-21 21:55:28.000 294 21198.04 110.71 42890.05 47842.66 2015-10-21 21:55:29.000 294 21198.03 110.75 42890.04 47842.69 2015-10-21 21:55:30.000 294 21197.99 110.72 42890.04 47842.67 2015-10-21 21:55:31.000 294 21198.00 110.73 42890.07 47842.69 2015-10-21 21:55:32.000 294 21198.01 110.73 42890.07 47842.69 2015-10-21 21:55:33.000 294 21198.02 110.72 42890.05 47842.68 2015-10-21 21:55:34.000 294 21198.00 110.72 42890.03 47842.67 2015-10-21 21:55:35.000 294 21197.99 110.71 42890.03 47842.68 2015-10-21 21:55:36.000 294 21198.01 110.74 42890.04 47842.68 2015-10-21 21:55:37.000 294 21197.96 110.75 42890.04 47842.66 2015-10-21 21:55:38.000 294 21197.95 110.73 42890.08 47842.63 2015-10-21 21:55:39.000 294 21197.96 110.73 42890.05 47842.65 2015-10-21 21:55:40.000 294 21197.97 110.73 42890.06 47842.65 2015-10-21 21:55:41.000 294 21197.97 110.73 42890.06 47842.64 2015-10-21 21:55:42.000 294 21197.96 110.75 42890.05 47842.63 2015-10-21 21:55:43.000 294 21197.94 110.76 42890.03 47842.62 2015-10-21 21:55:44.000 294 21197.96 110.77 42889.98 47842.61 2015-10-21 21:55:45.000 294 21197.94 110.80 42889.98 47842.58 2015-10-21 21:55:46.000 294 21197.93 110.79 42889.98 47842.57 2015-10-21 21:55:47.000 294 21197.95 110.80 42889.93 47842.56 2015-10-21 21:55:48.000 294 21197.98 110.78 42889.95 47842.57 2015-10-21 21:55:49.000 294 21197.95 110.79 42889.96 47842.57 2015-10-21 21:55:50.000 294 21197.96 110.81 42889.97 47842.55 2015-10-21 21:55:51.000 294 21197.94 110.81 42889.95 47842.57 2015-10-21 21:55:52.000 294 21197.94 110.79 42889.95 47842.55 2015-10-21 21:55:53.000 294 21197.96 110.78 42889.95 47842.57 2015-10-21 21:55:54.000 294 21197.94 110.76 42889.93 47842.56 2015-10-21 21:55:55.000 294 21197.92 110.79 42889.95 47842.59 2015-10-21 21:55:56.000 294 21197.94 110.81 42889.94 47842.56 2015-10-21 21:55:57.000 294 21197.93 110.80 42889.94 47842.58 2015-10-21 21:55:58.000 294 21197.94 110.77 42889.94 47842.55 2015-10-21 21:55:59.000 294 21197.93 110.75 42889.98 47842.55 2015-10-21 21:56:00.000 294 21197.96 110.73 42889.98 47842.57 2015-10-21 21:56:01.000 294 21197.94 110.70 42890.03 47842.59 2015-10-21 21:56:02.000 294 21197.91 110.70 42890.03 47842.60 2015-10-21 21:56:03.000 294 21197.89 110.69 42890.02 47842.61 2015-10-21 21:56:04.000 294 21197.90 110.69 42890.03 47842.62 2015-10-21 21:56:05.000 294 21197.87 110.68 42890.05 47842.60 2015-10-21 21:56:06.000 294 21197.87 110.69 42890.07 47842.60 2015-10-21 21:56:07.000 294 21197.84 110.69 42890.05 47842.58 2015-10-21 21:56:08.000 294 21197.82 110.67 42890.04 47842.59 2015-10-21 21:56:09.000 294 21197.78 110.66 42890.08 47842.58 2015-10-21 21:56:10.000 294 21197.78 110.64 42890.05 47842.57 2015-10-21 21:56:11.000 294 21197.77 110.61 42890.05 47842.56 2015-10-21 21:56:12.000 294 21197.75 110.56 42890.07 47842.60 2015-10-21 21:56:13.000 294 21197.76 110.57 42890.07 47842.58 2015-10-21 21:56:14.000 294 21197.75 110.55 42890.07 47842.60 2015-10-21 21:56:15.000 294 21197.74 110.50 42890.10 47842.61 2015-10-21 21:56:16.000 294 21197.72 110.48 42890.09 47842.63 2015-10-21 21:56:17.000 294 21197.70 110.48 42890.10 47842.62 2015-10-21 21:56:18.000 294 21197.71 110.46 42890.14 47842.63 2015-10-21 21:56:19.000 294 21197.70 110.46 42890.12 47842.63 2015-10-21 21:56:20.000 294 21197.66 110.49 42890.12 47842.62 2015-10-21 21:56:21.000 294 21197.67 110.49 42890.12 47842.63 2015-10-21 21:56:22.000 294 21197.67 110.47 42890.13 47842.60 2015-10-21 21:56:23.000 294 21197.63 110.46 42890.11 47842.61 2015-10-21 21:56:24.000 294 21197.61 110.43 42890.08 47842.59 2015-10-21 21:56:25.000 294 21197.65 110.43 42890.09 47842.56 2015-10-21 21:56:26.000 294 21197.68 110.41 42890.11 47842.57 2015-10-21 21:56:27.000 294 21197.67 110.37 42890.16 47842.58 2015-10-21 21:56:28.000 294 21197.66 110.34 42890.15 47842.63 2015-10-21 21:56:29.000 294 21197.66 110.33 42890.14 47842.64 2015-10-21 21:56:30.000 294 21197.69 110.32 42890.18 47842.64 2015-10-21 21:56:31.000 294 21197.69 110.30 42890.19 47842.66 2015-10-21 21:56:32.000 294 21197.72 110.31 42890.21 47842.67 2015-10-21 21:56:33.000 294 21197.72 110.33 42890.17 47842.67 2015-10-21 21:56:34.000 294 21197.68 110.36 42890.18 47842.65 2015-10-21 21:56:35.000 294 21197.69 110.35 42890.16 47842.67 2015-10-21 21:56:36.000 294 21197.71 110.33 42890.20 47842.65 2015-10-21 21:56:37.000 294 21197.70 110.30 42890.22 47842.66 2015-10-21 21:56:38.000 294 21197.67 110.29 42890.22 47842.68 2015-10-21 21:56:39.000 294 21197.68 110.29 42890.21 47842.69 2015-10-21 21:56:40.000 294 21197.72 110.27 42890.21 47842.69 2015-10-21 21:56:41.000 294 21197.71 110.27 42890.23 47842.71 2015-10-21 21:56:42.000 294 21197.70 110.28 42890.24 47842.71 2015-10-21 21:56:43.000 294 21197.70 110.27 42890.27 47842.75 2015-10-21 21:56:44.000 294 21197.68 110.27 42890.28 47842.73 2015-10-21 21:56:45.000 294 21197.69 110.25 42890.28 47842.72 2015-10-21 21:56:46.000 294 21197.67 110.26 42890.26 47842.72 2015-10-21 21:56:47.000 294 21197.66 110.25 42890.28 47842.74 2015-10-21 21:56:48.000 294 21197.63 110.24 42890.30 47842.71 2015-10-21 21:56:49.000 294 21197.64 110.23 42890.25 47842.74 2015-10-21 21:56:50.000 294 21197.66 110.22 42890.29 47842.72 2015-10-21 21:56:51.000 294 21197.64 110.23 42890.31 47842.74 2015-10-21 21:56:52.000 294 21197.64 110.21 42890.29 47842.73 2015-10-21 21:56:53.000 294 21197.65 110.24 42890.32 47842.75 2015-10-21 21:56:54.000 294 21197.67 110.24 42890.33 47842.75 2015-10-21 21:56:55.000 294 21197.69 110.23 42890.32 47842.77 2015-10-21 21:56:56.000 294 21197.69 110.24 42890.34 47842.77 2015-10-21 21:56:57.000 294 21197.69 110.22 42890.31 47842.78 2015-10-21 21:56:58.000 294 21197.70 110.22 42890.33 47842.77 2015-10-21 21:56:59.000 294 21197.68 110.26 42890.31 47842.79 2015-10-21 21:57:00.000 294 21197.66 110.30 42890.33 47842.77 2015-10-21 21:57:01.000 294 21197.65 110.32 42890.30 47842.74 2015-10-21 21:57:02.000 294 21197.62 110.33 42890.30 47842.73 2015-10-21 21:57:03.000 294 21197.60 110.37 42890.25 47842.69 2015-10-21 21:57:04.000 294 21197.59 110.37 42890.22 47842.67 2015-10-21 21:57:05.000 294 21197.57 110.40 42890.19 47842.66 2015-10-21 21:57:06.000 294 21197.58 110.40 42890.20 47842.62 2015-10-21 21:57:07.000 294 21197.58 110.41 42890.17 47842.63 2015-10-21 21:57:08.000 294 21197.60 110.43 42890.16 47842.59 2015-10-21 21:57:09.000 294 21197.56 110.42 42890.17 47842.58 2015-10-21 21:57:10.000 294 21197.58 110.41 42890.15 47842.57 2015-10-21 21:57:11.000 294 21197.58 110.44 42890.15 47842.56 2015-10-21 21:57:12.000 294 21197.57 110.45 42890.09 47842.55 2015-10-21 21:57:13.000 294 21197.55 110.44 42890.11 47842.54 2015-10-21 21:57:14.000 294 21197.53 110.44 42890.09 47842.53 2015-10-21 21:57:15.000 294 21197.52 110.43 42890.09 47842.50 2015-10-21 21:57:16.000 294 21197.54 110.42 42890.10 47842.52 2015-10-21 21:57:17.000 294 21197.53 110.41 42890.12 47842.50 2015-10-21 21:57:18.000 294 21197.56 110.37 42890.11 47842.50 2015-10-21 21:57:19.000 294 21197.56 110.37 42890.07 47842.52 2015-10-21 21:57:20.000 294 21197.57 110.38 42890.06 47842.51 2015-10-21 21:57:21.000 294 21197.54 110.36 42890.11 47842.51 2015-10-21 21:57:22.000 294 21197.53 110.36 42890.11 47842.49 2015-10-21 21:57:23.000 294 21197.51 110.33 42890.13 47842.49 2015-10-21 21:57:24.000 294 21197.50 110.32 42890.11 47842.52 2015-10-21 21:57:25.000 294 21197.48 110.34 42890.12 47842.50 2015-10-21 21:57:26.000 294 21197.49 110.32 42890.12 47842.51 2015-10-21 21:57:27.000 294 21197.48 110.33 42890.08 47842.48 2015-10-21 21:57:28.000 294 21197.43 110.36 42890.05 47842.49 2015-10-21 21:57:29.000 294 21197.46 110.36 42890.07 47842.47 2015-10-21 21:57:30.000 294 21197.45 110.35 42890.07 47842.44 2015-10-21 21:57:31.000 294 21197.43 110.34 42890.11 47842.45 2015-10-21 21:57:32.000 294 21197.40 110.36 42890.09 47842.43 2015-10-21 21:57:33.000 294 21197.42 110.32 42890.08 47842.41 2015-10-21 21:57:34.000 294 21197.42 110.33 42890.09 47842.41 2015-10-21 21:57:35.000 294 21197.40 110.29 42890.06 47842.42 2015-10-21 21:57:36.000 294 21197.37 110.25 42890.06 47842.41 2015-10-21 21:57:37.000 294 21197.38 110.22 42890.08 47842.43 2015-10-21 21:57:38.000 294 21197.43 110.18 42890.10 47842.44 2015-10-21 21:57:39.000 294 21197.47 110.16 42890.12 47842.47 2015-10-21 21:57:40.000 294 21197.47 110.17 42890.13 47842.50 2015-10-21 21:57:41.000 294 21197.46 110.17 42890.14 47842.50 2015-10-21 21:57:42.000 294 21197.45 110.16 42890.17 47842.52 2015-10-21 21:57:43.000 294 21197.46 110.17 42890.15 47842.53 2015-10-21 21:57:44.000 294 21197.47 110.18 42890.18 47842.52 2015-10-21 21:57:45.000 294 21197.47 110.17 42890.18 47842.54 2015-10-21 21:57:46.000 294 21197.48 110.16 42890.18 47842.57 2015-10-21 21:57:47.000 294 21197.48 110.16 42890.18 47842.54 2015-10-21 21:57:48.000 294 21197.50 110.16 42890.17 47842.54 2015-10-21 21:57:49.000 294 21197.50 110.19 42890.20 47842.55 2015-10-21 21:57:50.000 294 21197.52 110.18 42890.18 47842.57 2015-10-21 21:57:51.000 294 21197.53 110.14 42890.22 47842.58 2015-10-21 21:57:52.000 294 21197.55 110.14 42890.19 47842.60 2015-10-21 21:57:53.000 294 21197.57 110.15 42890.21 47842.61 2015-10-21 21:57:54.000 294 21197.55 110.16 42890.18 47842.62 2015-10-21 21:57:55.000 294 21197.54 110.18 42890.21 47842.62 2015-10-21 21:57:56.000 294 21197.56 110.20 42890.19 47842.60 2015-10-21 21:57:57.000 294 21197.59 110.19 42890.18 47842.62 2015-10-21 21:57:58.000 294 21197.57 110.21 42890.20 47842.62 2015-10-21 21:57:59.000 294 21197.57 110.24 42890.21 47842.61 2015-10-21 21:58:00.000 294 21197.56 110.25 42890.19 47842.61 2015-10-21 21:58:01.000 294 21197.58 110.25 42890.19 47842.62 2015-10-21 21:58:02.000 294 21197.57 110.26 42890.16 47842.61 2015-10-21 21:58:03.000 294 21197.58 110.26 42890.19 47842.61 2015-10-21 21:58:04.000 294 21197.59 110.29 42890.20 47842.61 2015-10-21 21:58:05.000 294 21197.60 110.28 42890.19 47842.63 2015-10-21 21:58:06.000 294 21197.61 110.26 42890.18 47842.63 2015-10-21 21:58:07.000 294 21197.62 110.27 42890.20 47842.63 2015-10-21 21:58:08.000 294 21197.65 110.28 42890.20 47842.62 2015-10-21 21:58:09.000 294 21197.63 110.30 42890.21 47842.64 2015-10-21 21:58:10.000 294 21197.59 110.33 42890.21 47842.62 2015-10-21 21:58:11.000 294 21197.62 110.34 42890.16 47842.60 2015-10-21 21:58:12.000 294 21197.64 110.33 42890.16 47842.59 2015-10-21 21:58:13.000 294 21197.64 110.31 42890.15 47842.59 2015-10-21 21:58:14.000 294 21197.64 110.32 42890.14 47842.60 2015-10-21 21:58:15.000 294 21197.62 110.32 42890.17 47842.58 2015-10-21 21:58:16.000 294 21197.62 110.31 42890.15 47842.60 2015-10-21 21:58:17.000 294 21197.61 110.29 42890.13 47842.59 2015-10-21 21:58:18.000 294 21197.61 110.28 42890.13 47842.57 2015-10-21 21:58:19.000 294 21197.61 110.30 42890.13 47842.56 2015-10-21 21:58:20.000 294 21197.60 110.30 42890.12 47842.58 2015-10-21 21:58:21.000 294 21197.55 110.28 42890.12 47842.56 2015-10-21 21:58:22.000 294 21197.54 110.32 42890.17 47842.55 2015-10-21 21:58:23.000 294 21197.53 110.36 42890.12 47842.54 2015-10-21 21:58:24.000 294 21197.52 110.39 42890.10 47842.52 2015-10-21 21:58:25.000 294 21197.52 110.42 42890.09 47842.49 2015-10-21 21:58:26.000 294 21197.49 110.43 42890.08 47842.49 2015-10-21 21:58:27.000 294 21197.51 110.42 42890.08 47842.45 2015-10-21 21:58:28.000 294 21197.51 110.41 42890.06 47842.47 2015-10-21 21:58:29.000 294 21197.48 110.42 42890.05 47842.42 2015-10-21 21:58:30.000 294 21197.48 110.40 42890.04 47842.45 2015-10-21 21:58:31.000 294 21197.51 110.37 42890.06 47842.45 2015-10-21 21:58:32.000 294 21197.49 110.38 42890.10 47842.45 2015-10-21 21:58:33.000 294 21197.49 110.36 42890.11 47842.49 2015-10-21 21:58:34.000 294 21197.50 110.34 42890.13 47842.49 2015-10-21 21:58:35.000 294 21197.48 110.38 42890.12 47842.49 2015-10-21 21:58:36.000 294 21197.49 110.39 42890.08 47842.47 2015-10-21 21:58:37.000 294 21197.46 110.39 42890.07 47842.48 2015-10-21 21:58:38.000 294 21197.45 110.41 42890.08 47842.46 2015-10-21 21:58:39.000 294 21197.45 110.43 42890.06 47842.45 2015-10-21 21:58:40.000 294 21197.44 110.45 42890.07 47842.44 2015-10-21 21:58:41.000 294 21197.45 110.44 42890.06 47842.45 2015-10-21 21:58:42.000 294 21197.44 110.42 42890.06 47842.42 2015-10-21 21:58:43.000 294 21197.43 110.42 42890.03 47842.44 2015-10-21 21:58:44.000 294 21197.42 110.46 42890.03 47842.42 2015-10-21 21:58:45.000 294 21197.42 110.47 42890.01 47842.40 2015-10-21 21:58:46.000 294 21197.40 110.48 42890.01 47842.39 2015-10-21 21:58:47.000 294 21197.40 110.48 42889.99 47842.37 2015-10-21 21:58:48.000 294 21197.40 110.49 42890.01 47842.37 2015-10-21 21:58:49.000 294 21197.42 110.50 42890.03 47842.36 2015-10-21 21:58:50.000 294 21197.44 110.46 42889.99 47842.36 2015-10-21 21:58:51.000 294 21197.44 110.44 42890.01 47842.38 2015-10-21 21:58:52.000 294 21197.46 110.42 42890.01 47842.40 2015-10-21 21:58:53.000 294 21197.51 110.39 42890.05 47842.42 2015-10-21 21:58:54.000 294 21197.56 110.39 42890.04 47842.44 2015-10-21 21:58:55.000 294 21197.61 110.38 42890.07 47842.48 2015-10-21 21:58:56.000 294 21197.61 110.37 42890.06 47842.51 2015-10-21 21:58:57.000 294 21197.65 110.35 42890.09 47842.54 2015-10-21 21:58:58.000 294 21197.68 110.32 42890.10 47842.54 2015-10-21 21:58:59.000 294 21197.72 110.30 42890.10 47842.58 2015-10-21 21:59:00.000 294 21197.71 110.32 42890.11 47842.60 2015-10-21 21:59:01.000 294 21197.73 110.34 42890.16 47842.62 2015-10-21 21:59:02.000 294 21197.73 110.33 42890.17 47842.62 2015-10-21 21:59:03.000 294 21197.76 110.33 42890.16 47842.64 2015-10-21 21:59:04.000 294 21197.73 110.36 42890.18 47842.66 2015-10-21 21:59:05.000 294 21197.75 110.35 42890.19 47842.65 2015-10-21 21:59:06.000 294 21197.75 110.35 42890.20 47842.68 2015-10-21 21:59:07.000 294 21197.72 110.37 42890.19 47842.65 2015-10-21 21:59:08.000 294 21197.76 110.39 42890.20 47842.69 2015-10-21 21:59:09.000 294 21197.75 110.39 42890.23 47842.67 2015-10-21 21:59:10.000 294 21197.72 110.39 42890.23 47842.70 2015-10-21 21:59:11.000 294 21197.71 110.40 42890.20 47842.70 2015-10-21 21:59:12.000 294 21197.72 110.41 42890.20 47842.71 2015-10-21 21:59:13.000 294 21197.73 110.41 42890.23 47842.69 2015-10-21 21:59:14.000 294 21197.75 110.44 42890.24 47842.70 2015-10-21 21:59:15.000 294 21197.75 110.43 42890.24 47842.71 2015-10-21 21:59:16.000 294 21197.74 110.43 42890.25 47842.73 2015-10-21 21:59:17.000 294 21197.75 110.42 42890.24 47842.71 2015-10-21 21:59:18.000 294 21197.73 110.42 42890.28 47842.73 2015-10-21 21:59:19.000 294 21197.74 110.41 42890.28 47842.73 2015-10-21 21:59:20.000 294 21197.74 110.41 42890.29 47842.75 2015-10-21 21:59:21.000 294 21197.74 110.41 42890.26 47842.74 2015-10-21 21:59:22.000 294 21197.73 110.43 42890.26 47842.74 2015-10-21 21:59:23.000 294 21197.74 110.42 42890.29 47842.75 2015-10-21 21:59:24.000 294 21197.74 110.39 42890.31 47842.75 2015-10-21 21:59:25.000 294 21197.72 110.39 42890.27 47842.76 2015-10-21 21:59:26.000 294 21197.70 110.38 42890.26 47842.73 2015-10-21 21:59:27.000 294 21197.70 110.39 42890.25 47842.75 2015-10-21 21:59:28.000 294 21197.68 110.38 42890.26 47842.73 2015-10-21 21:59:29.000 294 21197.67 110.40 42890.27 47842.72 2015-10-21 21:59:30.000 294 21197.66 110.40 42890.26 47842.72 2015-10-21 21:59:31.000 294 21197.65 110.40 42890.25 47842.72 2015-10-21 21:59:32.000 294 21197.67 110.39 42890.23 47842.70 2015-10-21 21:59:33.000 294 21197.72 110.32 42890.28 47842.70 2015-10-21 21:59:34.000 294 21197.76 110.31 42890.27 47842.74 2015-10-21 21:59:35.000 294 21197.75 110.31 42890.28 47842.75 2015-10-21 21:59:36.000 294 21197.78 110.26 42890.31 47842.78 2015-10-21 21:59:37.000 294 21197.79 110.25 42890.32 47842.80 2015-10-21 21:59:38.000 294 21197.80 110.26 42890.31 47842.79 2015-10-21 21:59:39.000 294 21197.82 110.25 42890.30 47842.81 2015-10-21 21:59:40.000 294 21197.82 110.26 42890.29 47842.81 2015-10-21 21:59:41.000 294 21197.81 110.26 42890.30 47842.81 2015-10-21 21:59:42.000 294 21197.80 110.27 42890.29 47842.83 2015-10-21 21:59:43.000 294 21197.82 110.25 42890.28 47842.80 2015-10-21 21:59:44.000 294 21197.80 110.26 42890.29 47842.82 2015-10-21 21:59:45.000 294 21197.81 110.28 42890.29 47842.78 2015-10-21 21:59:46.000 294 21197.84 110.27 42890.29 47842.80 2015-10-21 21:59:47.000 294 21197.88 110.27 42890.21 47842.78 2015-10-21 21:59:48.000 294 21197.87 110.26 42890.21 47842.76 2015-10-21 21:59:49.000 294 21197.85 110.25 42890.22 47842.78 2015-10-21 21:59:50.000 294 21197.86 110.25 42890.19 47842.76 2015-10-21 21:59:51.000 294 21197.85 110.27 42890.18 47842.75 2015-10-21 21:59:52.000 294 21197.87 110.25 42890.18 47842.74 2015-10-21 21:59:53.000 294 21197.90 110.26 42890.19 47842.74 2015-10-21 21:59:54.000 294 21197.91 110.25 42890.19 47842.77 2015-10-21 21:59:55.000 294 21197.83 110.28 42890.18 47842.75 2015-10-21 21:59:56.000 294 21197.82 110.26 42890.15 47842.71 2015-10-21 21:59:57.000 294 21197.80 110.27 42890.14 47842.72 2015-10-21 21:59:58.000 294 21197.78 110.28 42890.17 47842.71 2015-10-21 21:59:59.000 294 21197.80 110.28 42890.13 47842.69 2015-10-21 22:00:00.000 294 21197.78 110.29 42890.16 47842.69 2015-10-21 22:00:01.000 294 21197.77 110.30 42890.15 47842.65 2015-10-21 22:00:02.000 294 21197.75 110.31 42890.14 47842.68 2015-10-21 22:00:03.000 294 21197.75 110.30 42890.14 47842.67 2015-10-21 22:00:04.000 294 21197.74 110.29 42890.13 47842.64 2015-10-21 22:00:05.000 294 21197.76 110.30 42890.11 47842.63 2015-10-21 22:00:06.000 294 21197.71 110.30 42890.12 47842.67 2015-10-21 22:00:07.000 294 21197.71 110.30 42890.11 47842.63 2015-10-21 22:00:08.000 294 21197.71 110.30 42890.12 47842.61 2015-10-21 22:00:09.000 294 21197.70 110.32 42890.13 47842.61 2015-10-21 22:00:10.000 294 21197.69 110.33 42890.10 47842.58 2015-10-21 22:00:11.000 294 21197.68 110.33 42890.06 47842.57 2015-10-21 22:00:12.000 294 21197.69 110.34 42890.06 47842.53 2015-10-21 22:00:13.000 294 21197.74 110.35 42890.02 47842.55 2015-10-21 22:00:14.000 294 21197.74 110.36 42890.02 47842.53 2015-10-21 22:00:15.000 294 21197.74 110.35 42889.98 47842.53 2015-10-21 22:00:16.000 294 21197.73 110.35 42889.94 47842.52 2015-10-21 22:00:17.000 294 21197.77 110.34 42889.92 47842.53 2015-10-21 22:00:18.000 294 21197.81 110.37 42889.91 47842.54 2015-10-21 22:00:19.000 294 21197.79 110.35 42889.94 47842.57 2015-10-21 22:00:20.000 294 21197.84 110.35 42889.96 47842.56 2015-10-21 22:00:21.000 294 21197.88 110.35 42889.94 47842.57 2015-10-21 22:00:22.000 294 21197.90 110.37 42889.95 47842.60 2015-10-21 22:00:23.000 294 21197.93 110.39 42889.93 47842.62 2015-10-21 22:00:24.000 294 21197.94 110.40 42889.93 47842.63 2015-10-21 22:00:25.000 294 21197.97 110.39 42889.96 47842.65 2015-10-21 22:00:26.000 294 21198.02 110.42 42889.99 47842.68 2015-10-21 22:00:27.000 294 21198.02 110.42 42889.98 47842.69 2015-10-21 22:00:28.000 294 21198.01 110.43 42889.96 47842.69 2015-10-21 22:00:29.000 294 21197.99 110.43 42889.99 47842.70 2015-10-21 22:00:30.000 294 21198.02 110.41 42890.02 47842.70 2015-10-21 22:00:31.000 294 21198.02 110.43 42890.04 47842.71 2015-10-21 22:00:32.000 294 21198.01 110.44 42890.04 47842.71 2015-10-21 22:00:33.000 294 21198.01 110.41 42890.02 47842.69 2015-10-21 22:00:34.000 294 21198.01 110.39 42890.03 47842.70 2015-10-21 22:00:35.000 294 21198.01 110.42 42890.04 47842.70 2015-10-21 22:00:36.000 294 21198.01 110.43 42890.03 47842.72 2015-10-21 22:00:37.000 294 21198.01 110.43 42890.06 47842.70 2015-10-21 22:00:38.000 294 21198.00 110.41 42890.06 47842.72 2015-10-21 22:00:39.000 294 21197.97 110.43 42890.08 47842.72 2015-10-21 22:00:40.000 294 21197.97 110.44 42890.07 47842.72 2015-10-21 22:00:41.000 294 21197.97 110.43 42890.04 47842.71 2015-10-21 22:00:42.000 294 21197.99 110.46 42890.04 47842.70 2015-10-21 22:00:43.000 294 21197.98 110.44 42890.04 47842.70 2015-10-21 22:00:44.000 294 21197.96 110.43 42890.04 47842.72 2015-10-21 22:00:45.000 294 21197.97 110.41 42890.04 47842.73 2015-10-21 22:00:46.000 294 21197.99 110.42 42890.04 47842.73 2015-10-21 22:00:47.000 294 21198.02 110.44 42890.04 47842.72 2015-10-21 22:00:48.000 294 21198.01 110.45 42890.03 47842.75 2015-10-21 22:00:49.000 294 21198.02 110.45 42890.04 47842.74 2015-10-21 22:00:50.000 294 21198.02 110.44 42890.04 47842.74 2015-10-21 22:00:51.000 294 21198.06 110.42 42890.05 47842.74 2015-10-21 22:00:52.000 294 21198.06 110.44 42890.04 47842.77 2015-10-21 22:00:53.000 294 21198.07 110.46 42890.03 47842.76 2015-10-21 22:00:54.000 294 21198.07 110.48 42890.04 47842.76 2015-10-21 22:00:55.000 294 21198.04 110.49 42890.03 47842.77 2015-10-21 22:00:56.000 294 21198.05 110.48 42890.03 47842.75 2015-10-21 22:00:57.000 294 21198.08 110.48 42890.05 47842.76 2015-10-21 22:00:58.000 294 21198.08 110.50 42890.04 47842.74 2015-10-21 22:00:59.000 294 21198.08 110.49 42890.03 47842.75 2015-10-21 22:01:00.000 294 21198.11 110.46 42890.03 47842.73 2015-10-21 22:01:01.000 294 21198.09 110.49 42890.03 47842.74 2015-10-21 22:01:02.000 294 21198.11 110.46 42890.00 47842.75 2015-10-21 22:01:03.000 294 21198.13 110.45 42890.05 47842.76 2015-10-21 22:01:04.000 294 21198.15 110.48 42890.03 47842.77 2015-10-21 22:01:05.000 294 21198.16 110.46 42890.02 47842.77 2015-10-21 22:01:06.000 294 21198.16 110.46 42890.03 47842.76 2015-10-21 22:01:07.000 294 21198.18 110.48 42890.05 47842.80 2015-10-21 22:01:08.000 294 21198.16 110.52 42890.02 47842.79 2015-10-21 22:01:09.000 294 21198.15 110.58 42890.03 47842.77 2015-10-21 22:01:10.000 294 21198.11 110.63 42889.99 47842.75 2015-10-21 22:01:11.000 294 21198.09 110.63 42889.96 47842.73 2015-10-21 22:01:12.000 294 21198.09 110.62 42889.97 47842.70 2015-10-21 22:01:13.000 294 21198.10 110.61 42889.98 47842.70 2015-10-21 22:01:14.000 294 21198.11 110.63 42889.97 47842.66 2015-10-21 22:01:15.000 294 21198.08 110.66 42889.96 47842.68 2015-10-21 22:01:16.000 294 21198.06 110.66 42889.96 47842.66 2015-10-21 22:01:17.000 294 21198.04 110.64 42889.95 47842.67 2015-10-21 22:01:18.000 294 21198.03 110.62 42889.96 47842.64 2015-10-21 22:01:19.000 294 21198.01 110.63 42889.93 47842.64 2015-10-21 22:01:20.000 294 21198.00 110.63 42889.93 47842.65 2015-10-21 22:01:21.000 294 21197.99 110.62 42889.93 47842.62 2015-10-21 22:01:22.000 294 21197.99 110.62 42889.91 47842.62 2015-10-21 22:01:23.000 294 21197.97 110.61 42889.93 47842.62 2015-10-21 22:01:24.000 294 21197.98 110.60 42889.92 47842.60 2015-10-21 22:01:25.000 294 21197.96 110.58 42889.93 47842.62 2015-10-21 22:01:26.000 294 21197.97 110.62 42889.92 47842.61 2015-10-21 22:01:27.000 294 21197.96 110.64 42889.91 47842.61 2015-10-21 22:01:28.000 294 21197.97 110.61 42889.91 47842.58 2015-10-21 22:01:29.000 294 21198.00 110.60 42889.92 47842.58 2015-10-21 22:01:30.000 294 21197.99 110.60 42889.90 47842.59 2015-10-21 22:01:31.000 294 21197.97 110.61 42889.90 47842.58 2015-10-21 22:01:32.000 294 21197.96 110.63 42889.88 47842.58 2015-10-21 22:01:33.000 294 21197.95 110.65 42889.90 47842.57 2015-10-21 22:01:34.000 294 21197.96 110.65 42889.91 47842.56 2015-10-21 22:01:35.000 294 21197.93 110.66 42889.88 47842.56 2015-10-21 22:01:36.000 294 21197.89 110.64 42889.87 47842.54 2015-10-21 22:01:37.000 294 21197.88 110.66 42889.85 47842.53 2015-10-21 22:01:38.000 294 21197.87 110.65 42889.85 47842.53 2015-10-21 22:01:39.000 294 21197.86 110.65 42889.90 47842.53 2015-10-21 22:01:40.000 294 21197.83 110.67 42889.88 47842.53 2015-10-21 22:01:41.000 294 21197.85 110.67 42889.87 47842.53 2015-10-21 22:01:42.000 294 21197.86 110.66 42889.86 47842.51 2015-10-21 22:01:43.000 294 21197.85 110.67 42889.88 47842.50 2015-10-21 22:01:44.000 294 21197.84 110.69 42889.88 47842.51 2015-10-21 22:01:45.000 294 21197.84 110.72 42889.88 47842.50 2015-10-21 22:01:46.000 294 21197.85 110.71 42889.87 47842.49 2015-10-21 22:01:47.000 294 21197.87 110.67 42889.87 47842.52 2015-10-21 22:01:48.000 294 21197.86 110.64 42889.90 47842.53 2015-10-21 22:01:49.000 294 21197.86 110.66 42889.88 47842.54 2015-10-21 22:01:50.000 294 21197.87 110.67 42889.94 47842.55 2015-10-21 22:01:51.000 294 21197.84 110.68 42889.94 47842.55 2015-10-21 22:01:52.000 294 21197.87 110.69 42889.96 47842.55 2015-10-21 22:01:53.000 294 21197.84 110.69 42889.94 47842.56 2015-10-21 22:01:54.000 294 21197.79 110.75 42889.92 47842.54 2015-10-21 22:01:55.000 294 21197.75 110.81 42889.87 47842.51 2015-10-21 22:01:56.000 294 21197.77 110.82 42889.84 47842.49 2015-10-21 22:01:57.000 294 21197.76 110.86 42889.82 47842.44 2015-10-21 22:01:58.000 294 21197.76 110.86 42889.79 47842.41 2015-10-21 22:01:59.000 294 21197.77 110.83 42889.78 47842.39 2015-10-21 22:02:00.000 294 21197.74 110.84 42889.79 47842.41 2015-10-21 22:02:01.000 294 21197.77 110.81 42889.80 47842.41 2015-10-21 22:02:02.000 294 21197.80 110.80 42889.82 47842.39 2015-10-21 22:02:03.000 294 21197.80 110.79 42889.85 47842.44 2015-10-21 22:02:04.000 294 21197.81 110.77 42889.87 47842.45 2015-10-21 22:02:05.000 294 21197.86 110.80 42889.88 47842.50 2015-10-21 22:02:06.000 294 21197.86 110.75 42889.88 47842.51 2015-10-21 22:02:07.000 294 21197.87 110.73 42889.90 47842.54 2015-10-21 22:02:08.000 294 21197.88 110.73 42889.91 47842.56 2015-10-21 22:02:09.000 294 21197.87 110.72 42889.96 47842.55 2015-10-21 22:02:10.000 294 21197.86 110.73 42889.97 47842.57 2015-10-21 22:02:11.000 294 21197.86 110.72 42889.98 47842.60 2015-10-21 22:02:12.000 294 21197.85 110.71 42889.98 47842.60 2015-10-21 22:02:13.000 294 21197.87 110.68 42889.96 47842.60 2015-10-21 22:02:14.000 294 21197.86 110.66 42890.00 47842.64 2015-10-21 22:02:15.000 294 21197.89 110.65 42890.02 47842.65 2015-10-21 22:02:16.000 294 21197.95 110.65 42890.05 47842.67 2015-10-21 22:02:17.000 294 21197.94 110.63 42890.05 47842.70 2015-10-21 22:02:18.000 294 21197.93 110.62 42890.04 47842.71 2015-10-21 22:02:19.000 294 21197.93 110.66 42890.05 47842.73 2015-10-21 22:02:20.000 294 21197.87 110.71 42890.04 47842.70 2015-10-21 22:02:21.000 294 21197.85 110.73 42890.02 47842.67 2015-10-21 22:02:22.000 294 21197.86 110.71 42890.02 47842.65 2015-10-21 22:02:23.000 294 21197.87 110.74 42889.99 47842.64 2015-10-21 22:02:24.000 294 21197.81 110.76 42889.97 47842.62 2015-10-21 22:02:25.000 294 21197.78 110.77 42889.94 47842.58 2015-10-21 22:02:26.000 294 21197.80 110.77 42889.95 47842.56 2015-10-21 22:02:27.000 294 21197.77 110.76 42889.93 47842.56 2015-10-21 22:02:28.000 294 21197.74 110.77 42889.96 47842.55 2015-10-21 22:02:29.000 294 21197.69 110.78 42889.91 47842.50 2015-10-21 22:02:30.000 294 21197.66 110.78 42889.89 47842.50 2015-10-21 22:02:31.000 294 21197.63 110.77 42889.90 47842.46 2015-10-21 22:02:32.000 294 21197.61 110.76 42889.87 47842.47 2015-10-21 22:02:33.000 294 21197.61 110.77 42889.86 47842.44 2015-10-21 22:02:34.000 294 21197.60 110.75 42889.89 47842.43 2015-10-21 22:02:35.000 294 21197.56 110.76 42889.86 47842.40 2015-10-21 22:02:36.000 294 21197.54 110.79 42889.83 47842.38 2015-10-21 22:02:37.000 294 21197.51 110.82 42889.82 47842.36 2015-10-21 22:02:38.000 294 21197.49 110.84 42889.82 47842.32 2015-10-21 22:02:39.000 294 21197.49 110.86 42889.79 47842.32 2015-10-21 22:02:40.000 294 21197.49 110.88 42889.79 47842.28 2015-10-21 22:02:41.000 294 21197.49 110.88 42889.77 47842.28 2015-10-21 22:02:42.000 294 21197.48 110.84 42889.76 47842.26 2015-10-21 22:02:43.000 294 21197.49 110.86 42889.76 47842.24 2015-10-21 22:02:44.000 294 21197.50 110.86 42889.75 47842.26 2015-10-21 22:02:45.000 294 21197.48 110.87 42889.76 47842.23 2015-10-21 22:02:46.000 294 21197.50 110.87 42889.76 47842.24 2015-10-21 22:02:47.000 294 21197.53 110.86 42889.72 47842.26 2015-10-21 22:02:48.000 294 21197.53 110.82 42889.74 47842.24 2015-10-21 22:02:49.000 294 21197.52 110.78 42889.79 47842.30 2015-10-21 22:02:50.000 294 21197.52 110.77 42889.81 47842.31 2015-10-21 22:02:51.000 294 21197.55 110.79 42889.81 47842.32 2015-10-21 22:02:52.000 294 21197.60 110.80 42889.81 47842.33 2015-10-21 22:02:53.000 294 21197.58 110.78 42889.79 47842.35 2015-10-21 22:02:54.000 294 21197.59 110.79 42889.82 47842.37 2015-10-21 22:02:55.000 294 21197.61 110.79 42889.81 47842.36 2015-10-21 22:02:56.000 294 21197.59 110.77 42889.82 47842.36 2015-10-21 22:02:57.000 294 21197.55 110.74 42889.83 47842.38 2015-10-21 22:02:58.000 294 21197.59 110.74 42889.85 47842.39 2015-10-21 22:02:59.000 294 21197.60 110.75 42889.88 47842.40 2015-10-21 22:03:00.000 294 21197.59 110.76 42889.88 47842.40 2015-10-21 22:03:01.000 294 21197.57 110.78 42889.85 47842.41 2015-10-21 22:03:02.000 294 21197.60 110.77 42889.81 47842.37 2015-10-21 22:03:03.000 294 21197.57 110.78 42889.83 47842.37 2015-10-21 22:03:04.000 294 21197.59 110.73 42889.80 47842.36 2015-10-21 22:03:05.000 294 21197.57 110.73 42889.83 47842.39 2015-10-21 22:03:06.000 294 21197.55 110.72 42889.84 47842.39 2015-10-21 22:03:07.000 294 21197.55 110.74 42889.81 47842.38 2015-10-21 22:03:08.000 294 21197.57 110.76 42889.80 47842.37 2015-10-21 22:03:09.000 294 21197.56 110.77 42889.81 47842.39 2015-10-21 22:03:10.000 294 21197.55 110.77 42889.84 47842.37 2015-10-21 22:03:11.000 294 21197.56 110.76 42889.84 47842.37 2015-10-21 22:03:12.000 294 21197.56 110.74 42889.84 47842.37 2015-10-21 22:03:13.000 294 21197.56 110.74 42889.84 47842.35 2015-10-21 22:03:14.000 294 21197.55 110.70 42889.87 47842.38 2015-10-21 22:03:15.000 294 21197.58 110.70 42889.89 47842.39 2015-10-21 22:03:16.000 294 21197.58 110.69 42889.86 47842.40 2015-10-21 22:03:17.000 294 21197.57 110.67 42889.86 47842.40 2015-10-21 22:03:18.000 294 21197.54 110.66 42889.88 47842.39 2015-10-21 22:03:19.000 294 21197.52 110.71 42889.85 47842.41 2015-10-21 22:03:20.000 294 21197.50 110.72 42889.85 47842.37 2015-10-21 22:03:21.000 294 21197.51 110.72 42889.82 47842.34 2015-10-21 22:03:22.000 294 21197.48 110.71 42889.81 47842.32 2015-10-21 22:03:23.000 294 21197.48 110.68 42889.80 47842.32 2015-10-21 22:03:24.000 294 21197.47 110.69 42889.79 47842.32 2015-10-21 22:03:25.000 294 21197.47 110.65 42889.80 47842.32 2015-10-21 22:03:26.000 294 21197.46 110.61 42889.80 47842.32 2015-10-21 22:03:27.000 294 21197.47 110.61 42889.80 47842.31 2015-10-21 22:03:28.000 294 21197.49 110.60 42889.80 47842.33 2015-10-21 22:03:29.000 294 21197.47 110.59 42889.82 47842.31 2015-10-21 22:03:30.000 294 21197.46 110.57 42889.83 47842.33 2015-10-21 22:03:31.000 294 21197.46 110.57 42889.86 47842.32 2015-10-21 22:03:32.000 294 21197.46 110.54 42889.85 47842.32 2015-10-21 22:03:33.000 294 21197.48 110.53 42889.83 47842.34 2015-10-21 22:03:34.000 294 21197.48 110.50 42889.84 47842.34 2015-10-21 22:03:35.000 294 21197.49 110.51 42889.84 47842.34 2015-10-21 22:03:36.000 294 21197.51 110.51 42889.83 47842.34 2015-10-21 22:03:37.000 294 21197.51 110.49 42889.85 47842.36 2015-10-21 22:03:38.000 294 21197.56 110.46 42889.84 47842.36 2015-10-21 22:03:39.000 294 21197.55 110.46 42889.86 47842.38 2015-10-21 22:03:40.000 294 21197.53 110.45 42889.86 47842.38 2015-10-21 22:03:41.000 294 21197.58 110.45 42889.86 47842.41 2015-10-21 22:03:42.000 294 21197.57 110.43 42889.90 47842.40 2015-10-21 22:03:43.000 294 21197.57 110.42 42889.89 47842.41 2015-10-21 22:03:44.000 294 21197.58 110.41 42889.90 47842.44 2015-10-21 22:03:45.000 294 21197.58 110.41 42889.90 47842.45 2015-10-21 22:03:46.000 294 21197.58 110.41 42889.90 47842.44 2015-10-21 22:03:47.000 294 21197.62 110.41 42889.93 47842.44 2015-10-21 22:03:48.000 294 21197.60 110.41 42889.94 47842.45 2015-10-21 22:03:49.000 294 21197.62 110.40 42889.94 47842.47 2015-10-21 22:03:50.000 294 21197.63 110.39 42889.95 47842.46 2015-10-21 22:03:51.000 294 21197.62 110.39 42889.94 47842.47 2015-10-21 22:03:52.000 294 21197.62 110.38 42889.93 47842.49 2015-10-21 22:03:53.000 294 21197.67 110.37 42889.97 47842.52 2015-10-21 22:03:54.000 294 21197.69 110.35 42889.99 47842.53 2015-10-21 22:03:55.000 294 21197.72 110.33 42890.02 47842.56 2015-10-21 22:03:56.000 294 21197.73 110.34 42890.04 47842.59 2015-10-21 22:03:57.000 294 21197.74 110.32 42890.05 47842.58 2015-10-21 22:03:58.000 294 21197.75 110.30 42890.04 47842.62 2015-10-21 22:03:59.000 294 21197.74 110.30 42890.06 47842.63 2015-10-21 22:04:00.000 294 21197.73 110.30 42890.06 47842.63 2015-10-21 22:04:01.000 294 21197.75 110.27 42890.07 47842.64 2015-10-21 22:04:02.000 294 21197.77 110.27 42890.09 47842.66 2015-10-21 22:04:03.000 294 21197.78 110.30 42890.06 47842.63 2015-10-21 22:04:04.000 294 21197.78 110.30 42890.04 47842.66 2015-10-21 22:04:05.000 294 21197.80 110.29 42890.06 47842.66 2015-10-21 22:04:06.000 294 21197.81 110.29 42890.07 47842.65 2015-10-21 22:04:07.000 294 21197.82 110.26 42890.05 47842.66 2015-10-21 22:04:08.000 294 21197.80 110.27 42890.07 47842.67 2015-10-21 22:04:09.000 294 21197.79 110.28 42890.06 47842.66 2015-10-21 22:04:10.000 294 21197.80 110.27 42890.07 47842.68 2015-10-21 22:04:11.000 294 21197.83 110.25 42890.07 47842.68 2015-10-21 22:04:12.000 294 21197.81 110.24 42890.07 47842.66 2015-10-21 22:04:13.000 294 21197.82 110.24 42890.04 47842.66 2015-10-21 22:04:14.000 294 21197.84 110.27 42890.03 47842.65 2015-10-21 22:04:15.000 294 21197.84 110.26 42890.03 47842.65 2015-10-21 22:04:16.000 294 21197.83 110.25 42890.04 47842.67 2015-10-21 22:04:17.000 294 21197.83 110.26 42890.01 47842.65 2015-10-21 22:04:18.000 294 21197.87 110.23 42890.01 47842.65 2015-10-21 22:04:19.000 294 21197.87 110.24 42890.00 47842.67 2015-10-21 22:04:20.000 294 21197.88 110.26 42890.00 47842.66 2015-10-21 22:04:21.000 294 21197.88 110.28 42890.01 47842.66 2015-10-21 22:04:22.000 294 21197.87 110.25 42890.01 47842.66 2015-10-21 22:04:23.000 294 21197.91 110.21 42890.02 47842.67 2015-10-21 22:04:24.000 294 21197.91 110.22 42890.02 47842.66 2015-10-21 22:04:25.000 294 21197.90 110.25 42890.02 47842.68 2015-10-21 22:04:26.000 294 21197.90 110.30 42890.02 47842.69 2015-10-21 22:04:27.000 294 21197.91 110.30 42889.99 47842.68 2015-10-21 22:04:28.000 294 21197.96 110.30 42889.95 47842.68 2015-10-21 22:04:29.000 294 21197.92 110.29 42889.96 47842.69 2015-10-21 22:04:30.000 294 21197.93 110.28 42889.98 47842.67 2015-10-21 22:04:31.000 294 21197.96 110.28 42889.98 47842.68 2015-10-21 22:04:32.000 294 21197.96 110.28 42889.98 47842.68 2015-10-21 22:04:33.000 294 21198.00 110.27 42889.99 47842.70 2015-10-21 22:04:34.000 294 21198.02 110.27 42889.99 47842.71 2015-10-21 22:04:35.000 294 21198.00 110.27 42890.00 47842.69 2015-10-21 22:04:36.000 294 21198.02 110.28 42890.02 47842.69 2015-10-21 22:04:37.000 294 21198.06 110.27 42889.97 47842.72 2015-10-21 22:04:38.000 294 21198.05 110.29 42889.97 47842.72 2015-10-21 22:04:39.000 294 21198.06 110.30 42889.99 47842.69 2015-10-21 22:04:40.000 294 21198.06 110.29 42889.98 47842.72 2015-10-21 22:04:41.000 294 21198.08 110.32 42889.97 47842.71 2015-10-21 22:04:42.000 294 21198.06 110.33 42889.97 47842.72 2015-10-21 22:04:43.000 294 21198.06 110.33 42889.96 47842.71 2015-10-21 22:04:44.000 294 21198.09 110.32 42889.98 47842.68 2015-10-21 22:04:45.000 294 21198.06 110.33 42889.97 47842.70 2015-10-21 22:04:46.000 294 21198.06 110.33 42889.95 47842.67 2015-10-21 22:04:47.000 294 21198.06 110.34 42889.95 47842.69 2015-10-21 22:04:48.000 294 21198.11 110.31 42889.96 47842.70 2015-10-21 22:04:49.000 294 21198.10 110.32 42889.93 47842.70 2015-10-21 22:04:50.000 294 21198.09 110.31 42889.95 47842.71 2015-10-21 22:04:51.000 294 21198.09 110.31 42889.94 47842.70 2015-10-21 22:04:52.000 294 21198.08 110.32 42889.94 47842.68 2015-10-21 22:04:53.000 294 21198.06 110.33 42889.92 47842.69 2015-10-21 22:04:54.000 294 21198.05 110.34 42889.91 47842.69 2015-10-21 22:04:55.000 294 21198.04 110.35 42889.93 47842.68 2015-10-21 22:04:56.000 294 21198.03 110.34 42889.92 47842.67 2015-10-21 22:04:57.000 294 21198.00 110.37 42889.92 47842.66 2015-10-21 22:04:58.000 294 21197.99 110.37 42889.91 47842.63 2015-10-21 22:04:59.000 294 21197.97 110.37 42889.89 47842.63 2015-10-21 22:05:00.000 294 21197.94 110.39 42889.85 47842.61 2015-10-21 22:05:01.000 294 21197.97 110.40 42889.85 47842.58 2015-10-21 22:05:02.000 294 21197.95 110.40 42889.84 47842.56 2015-10-21 22:05:03.000 294 21197.93 110.38 42889.88 47842.57 2015-10-21 22:05:04.000 294 21197.92 110.37 42889.86 47842.55 2015-10-21 22:05:05.000 294 21197.93 110.39 42889.85 47842.52 2015-10-21 22:05:06.000 294 21197.92 110.41 42889.83 47842.53 2015-10-21 22:05:07.000 294 21197.95 110.42 42889.83 47842.50 2015-10-21 22:05:08.000 294 21197.91 110.43 42889.80 47842.49 2015-10-21 22:05:09.000 294 21197.91 110.40 42889.80 47842.49 2015-10-21 22:05:10.000 294 21197.92 110.39 42889.77 47842.48 2015-10-21 22:05:11.000 294 21197.92 110.37 42889.79 47842.48 2015-10-21 22:05:12.000 294 21197.95 110.35 42889.81 47842.48 2015-10-21 22:05:13.000 294 21197.99 110.32 42889.82 47842.50 2015-10-21 22:05:14.000 294 21197.98 110.32 42889.80 47842.49 2015-10-21 22:05:15.000 294 21197.98 110.30 42889.85 47842.53 2015-10-21 22:05:16.000 294 21197.99 110.30 42889.85 47842.54 2015-10-21 22:05:17.000 294 21197.96 110.32 42889.86 47842.52 2015-10-21 22:05:18.000 294 21197.95 110.29 42889.81 47842.55 2015-10-21 22:05:19.000 294 21197.93 110.29 42889.81 47842.50 2015-10-21 22:05:20.000 294 21197.97 110.30 42889.83 47842.53 2015-10-21 22:05:21.000 294 21197.97 110.28 42889.81 47842.52 2015-10-21 22:05:22.000 294 21197.96 110.27 42889.86 47842.55 2015-10-21 22:05:23.000 294 21197.91 110.26 42889.87 47842.55 2015-10-21 22:05:24.000 294 21197.92 110.27 42889.87 47842.57 2015-10-21 22:05:25.000 294 21197.94 110.27 42889.88 47842.58 2015-10-21 22:05:26.000 294 21197.94 110.28 42889.89 47842.57 2015-10-21 22:05:27.000 294 21197.94 110.31 42889.87 47842.57 2015-10-21 22:05:28.000 294 21197.98 110.31 42889.85 47842.56 2015-10-21 22:05:29.000 294 21197.97 110.31 42889.86 47842.55 2015-10-21 22:05:30.000 294 21197.95 110.30 42889.87 47842.55 2015-10-21 22:05:31.000 294 21197.97 110.30 42889.87 47842.54 2015-10-21 22:05:32.000 294 21197.96 110.30 42889.85 47842.54 2015-10-21 22:05:33.000 294 21197.95 110.28 42889.86 47842.56 2015-10-21 22:05:34.000 294 21197.94 110.29 42889.87 47842.54 2015-10-21 22:05:35.000 294 21197.94 110.31 42889.86 47842.56 2015-10-21 22:05:36.000 294 21197.93 110.33 42889.87 47842.56 2015-10-21 22:05:37.000 294 21197.93 110.35 42889.87 47842.54 2015-10-21 22:05:38.000 294 21197.92 110.36 42889.86 47842.53 2015-10-21 22:05:39.000 294 21197.88 110.36 42889.86 47842.54 2015-10-21 22:05:40.000 294 21197.87 110.36 42889.85 47842.52 2015-10-21 22:05:41.000 294 21197.84 110.36 42889.87 47842.49 2015-10-21 22:05:42.000 294 21197.82 110.35 42889.83 47842.49 2015-10-21 22:05:43.000 294 21197.82 110.37 42889.84 47842.48 2015-10-21 22:05:44.000 294 21197.78 110.39 42889.82 47842.46 2015-10-21 22:05:45.000 294 21197.78 110.40 42889.79 47842.44 2015-10-21 22:05:46.000 294 21197.78 110.41 42889.79 47842.44 2015-10-21 22:05:47.000 294 21197.78 110.40 42889.77 47842.41 2015-10-21 22:05:48.000 294 21197.76 110.40 42889.77 47842.42 2015-10-21 22:05:49.000 294 21197.77 110.40 42889.76 47842.40 2015-10-21 22:05:50.000 294 21197.77 110.43 42889.76 47842.39 2015-10-21 22:05:51.000 294 21197.74 110.47 42889.79 47842.39 2015-10-21 22:05:52.000 294 21197.75 110.46 42889.80 47842.38 2015-10-21 22:05:53.000 294 21197.78 110.46 42889.77 47842.38 2015-10-21 22:05:54.000 294 21197.80 110.47 42889.78 47842.37 2015-10-21 22:05:55.000 294 21197.79 110.45 42889.76 47842.36 2015-10-21 22:05:56.000 294 21197.77 110.45 42889.75 47842.37 2015-10-21 22:05:57.000 294 21197.74 110.46 42889.73 47842.37 2015-10-21 22:05:58.000 294 21197.74 110.48 42889.72 47842.35 2015-10-21 22:05:59.000 294 21197.75 110.46 42889.70 47842.34 2015-10-21 22:06:00.000 294 21197.75 110.47 42889.68 47842.33 2015-10-21 22:06:01.000 294 21197.73 110.47 42889.69 47842.32 2015-10-21 22:06:02.000 294 21197.73 110.43 42889.70 47842.34 2015-10-21 22:06:03.000 294 21197.70 110.44 42889.69 47842.33 2015-10-21 22:06:04.000 294 21197.71 110.44 42889.70 47842.34 2015-10-21 22:06:05.000 294 21197.67 110.48 42889.67 47842.30 2015-10-21 22:06:06.000 294 21197.64 110.51 42889.62 47842.29 2015-10-21 22:06:07.000 294 21197.60 110.53 42889.62 47842.23 2015-10-21 22:06:08.000 294 21197.59 110.56 42889.58 47842.20 2015-10-21 22:06:09.000 294 21197.59 110.52 42889.54 47842.16 2015-10-21 22:06:10.000 294 21197.60 110.50 42889.52 47842.14 2015-10-21 22:06:11.000 294 21197.59 110.52 42889.53 47842.12 2015-10-21 22:06:12.000 294 21197.58 110.51 42889.51 47842.13 2015-10-21 22:06:13.000 294 21197.61 110.51 42889.53 47842.10 2015-10-21 22:06:14.000 294 21197.60 110.53 42889.53 47842.09 2015-10-21 22:06:15.000 294 21197.58 110.56 42889.50 47842.10 2015-10-21 22:06:16.000 294 21197.55 110.58 42889.47 47842.06 2015-10-21 22:06:17.000 294 21197.54 110.55 42889.48 47842.03 2015-10-21 22:06:18.000 294 21197.53 110.58 42889.44 47842.04 2015-10-21 22:06:19.000 294 21197.55 110.58 42889.42 47842.03 2015-10-21 22:06:20.000 294 21197.57 110.56 42889.41 47842.03 2015-10-21 22:06:21.000 294 21197.60 110.54 42889.38 47842.01 2015-10-21 22:06:22.000 294 21197.63 110.50 42889.40 47842.04 2015-10-21 22:06:23.000 294 21197.67 110.47 42889.43 47842.07 2015-10-21 22:06:24.000 294 21197.71 110.45 42889.49 47842.11 2015-10-21 22:06:25.000 294 21197.72 110.44 42889.51 47842.10 2015-10-21 22:06:26.000 294 21197.71 110.43 42889.53 47842.14 2015-10-21 22:06:27.000 294 21197.73 110.46 42889.56 47842.16 2015-10-21 22:06:28.000 294 21197.72 110.45 42889.57 47842.17 2015-10-21 22:06:29.000 294 21197.72 110.46 42889.56 47842.19 2015-10-21 22:06:30.000 294 21197.70 110.48 42889.52 47842.19 2015-10-21 22:06:31.000 294 21197.71 110.46 42889.55 47842.19 2015-10-21 22:06:32.000 294 21197.71 110.48 42889.52 47842.14 2015-10-21 22:06:33.000 294 21197.67 110.51 42889.49 47842.14 2015-10-21 22:06:34.000 294 21197.71 110.45 42889.49 47842.12 2015-10-21 22:06:35.000 294 21197.74 110.43 42889.50 47842.12 2015-10-21 22:06:36.000 294 21197.75 110.43 42889.52 47842.13 2015-10-21 22:06:37.000 294 21197.72 110.44 42889.50 47842.15 2015-10-21 22:06:38.000 294 21197.70 110.42 42889.57 47842.15 2015-10-21 22:06:39.000 294 21197.74 110.41 42889.54 47842.17 2015-10-21 22:06:40.000 294 21197.76 110.40 42889.56 47842.19 2015-10-21 22:06:41.000 294 21197.75 110.40 42889.58 47842.18 2015-10-21 22:06:42.000 294 21197.72 110.41 42889.57 47842.21 2015-10-21 22:06:43.000 294 21197.75 110.42 42889.57 47842.20 2015-10-21 22:06:44.000 294 21197.76 110.38 42889.59 47842.23 2015-10-21 22:06:45.000 294 21197.76 110.36 42889.61 47842.24 2015-10-21 22:06:46.000 294 21197.75 110.36 42889.60 47842.25 2015-10-21 22:06:47.000 294 21197.72 110.39 42889.58 47842.23 2015-10-21 22:06:48.000 294 21197.71 110.42 42889.55 47842.24 2015-10-21 22:06:49.000 294 21197.72 110.42 42889.57 47842.22 2015-10-21 22:06:50.000 294 21197.72 110.42 42889.58 47842.24 2015-10-21 22:06:51.000 294 21197.72 110.46 42889.60 47842.21 2015-10-21 22:06:52.000 294 21197.75 110.48 42889.57 47842.23 2015-10-21 22:06:53.000 294 21197.73 110.47 42889.57 47842.20 2015-10-21 22:06:54.000 294 21197.76 110.44 42889.58 47842.22 2015-10-21 22:06:55.000 294 21197.75 110.44 42889.59 47842.24 2015-10-21 22:06:56.000 294 21197.76 110.45 42889.60 47842.24 2015-10-21 22:06:57.000 294 21197.76 110.45 42889.59 47842.22 2015-10-21 22:06:58.000 294 21197.76 110.43 42889.63 47842.22 2015-10-21 22:06:59.000 294 21197.79 110.41 42889.65 47842.26 2015-10-21 22:07:00.000 294 21197.79 110.39 42889.65 47842.27 2015-10-21 22:07:01.000 294 21197.80 110.37 42889.66 47842.31 2015-10-21 22:07:02.000 294 21197.81 110.39 42889.69 47842.30 2015-10-21 22:07:03.000 294 21197.81 110.39 42889.69 47842.34 2015-10-21 22:07:04.000 294 21197.80 110.41 42889.67 47842.35 2015-10-21 22:07:05.000 294 21197.80 110.42 42889.72 47842.35 2015-10-21 22:07:06.000 294 21197.79 110.40 42889.72 47842.37 2015-10-21 22:07:07.000 294 21197.81 110.43 42889.71 47842.33 2015-10-21 22:07:08.000 294 21197.79 110.45 42889.71 47842.36 2015-10-21 22:07:09.000 294 21197.77 110.47 42889.69 47842.35 2015-10-21 22:07:10.000 294 21197.77 110.49 42889.69 47842.36 2015-10-21 22:07:11.000 294 21197.76 110.49 42889.68 47842.36 2015-10-21 22:07:12.000 294 21197.78 110.48 42889.67 47842.34 2015-10-21 22:07:13.000 294 21197.76 110.48 42889.70 47842.34 2015-10-21 22:07:14.000 294 21197.77 110.45 42889.71 47842.35 2015-10-21 22:07:15.000 294 21197.76 110.45 42889.69 47842.34 2015-10-21 22:07:16.000 294 21197.77 110.46 42889.68 47842.36 2015-10-21 22:07:17.000 294 21197.76 110.47 42889.68 47842.35 2015-10-21 22:07:18.000 294 21197.78 110.48 42889.68 47842.35 2015-10-21 22:07:19.000 294 21197.79 110.51 42889.71 47842.35 2015-10-21 22:07:20.000 294 21197.81 110.49 42889.69 47842.36 2015-10-21 22:07:21.000 294 21197.81 110.48 42889.65 47842.33 2015-10-21 22:07:22.000 294 21197.82 110.46 42889.67 47842.37 2015-10-21 22:07:23.000 294 21197.82 110.47 42889.71 47842.40 2015-10-21 22:07:24.000 294 21197.79 110.48 42889.72 47842.38 2015-10-21 22:07:25.000 294 21197.83 110.44 42889.74 47842.41 2015-10-21 22:07:26.000 294 21197.83 110.45 42889.75 47842.41 2015-10-21 22:07:27.000 294 21197.82 110.45 42889.77 47842.41 2015-10-21 22:07:28.000 294 21197.83 110.47 42889.78 47842.44 2015-10-21 22:07:29.000 294 21197.84 110.45 42889.79 47842.44 2015-10-21 22:07:30.000 294 21197.83 110.45 42889.80 47842.44 2015-10-21 22:07:31.000 294 21197.79 110.47 42889.81 47842.44 2015-10-21 22:07:32.000 294 21197.79 110.47 42889.83 47842.45 2015-10-21 22:07:33.000 294 21197.78 110.46 42889.80 47842.45 2015-10-21 22:07:34.000 294 21197.79 110.49 42889.78 47842.45 2015-10-21 22:07:35.000 294 21197.74 110.50 42889.78 47842.43 2015-10-21 22:07:36.000 294 21197.75 110.50 42889.80 47842.43 2015-10-21 22:07:37.000 294 21197.76 110.52 42889.79 47842.45 2015-10-21 22:07:38.000 294 21197.73 110.53 42889.78 47842.42 2015-10-21 22:07:39.000 294 21197.71 110.54 42889.79 47842.41 2015-10-21 22:07:40.000 294 21197.67 110.56 42889.80 47842.41 2015-10-21 22:07:41.000 294 21197.67 110.58 42889.80 47842.36 2015-10-21 22:07:42.000 294 21197.64 110.60 42889.81 47842.37 2015-10-21 22:07:43.000 294 21197.64 110.60 42889.79 47842.37 2015-10-21 22:07:44.000 294 21197.63 110.62 42889.81 47842.34 2015-10-21 22:07:45.000 294 21197.60 110.63 42889.78 47842.34 2015-10-21 22:07:46.000 294 21197.58 110.64 42889.78 47842.31 2015-10-21 22:07:47.000 294 21197.59 110.62 42889.77 47842.31 2015-10-21 22:07:48.000 294 21197.57 110.62 42889.75 47842.29 2015-10-21 22:07:49.000 294 21197.57 110.61 42889.72 47842.30 2015-10-21 22:07:50.000 294 21197.56 110.61 42889.75 47842.29 2015-10-21 22:07:51.000 294 21197.55 110.61 42889.78 47842.31 2015-10-21 22:07:52.000 294 21197.55 110.58 42889.80 47842.29 2015-10-21 22:07:53.000 294 21197.51 110.61 42889.77 47842.29 2015-10-21 22:07:54.000 294 21197.48 110.61 42889.79 47842.27 2015-10-21 22:07:55.000 294 21197.43 110.62 42889.77 47842.30 2015-10-21 22:07:56.000 294 21197.40 110.63 42889.79 47842.24 2015-10-21 22:07:57.000 294 21197.37 110.63 42889.76 47842.22 2015-10-21 22:07:58.000 294 21197.39 110.62 42889.76 47842.20 2015-10-21 22:07:59.000 294 21197.40 110.59 42889.71 47842.20 2015-10-21 22:08:00.000 294 21197.39 110.57 42889.73 47842.19 2015-10-21 22:08:01.000 294 21197.42 110.55 42889.73 47842.20 2015-10-21 22:08:02.000 294 21197.42 110.53 42889.72 47842.20 2015-10-21 22:08:03.000 294 21197.44 110.54 42889.72 47842.23 2015-10-21 22:08:04.000 294 21197.46 110.53 42889.71 47842.22 2015-10-21 22:08:05.000 294 21197.46 110.52 42889.72 47842.23 2015-10-21 22:08:06.000 294 21197.47 110.52 42889.73 47842.27 2015-10-21 22:08:07.000 294 21197.52 110.54 42889.73 47842.24 2015-10-21 22:08:08.000 294 21197.52 110.55 42889.77 47842.26 2015-10-21 22:08:09.000 294 21197.51 110.55 42889.79 47842.27 2015-10-21 22:08:10.000 294 21197.52 110.56 42889.75 47842.26 2015-10-21 22:08:11.000 294 21197.55 110.55 42889.77 47842.29 2015-10-21 22:08:12.000 294 21197.56 110.57 42889.78 47842.28 2015-10-21 22:08:13.000 294 21197.57 110.57 42889.77 47842.31 2015-10-21 22:08:14.000 294 21197.57 110.57 42889.76 47842.30 2015-10-21 22:08:15.000 294 21197.56 110.55 42889.79 47842.31 2015-10-21 22:08:16.000 294 21197.59 110.55 42889.79 47842.34 2015-10-21 22:08:17.000 294 21197.62 110.57 42889.82 47842.34 2015-10-21 22:08:18.000 294 21197.60 110.59 42889.80 47842.32 2015-10-21 22:08:19.000 294 21197.63 110.64 42889.77 47842.32 2015-10-21 22:08:20.000 294 21197.58 110.67 42889.76 47842.32 2015-10-21 22:08:21.000 294 21197.57 110.66 42889.74 47842.31 2015-10-21 22:08:22.000 294 21197.59 110.63 42889.74 47842.31 2015-10-21 22:08:23.000 294 21197.57 110.63 42889.73 47842.30 2015-10-21 22:08:24.000 294 21197.58 110.64 42889.74 47842.33 2015-10-21 22:08:25.000 294 21197.59 110.65 42889.76 47842.31 2015-10-21 22:08:26.000 294 21197.62 110.66 42889.73 47842.31 2015-10-21 22:08:27.000 294 21197.61 110.68 42889.73 47842.33 2015-10-21 22:08:28.000 294 21197.62 110.65 42889.73 47842.33 2015-10-21 22:08:29.000 294 21197.64 110.66 42889.74 47842.30 2015-10-21 22:08:30.000 294 21197.63 110.68 42889.74 47842.32 2015-10-21 22:08:31.000 294 21197.61 110.69 42889.70 47842.30 2015-10-21 22:08:32.000 294 21197.64 110.69 42889.72 47842.30 2015-10-21 22:08:33.000 294 21197.63 110.70 42889.74 47842.30 2015-10-21 22:08:34.000 294 21197.63 110.70 42889.74 47842.32 2015-10-21 22:08:35.000 294 21197.63 110.69 42889.72 47842.30 2015-10-21 22:08:36.000 294 21197.62 110.71 42889.72 47842.30 2015-10-21 22:08:37.000 294 21197.63 110.71 42889.72 47842.29 2015-10-21 22:08:38.000 294 21197.61 110.67 42889.73 47842.31 2015-10-21 22:08:39.000 294 21197.62 110.64 42889.77 47842.30 2015-10-21 22:08:40.000 294 21197.61 110.61 42889.80 47842.32 2015-10-21 22:08:41.000 294 21197.60 110.62 42889.80 47842.31 2015-10-21 22:08:42.000 294 21197.59 110.63 42889.79 47842.33 2015-10-21 22:08:43.000 294 21197.55 110.64 42889.74 47842.33 2015-10-21 22:08:44.000 294 21197.57 110.63 42889.76 47842.30 2015-10-21 22:08:45.000 294 21197.54 110.61 42889.74 47842.30 2015-10-21 22:08:46.000 294 21197.53 110.63 42889.75 47842.32 2015-10-21 22:08:47.000 294 21197.54 110.64 42889.72 47842.27 2015-10-21 22:08:48.000 294 21197.54 110.65 42889.73 47842.25 2015-10-21 22:08:49.000 294 21197.52 110.64 42889.70 47842.24 2015-10-21 22:08:50.000 294 21197.49 110.63 42889.69 47842.23 2015-10-21 22:08:51.000 294 21197.45 110.63 42889.70 47842.21 2015-10-21 22:08:52.000 294 21197.46 110.59 42889.68 47842.23 2015-10-21 22:08:53.000 294 21197.43 110.57 42889.71 47842.22 2015-10-21 22:08:54.000 294 21197.44 110.53 42889.71 47842.19 2015-10-21 22:08:55.000 294 21197.44 110.55 42889.71 47842.18 2015-10-21 22:08:56.000 294 21197.45 110.53 42889.73 47842.19 2015-10-21 22:08:57.000 294 21197.42 110.54 42889.73 47842.21 2015-10-21 22:08:58.000 294 21197.41 110.54 42889.73 47842.18 2015-10-21 22:08:59.000 294 21197.38 110.51 42889.73 47842.20 2015-10-21 22:09:00.000 294 21197.37 110.50 42889.73 47842.19 2015-10-21 22:09:01.000 294 21197.32 110.48 42889.73 47842.16 2015-10-21 22:09:02.000 294 21197.36 110.47 42889.72 47842.20 2015-10-21 22:09:03.000 294 21197.37 110.46 42889.76 47842.19 2015-10-21 22:09:04.000 294 21197.36 110.41 42889.82 47842.22 2015-10-21 22:09:05.000 294 21197.33 110.39 42889.81 47842.19 2015-10-21 22:09:06.000 294 21197.29 110.38 42889.81 47842.20 2015-10-21 22:09:07.000 294 21197.29 110.37 42889.80 47842.21 2015-10-21 22:09:08.000 294 21197.29 110.37 42889.81 47842.22 2015-10-21 22:09:09.000 294 21197.25 110.38 42889.81 47842.21 2015-10-21 22:09:10.000 294 21197.24 110.36 42889.82 47842.20 2015-10-21 22:09:11.000 294 21197.25 110.31 42889.82 47842.21 2015-10-21 22:09:12.000 294 21197.23 110.31 42889.80 47842.22 2015-10-21 22:09:13.000 294 21197.21 110.29 42889.84 47842.20 2015-10-21 22:09:14.000 294 21197.20 110.24 42889.84 47842.22 2015-10-21 22:09:15.000 294 21197.22 110.20 42889.85 47842.22 2015-10-21 22:09:16.000 294 21197.22 110.19 42889.85 47842.24 2015-10-21 22:09:17.000 294 21197.18 110.19 42889.87 47842.24 2015-10-21 22:09:18.000 294 21197.18 110.17 42889.87 47842.26 2015-10-21 22:09:19.000 294 21197.21 110.15 42889.87 47842.25 2015-10-21 22:09:20.000 294 21197.21 110.15 42889.90 47842.29 2015-10-21 22:09:21.000 294 21197.24 110.16 42889.94 47842.29 2015-10-21 22:09:22.000 294 21197.23 110.13 42889.95 47842.29 2015-10-21 22:09:23.000 294 21197.22 110.13 42889.90 47842.31 2015-10-21 22:09:24.000 294 21197.26 110.13 42889.92 47842.30 2015-10-21 22:09:25.000 294 21197.24 110.12 42889.96 47842.31 2015-10-21 22:09:26.000 294 21197.22 110.13 42889.93 47842.27 2015-10-21 22:09:27.000 294 21197.25 110.10 42889.94 47842.29 2015-10-21 22:09:28.000 294 21197.28 110.09 42889.91 47842.31 2015-10-21 22:09:29.000 294 21197.30 110.09 42889.90 47842.32 2015-10-21 22:09:30.000 294 21197.31 110.10 42889.89 47842.33 2015-10-21 22:09:31.000 294 21197.34 110.09 42889.86 47842.33 2015-10-21 22:09:32.000 294 21197.34 110.07 42889.92 47842.32 2015-10-21 22:09:33.000 294 21197.35 110.06 42889.95 47842.34 2015-10-21 22:09:34.000 294 21197.38 110.03 42889.91 47842.37 2015-10-21 22:09:35.000 294 21197.38 110.01 42889.93 47842.38 2015-10-21 22:09:36.000 294 21197.37 109.98 42889.93 47842.40 2015-10-21 22:09:37.000 294 21197.40 109.97 42889.97 47842.39 2015-10-21 22:09:38.000 294 21197.41 109.96 42890.01 47842.42 2015-10-21 22:09:39.000 294 21197.42 109.94 42889.98 47842.45 2015-10-21 22:09:40.000 294 21197.41 109.98 42890.01 47842.45 2015-10-21 22:09:41.000 294 21197.40 110.02 42890.02 47842.47 2015-10-21 22:09:42.000 294 21197.43 109.99 42890.02 47842.47 2015-10-21 22:09:43.000 294 21197.43 109.97 42890.06 47842.49 2015-10-21 22:09:44.000 294 21197.42 109.97 42890.06 47842.47 2015-10-21 22:09:45.000 294 21197.42 109.98 42890.02 47842.51 2015-10-21 22:09:46.000 294 21197.41 109.98 42890.09 47842.50 2015-10-21 22:09:47.000 294 21197.41 110.00 42890.09 47842.51 2015-10-21 22:09:48.000 294 21197.41 109.99 42890.11 47842.51 2015-10-21 22:09:49.000 294 21197.41 109.99 42890.11 47842.54 2015-10-21 22:09:50.000 294 21197.38 109.99 42890.13 47842.53 2015-10-21 22:09:51.000 294 21197.39 109.99 42890.09 47842.54 2015-10-21 22:09:52.000 294 21197.36 110.00 42890.11 47842.54 2015-10-21 22:09:53.000 294 21197.34 110.00 42890.13 47842.54 2015-10-21 22:09:54.000 294 21197.36 109.98 42890.18 47842.54 2015-10-21 22:09:55.000 294 21197.34 109.97 42890.17 47842.54 2015-10-21 22:09:56.000 294 21197.34 110.00 42890.15 47842.55 2015-10-21 22:09:57.000 294 21197.33 110.03 42890.16 47842.55 2015-10-21 22:09:58.000 294 21197.33 110.02 42890.18 47842.52 2015-10-21 22:09:59.000 294 21197.32 110.02 42890.16 47842.52 2015-10-21 22:10:00.000 294 21197.30 110.04 42890.15 47842.55 2015-10-21 22:10:01.000 294 21197.31 110.04 42890.17 47842.53 2015-10-21 22:10:02.000 294 21197.31 110.03 42890.15 47842.54 2015-10-21 22:10:03.000 294 21197.31 110.04 42890.17 47842.52 2015-10-21 22:10:04.000 294 21197.30 110.05 42890.17 47842.53 2015-10-21 22:10:05.000 294 21197.26 110.05 42890.18 47842.52 2015-10-21 22:10:06.000 294 21197.25 110.09 42890.16 47842.51 2015-10-21 22:10:07.000 294 21197.22 110.13 42890.15 47842.52 2015-10-21 22:10:08.000 294 21197.23 110.16 42890.16 47842.48 2015-10-21 22:10:09.000 294 21197.18 110.18 42890.13 47842.47 2015-10-21 22:10:10.000 294 21197.10 110.20 42890.10 47842.41 2015-10-21 22:10:11.000 294 21197.07 110.18 42890.10 47842.40 2015-10-21 22:10:12.000 294 21197.06 110.20 42890.10 47842.37 2015-10-21 22:10:13.000 294 21197.07 110.21 42890.09 47842.35 2015-10-21 22:10:14.000 294 21197.07 110.22 42890.06 47842.33 2015-10-21 22:10:15.000 294 21196.98 110.23 42890.03 47842.31 2015-10-21 22:10:16.000 294 21197.03 110.25 42890.04 47842.30 2015-10-21 22:10:17.000 294 21197.06 110.25 42890.04 47842.30 2015-10-21 22:10:18.000 294 21197.08 110.26 42890.02 47842.29 2015-10-21 22:10:19.000 294 21197.09 110.28 42890.04 47842.29 2015-10-21 22:10:20.000 294 21197.05 110.29 42890.04 47842.30 2015-10-21 22:10:21.000 294 21197.05 110.30 42890.04 47842.31 2015-10-21 22:10:22.000 294 21197.05 110.32 42890.06 47842.30 2015-10-21 22:10:23.000 294 21197.02 110.35 42890.05 47842.30 2015-10-21 22:10:24.000 294 21197.02 110.36 42890.01 47842.31 2015-10-21 22:10:25.000 294 21197.07 110.36 42890.03 47842.30 2015-10-21 22:10:26.000 294 21197.12 110.34 42890.05 47842.30 2015-10-21 22:10:27.000 294 21197.17 110.32 42890.03 47842.33 2015-10-21 22:10:28.000 294 21197.18 110.32 42890.06 47842.35 2015-10-21 22:10:29.000 294 21197.20 110.31 42890.07 47842.37 2015-10-21 22:10:30.000 294 21197.20 110.33 42890.06 47842.38 2015-10-21 22:10:31.000 294 21197.21 110.33 42890.05 47842.42 2015-10-21 22:10:32.000 294 21197.24 110.35 42890.04 47842.39 2015-10-21 22:10:33.000 294 21197.23 110.37 42890.08 47842.40 2015-10-21 22:10:34.000 294 21197.23 110.36 42890.05 47842.39 2015-10-21 22:10:35.000 294 21197.23 110.37 42890.08 47842.40 2015-10-21 22:10:36.000 294 21197.26 110.36 42890.08 47842.40 2015-10-21 22:10:37.000 294 21197.23 110.36 42890.07 47842.38 2015-10-21 22:10:38.000 294 21197.25 110.37 42890.04 47842.37 2015-10-21 22:10:39.000 294 21197.25 110.37 42890.04 47842.38 2015-10-21 22:10:40.000 294 21197.27 110.36 42890.04 47842.39 2015-10-21 22:10:41.000 294 21197.28 110.37 42890.03 47842.39 2015-10-21 22:10:42.000 294 21197.27 110.38 42890.00 47842.41 2015-10-21 22:10:43.000 294 21197.25 110.38 42889.98 47842.39 2015-10-21 22:10:44.000 294 21197.27 110.39 42889.99 47842.37 2015-10-21 22:10:45.000 294 21197.25 110.38 42890.00 47842.40 2015-10-21 22:10:46.000 294 21197.26 110.36 42890.00 47842.40 2015-10-21 22:10:47.000 294 21197.26 110.37 42889.98 47842.39 2015-10-21 22:10:48.000 294 21197.29 110.35 42889.96 47842.39 2015-10-21 22:10:49.000 294 21197.28 110.34 42890.00 47842.39 2015-10-21 22:10:50.000 294 21197.24 110.33 42890.01 47842.37 2015-10-21 22:10:51.000 294 21197.24 110.31 42890.02 47842.38 2015-10-21 22:10:52.000 294 21197.24 110.32 42890.00 47842.40 2015-10-21 22:10:53.000 294 21197.22 110.31 42890.00 47842.39 2015-10-21 22:10:54.000 294 21197.22 110.32 42890.02 47842.39 2015-10-21 22:10:55.000 294 21197.23 110.30 42890.03 47842.37 2015-10-21 22:10:56.000 294 21197.20 110.26 42890.08 47842.40 2015-10-21 22:10:57.000 294 21197.19 110.25 42890.09 47842.39 2015-10-21 22:10:58.000 294 21197.18 110.26 42890.06 47842.38 2015-10-21 22:10:59.000 294 21197.16 110.29 42890.07 47842.39 2015-10-21 22:11:00.000 294 21197.15 110.27 42890.08 47842.37 2015-10-21 22:11:01.000 294 21197.15 110.22 42890.09 47842.37 2015-10-21 22:11:02.000 294 21197.11 110.20 42890.08 47842.36 2015-10-21 22:11:03.000 294 21197.09 110.21 42890.09 47842.37 2015-10-21 22:11:04.000 294 21197.04 110.22 42890.09 47842.35 2015-10-21 22:11:05.000 294 21196.98 110.25 42890.04 47842.36 2015-10-21 22:11:06.000 294 21196.97 110.25 42890.06 47842.30 2015-10-21 22:11:07.000 294 21196.98 110.21 42890.07 47842.29 2015-10-21 22:11:08.000 294 21196.93 110.21 42890.03 47842.26 2015-10-21 22:11:09.000 294 21196.92 110.19 42890.05 47842.29 2015-10-21 22:11:10.000 294 21196.91 110.19 42890.03 47842.29 2015-10-21 22:11:11.000 294 21196.89 110.18 42890.01 47842.26 2015-10-21 22:11:12.000 294 21196.89 110.19 42890.00 47842.27 2015-10-21 22:11:13.000 294 21196.87 110.15 42890.05 47842.24 2015-10-21 22:11:14.000 294 21196.86 110.14 42890.04 47842.23 2015-10-21 22:11:15.000 294 21196.87 110.10 42890.04 47842.23 2015-10-21 22:11:16.000 294 21196.91 110.04 42890.06 47842.26 2015-10-21 22:11:17.000 294 21196.89 110.01 42890.08 47842.29 2015-10-21 22:11:18.000 294 21196.92 109.96 42890.09 47842.30 2015-10-21 22:11:19.000 294 21196.93 109.91 42890.15 47842.34 2015-10-21 22:11:20.000 294 21196.96 109.88 42890.15 47842.34 2015-10-21 22:11:21.000 294 21196.93 109.88 42890.15 47842.37 2015-10-21 22:11:22.000 294 21196.91 109.84 42890.17 47842.39 2015-10-21 22:11:23.000 294 21196.89 109.82 42890.18 47842.36 2015-10-21 22:11:24.000 294 21196.90 109.82 42890.18 47842.39 2015-10-21 22:11:25.000 294 21196.93 109.79 42890.19 47842.39 2015-10-21 22:11:26.000 294 21196.92 109.78 42890.20 47842.40 2015-10-21 22:11:27.000 294 21196.93 109.78 42890.24 47842.40 2015-10-21 22:11:28.000 294 21196.91 109.78 42890.23 47842.40 2015-10-21 22:11:29.000 294 21196.89 109.76 42890.25 47842.40 2015-10-21 22:11:30.000 294 21196.82 109.77 42890.24 47842.41 2015-10-21 22:11:31.000 294 21196.82 109.76 42890.21 47842.35 2015-10-21 22:11:32.000 294 21196.79 109.77 42890.21 47842.36 2015-10-21 22:11:33.000 294 21196.76 109.73 42890.21 47842.35 2015-10-21 22:11:34.000 294 21196.73 109.72 42890.21 47842.34 2015-10-21 22:11:35.000 294 21196.70 109.73 42890.24 47842.31 2015-10-21 22:11:36.000 294 21196.68 109.73 42890.21 47842.28 2015-10-21 22:11:37.000 294 21196.64 109.72 42890.18 47842.27 2015-10-21 22:11:38.000 294 21196.64 109.68 42890.18 47842.24 2015-10-21 22:11:39.000 294 21196.56 109.70 42890.15 47842.22 2015-10-21 22:11:40.000 294 21196.54 109.70 42890.15 47842.19 2015-10-21 22:11:41.000 294 21196.49 109.69 42890.14 47842.18 2015-10-21 22:11:42.000 294 21196.48 109.66 42890.14 47842.16 2015-10-21 22:11:43.000 294 21196.50 109.65 42890.12 47842.14 2015-10-21 22:11:44.000 294 21196.47 109.67 42890.14 47842.15 2015-10-21 22:11:45.000 294 21196.47 109.68 42890.12 47842.11 2015-10-21 22:11:46.000 294 21196.49 109.66 42890.11 47842.13 2015-10-21 22:11:47.000 294 21196.48 109.65 42890.11 47842.11 2015-10-21 22:11:48.000 294 21196.45 109.62 42890.10 47842.10 2015-10-21 22:11:49.000 294 21196.42 109.61 42890.09 47842.11 2015-10-21 22:11:50.000 294 21196.39 109.62 42890.09 47842.08 2015-10-21 22:11:51.000 294 21196.35 109.64 42890.08 47842.08 2015-10-21 22:11:52.000 294 21196.35 109.65 42890.07 47842.06 2015-10-21 22:11:53.000 294 21196.33 109.66 42890.09 47842.06 2015-10-21 22:11:54.000 294 21196.28 109.66 42890.09 47842.01 2015-10-21 22:11:55.000 294 21196.25 109.68 42890.05 47842.03 2015-10-21 22:11:56.000 294 21196.23 109.71 42890.03 47841.98 2015-10-21 22:11:57.000 294 21196.21 109.73 42889.99 47841.95 2015-10-21 22:11:58.000 294 21196.18 109.77 42889.96 47841.90 2015-10-21 22:11:59.000 294 21196.12 109.80 42889.97 47841.87 2015-10-21 22:12:00.000 294 21196.08 109.80 42889.94 47841.83 2015-10-21 22:12:01.000 294 21196.09 109.81 42889.94 47841.80 2015-10-21 22:12:02.000 294 21196.10 109.81 42889.90 47841.77 2015-10-21 22:12:03.000 294 21196.04 109.83 42889.90 47841.77 2015-10-21 22:12:04.000 294 21195.99 109.84 42889.89 47841.72 2015-10-21 22:12:05.000 294 21195.94 109.87 42889.87 47841.69 2015-10-21 22:12:06.000 294 21195.91 109.91 42889.86 47841.65 2015-10-21 22:12:07.000 294 21195.87 109.91 42889.82 47841.63 2015-10-21 22:12:08.000 294 21195.85 109.91 42889.78 47841.58 2015-10-21 22:12:09.000 294 21195.82 109.94 42889.79 47841.55 2015-10-21 22:12:10.000 294 21195.84 109.94 42889.78 47841.52 2015-10-21 22:12:11.000 294 21195.84 109.98 42889.79 47841.53 2015-10-21 22:12:12.000 294 21195.85 110.00 42889.76 47841.51 2015-10-21 22:12:13.000 294 21195.89 110.00 42889.75 47841.50 2015-10-21 22:12:14.000 294 21195.88 110.04 42889.74 47841.52 2015-10-21 22:12:15.000 294 21195.90 110.05 42889.76 47841.50 2015-10-21 22:12:16.000 294 21195.92 110.00 42889.74 47841.53 2015-10-21 22:12:17.000 294 21195.91 109.94 42889.76 47841.53 2015-10-21 22:12:18.000 294 21195.93 109.90 42889.82 47841.57 2015-10-21 22:12:19.000 294 21195.91 109.91 42889.87 47841.59 2015-10-21 22:12:20.000 294 21195.89 109.92 42889.91 47841.62 2015-10-21 22:12:21.000 294 21195.89 109.92 42889.92 47841.64 2015-10-21 22:12:22.000 294 21195.90 109.92 42889.92 47841.66 2015-10-21 22:12:23.000 294 21195.88 109.94 42889.90 47841.67 2015-10-21 22:12:24.000 294 21195.84 109.93 42889.93 47841.69 2015-10-21 22:12:25.000 294 21195.86 109.91 42889.97 47841.70 2015-10-21 22:12:26.000 294 21195.87 109.92 42889.99 47841.68 2015-10-21 22:12:27.000 294 21195.87 109.93 42890.04 47841.69 2015-10-21 22:12:28.000 294 21195.84 109.97 42890.03 47841.70 2015-10-21 22:12:29.000 294 21195.85 109.98 42890.03 47841.70 2015-10-21 22:12:30.000 294 21195.84 109.95 42890.03 47841.69 2015-10-21 22:12:31.000 294 21195.82 110.00 42890.00 47841.71 2015-10-21 22:12:32.000 294 21195.80 110.02 42890.00 47841.68 2015-10-21 22:12:33.000 294 21195.78 110.05 42890.00 47841.64 2015-10-21 22:12:34.000 294 21195.74 110.10 42889.98 47841.64 2015-10-21 22:12:35.000 294 21195.73 110.09 42889.97 47841.59 2015-10-21 22:12:36.000 294 21195.78 110.07 42889.95 47841.58 2015-10-21 22:12:37.000 294 21195.79 110.07 42889.96 47841.59 2015-10-21 22:12:38.000 294 21195.82 110.04 42889.99 47841.60 2015-10-21 22:12:39.000 294 21195.84 110.04 42889.99 47841.61 2015-10-21 22:12:40.000 294 21195.85 110.04 42889.98 47841.66 2015-10-21 22:12:41.000 294 21195.87 110.04 42890.01 47841.64 2015-10-21 22:12:42.000 294 21195.85 110.04 42890.00 47841.66 2015-10-21 22:12:43.000 294 21195.82 110.04 42890.02 47841.72 2015-10-21 22:12:44.000 294 21195.85 110.04 42890.05 47841.69 2015-10-21 22:12:45.000 294 21195.87 110.04 42890.07 47841.72 2015-10-21 22:12:46.000 294 21195.87 110.04 42890.09 47841.74 2015-10-21 22:12:47.000 294 21195.86 110.02 42890.12 47841.75 2015-10-21 22:12:48.000 294 21195.87 110.00 42890.11 47841.77 2015-10-21 22:12:49.000 294 21195.87 110.01 42890.12 47841.77 2015-10-21 22:12:50.000 294 21195.86 110.01 42890.12 47841.77 2015-10-21 22:12:51.000 294 21195.82 110.03 42890.13 47841.77 2015-10-21 22:12:52.000 294 21195.83 110.05 42890.11 47841.77 2015-10-21 22:12:53.000 294 21195.82 110.06 42890.12 47841.78 2015-10-21 22:12:54.000 294 21195.81 110.03 42890.12 47841.77 2015-10-21 22:12:55.000 294 21195.80 110.04 42890.14 47841.77 2015-10-21 22:12:56.000 294 21195.82 110.03 42890.11 47841.77 2015-10-21 22:12:57.000 294 21195.82 110.03 42890.12 47841.75 2015-10-21 22:12:58.000 294 21195.84 110.02 42890.14 47841.76 2015-10-21 22:12:59.000 294 21195.82 109.99 42890.14 47841.76 2015-10-21 22:13:00.000 294 21195.85 109.98 42890.17 47841.78 2015-10-21 22:13:01.000 294 21195.86 109.99 42890.11 47841.78 2015-10-21 22:13:02.000 294 21195.89 109.96 42890.14 47841.79 2015-10-21 22:13:03.000 294 21195.89 109.95 42890.16 47841.81 2015-10-21 22:13:04.000 294 21195.91 109.89 42890.17 47841.81 2015-10-21 22:13:05.000 294 21195.92 109.89 42890.19 47841.82 2015-10-21 22:13:06.000 294 21195.94 109.90 42890.18 47841.85 2015-10-21 22:13:07.000 294 21195.92 109.91 42890.18 47841.85 2015-10-21 22:13:08.000 294 21195.93 109.89 42890.19 47841.86 2015-10-21 22:13:09.000 294 21195.94 109.86 42890.21 47841.87 2015-10-21 22:13:10.000 294 21195.90 109.84 42890.21 47841.86 2015-10-21 22:13:11.000 294 21195.91 109.84 42890.22 47841.88 2015-10-21 22:13:12.000 294 21195.91 109.83 42890.24 47841.87 2015-10-21 22:13:13.000 294 21195.89 109.80 42890.21 47841.91 2015-10-21 22:13:14.000 294 21195.87 109.78 42890.22 47841.88 2015-10-21 22:13:15.000 294 21195.89 109.76 42890.25 47841.89 2015-10-21 22:13:16.000 294 21195.90 109.73 42890.27 47841.93 2015-10-21 22:13:17.000 294 21195.89 109.76 42890.29 47841.91 2015-10-21 22:13:18.000 294 21195.88 109.75 42890.29 47841.93 2015-10-21 22:13:19.000 294 21195.89 109.73 42890.26 47841.92 2015-10-21 22:13:20.000 294 21195.87 109.73 42890.29 47841.93 2015-10-21 22:13:21.000 294 21195.89 109.71 42890.29 47841.94 2015-10-21 22:13:22.000 294 21195.87 109.66 42890.31 47841.95 2015-10-21 22:13:23.000 294 21195.85 109.65 42890.31 47841.93 2015-10-21 22:13:24.000 294 21195.84 109.63 42890.31 47841.94 2015-10-21 22:13:25.000 294 21195.81 109.63 42890.32 47841.96 2015-10-21 22:13:26.000 294 21195.83 109.63 42890.35 47841.94 2015-10-21 22:13:27.000 294 21195.83 109.60 42890.32 47841.93 2015-10-21 22:13:28.000 294 21195.85 109.58 42890.31 47841.94 2015-10-21 22:13:29.000 294 21195.82 109.58 42890.29 47841.91 2015-10-21 22:13:30.000 294 21195.84 109.57 42890.27 47841.93 2015-10-21 22:13:31.000 294 21195.83 109.53 42890.29 47841.92 2015-10-21 22:13:32.000 294 21195.79 109.49 42890.31 47841.91 2015-10-21 22:13:33.000 294 21195.80 109.46 42890.29 47841.91 2015-10-21 22:13:34.000 294 21195.77 109.45 42890.30 47841.91 2015-10-21 22:13:35.000 294 21195.76 109.42 42890.33 47841.94 2015-10-21 22:13:36.000 294 21195.76 109.41 42890.33 47841.91 2015-10-21 22:13:37.000 294 21195.77 109.40 42890.34 47841.91 2015-10-21 22:13:38.000 294 21195.79 109.39 42890.32 47841.93 2015-10-21 22:13:39.000 294 21195.79 109.38 42890.30 47841.92 2015-10-21 22:13:40.000 294 21195.83 109.36 42890.26 47841.93 2015-10-21 22:13:41.000 294 21195.82 109.36 42890.29 47841.91 2015-10-21 22:13:42.000 294 21195.83 109.33 42890.33 47841.94 2015-10-21 22:13:43.000 294 21195.85 109.31 42890.32 47841.92 2015-10-21 22:13:44.000 294 21195.82 109.29 42890.31 47841.93 2015-10-21 22:13:45.000 294 21195.82 109.28 42890.30 47841.95 2015-10-21 22:13:46.000 294 21195.85 109.26 42890.33 47841.95 2015-10-21 22:13:47.000 294 21195.84 109.24 42890.37 47841.96 2015-10-21 22:13:48.000 294 21195.84 109.22 42890.35 47841.97 2015-10-21 22:13:49.000 294 21195.84 109.19 42890.35 47841.97 2015-10-21 22:13:50.000 294 21195.85 109.17 42890.38 47841.97 2015-10-21 22:13:51.000 294 21195.87 109.10 42890.35 47841.98 2015-10-21 22:13:52.000 294 21195.83 109.09 42890.37 47841.99 2015-10-21 22:13:53.000 294 21195.81 109.09 42890.39 47841.97 2015-10-21 22:13:54.000 294 21195.79 109.08 42890.38 47841.95 2015-10-21 22:13:55.000 294 21195.78 109.06 42890.35 47841.97 2015-10-21 22:13:56.000 294 21195.77 109.01 42890.36 47841.96 2015-10-21 22:13:57.000 294 21195.77 109.00 42890.35 47841.95 2015-10-21 22:13:58.000 294 21195.76 109.01 42890.35 47841.96 2015-10-21 22:13:59.000 294 21195.77 109.00 42890.38 47841.95 2015-10-21 22:14:00.000 294 21195.76 108.99 42890.36 47841.92 2015-10-21 22:14:01.000 294 21195.73 108.97 42890.36 47841.93 2015-10-21 22:14:02.000 294 21195.73 108.96 42890.33 47841.93 2015-10-21 22:14:03.000 294 21195.70 108.94 42890.34 47841.92 2015-10-21 22:14:04.000 294 21195.69 108.91 42890.32 47841.91 2015-10-21 22:14:05.000 294 21195.66 108.92 42890.29 47841.87 2015-10-21 22:14:06.000 294 21195.64 108.93 42890.29 47841.86 2015-10-21 22:14:07.000 294 21195.63 108.90 42890.28 47841.86 2015-10-21 22:14:08.000 294 21195.65 108.88 42890.32 47841.85 2015-10-21 22:14:09.000 294 21195.66 108.89 42890.30 47841.84 2015-10-21 22:14:10.000 294 21195.65 108.89 42890.29 47841.85 2015-10-21 22:14:11.000 294 21195.64 108.89 42890.32 47841.84 2015-10-21 22:14:12.000 294 21195.63 108.89 42890.32 47841.84 2015-10-21 22:14:13.000 294 21195.63 108.87 42890.31 47841.84 2015-10-21 22:14:14.000 294 21195.61 108.87 42890.33 47841.81 2015-10-21 22:14:15.000 294 21195.64 108.87 42890.30 47841.83 2015-10-21 22:14:16.000 294 21195.64 108.86 42890.28 47841.83 2015-10-21 22:14:17.000 294 21195.63 108.84 42890.30 47841.82 2015-10-21 22:14:18.000 294 21195.66 108.86 42890.32 47841.79 2015-10-21 22:14:19.000 294 21195.64 108.81 42890.32 47841.84 2015-10-21 22:14:20.000 294 21195.64 108.82 42890.31 47841.83 2015-10-21 22:14:21.000 294 21195.62 108.84 42890.29 47841.82 2015-10-21 22:14:22.000 294 21195.60 108.82 42890.29 47841.81 2015-10-21 22:14:23.000 294 21195.59 108.81 42890.27 47841.84 2015-10-21 22:14:24.000 294 21195.61 108.78 42890.30 47841.86 2015-10-21 22:14:25.000 294 21195.60 108.76 42890.32 47841.83 2015-10-21 22:14:26.000 294 21195.58 108.77 42890.32 47841.84 2015-10-21 22:14:27.000 294 21195.56 108.80 42890.32 47841.87 2015-10-21 22:14:28.000 294 21195.56 108.80 42890.30 47841.85 2015-10-21 22:14:29.000 294 21195.55 108.78 42890.30 47841.83 2015-10-21 22:14:30.000 294 21195.56 108.78 42890.32 47841.82 2015-10-21 22:14:31.000 294 21195.53 108.80 42890.34 47841.85 2015-10-21 22:14:32.000 294 21195.50 108.83 42890.33 47841.83 2015-10-21 22:14:33.000 294 21195.48 108.79 42890.32 47841.83 2015-10-21 22:14:34.000 294 21195.45 108.80 42890.33 47841.81 2015-10-21 22:14:35.000 294 21195.46 108.79 42890.32 47841.79 2015-10-21 22:14:36.000 294 21195.46 108.80 42890.31 47841.78 2015-10-21 22:14:37.000 294 21195.45 108.83 42890.29 47841.78 2015-10-21 22:14:38.000 294 21195.41 108.83 42890.28 47841.75 2015-10-21 22:14:39.000 294 21195.41 108.83 42890.27 47841.76 2015-10-21 22:14:40.000 294 21195.40 108.84 42890.25 47841.71 2015-10-21 22:14:41.000 294 21195.37 108.83 42890.26 47841.71 2015-10-21 22:14:42.000 294 21195.33 108.83 42890.23 47841.69 2015-10-21 22:14:43.000 294 21195.30 108.85 42890.28 47841.67 2015-10-21 22:14:44.000 294 21195.30 108.87 42890.25 47841.62 2015-10-21 22:14:45.000 294 21195.26 108.91 42890.24 47841.61 2015-10-21 22:14:46.000 294 21195.23 108.92 42890.19 47841.58 2015-10-21 22:14:47.000 294 21195.24 108.90 42890.19 47841.55 2015-10-21 22:14:48.000 294 21195.21 108.87 42890.20 47841.55 2015-10-21 22:14:49.000 294 21195.17 108.91 42890.18 47841.53 2015-10-21 22:14:50.000 294 21195.12 108.90 42890.16 47841.50 2015-10-21 22:14:51.000 294 21195.13 108.88 42890.15 47841.50 2015-10-21 22:14:52.000 294 21195.07 108.87 42890.13 47841.46 2015-10-21 22:14:53.000 294 21195.03 108.87 42890.13 47841.43 2015-10-21 22:14:54.000 294 21195.02 108.86 42890.09 47841.42 2015-10-21 22:14:55.000 294 21195.01 108.86 42890.07 47841.39 2015-10-21 22:14:56.000 294 21194.99 108.84 42890.09 47841.39 2015-10-21 22:14:57.000 294 21195.00 108.84 42890.10 47841.37 2015-10-21 22:14:58.000 294 21194.97 108.84 42890.09 47841.34 2015-10-21 22:14:59.000 294 21194.95 108.83 42890.12 47841.34 2015-10-21 22:15:00.000 294 21194.91 108.81 42890.11 47841.34 2015-10-21 22:15:01.000 294 21194.92 108.80 42890.09 47841.31 2015-10-21 22:15:02.000 294 21194.94 108.76 42890.10 47841.31 2015-10-21 22:15:03.000 294 21194.95 108.74 42890.11 47841.34 2015-10-21 22:15:04.000 294 21194.94 108.72 42890.13 47841.35 2015-10-21 22:15:05.000 294 21194.94 108.70 42890.13 47841.35 2015-10-21 22:15:06.000 294 21194.94 108.67 42890.15 47841.37 2015-10-21 22:15:07.000 294 21194.90 108.68 42890.15 47841.37 2015-10-21 22:15:08.000 294 21194.89 108.66 42890.13 47841.36 2015-10-21 22:15:09.000 294 21194.87 108.65 42890.11 47841.38 2015-10-21 22:15:10.000 294 21194.90 108.63 42890.10 47841.35 2015-10-21 22:15:11.000 294 21194.88 108.62 42890.13 47841.36 2015-10-21 22:15:12.000 294 21194.86 108.60 42890.18 47841.41 2015-10-21 22:15:13.000 294 21194.88 108.62 42890.15 47841.42 2015-10-21 22:15:14.000 294 21194.89 108.61 42890.17 47841.42 2015-10-21 22:15:15.000 294 21194.92 108.60 42890.16 47841.44 2015-10-21 22:15:16.000 294 21194.91 108.59 42890.17 47841.45 2015-10-21 22:15:17.000 294 21194.91 108.57 42890.16 47841.45 2015-10-21 22:15:18.000 294 21194.90 108.57 42890.16 47841.47 2015-10-21 22:15:19.000 294 21194.90 108.57 42890.19 47841.46 2015-10-21 22:15:20.000 294 21194.94 108.57 42890.23 47841.44 2015-10-21 22:15:21.000 294 21194.93 108.55 42890.23 47841.44 2015-10-21 22:15:22.000 294 21194.91 108.54 42890.23 47841.44 2015-10-21 22:15:23.000 294 21194.92 108.54 42890.22 47841.45 2015-10-21 22:15:24.000 294 21194.87 108.55 42890.24 47841.44 2015-10-21 22:15:25.000 294 21194.89 108.53 42890.27 47841.45 2015-10-21 22:15:26.000 294 21194.90 108.53 42890.27 47841.48 2015-10-21 22:15:27.000 294 21194.85 108.55 42890.28 47841.44 2015-10-21 22:15:28.000 294 21194.82 108.58 42890.25 47841.43 2015-10-21 22:15:29.000 294 21194.83 108.61 42890.25 47841.41 2015-10-21 22:15:30.000 294 21194.85 108.64 42890.22 47841.39 2015-10-21 22:15:31.000 294 21194.86 108.64 42890.19 47841.38 2015-10-21 22:15:32.000 294 21194.84 108.64 42890.18 47841.36 2015-10-21 22:15:33.000 294 21194.83 108.65 42890.15 47841.37 2015-10-21 22:15:34.000 294 21194.86 108.68 42890.16 47841.34 2015-10-21 22:15:35.000 294 21194.85 108.68 42890.14 47841.34 2015-10-21 22:15:36.000 294 21194.85 108.68 42890.13 47841.32 2015-10-21 22:15:37.000 294 21194.86 108.69 42890.14 47841.30 2015-10-21 22:15:38.000 294 21194.86 108.70 42890.10 47841.30 2015-10-21 22:15:39.000 294 21194.83 108.70 42890.10 47841.30 2015-10-21 22:15:40.000 294 21194.84 108.72 42890.08 47841.28 2015-10-21 22:15:41.000 294 21194.83 108.74 42890.09 47841.29 2015-10-21 22:15:42.000 294 21194.82 108.74 42890.09 47841.28 2015-10-21 22:15:43.000 294 21194.79 108.75 42890.07 47841.26 2015-10-21 22:15:44.000 294 21194.81 108.75 42890.07 47841.27 2015-10-21 22:15:45.000 294 21194.83 108.74 42890.08 47841.24 2015-10-21 22:15:46.000 294 21194.82 108.73 42890.10 47841.25 2015-10-21 22:15:47.000 294 21194.83 108.73 42890.08 47841.26 2015-10-21 22:15:48.000 294 21194.86 108.71 42890.08 47841.25 2015-10-21 22:15:49.000 294 21194.88 108.69 42890.07 47841.26 2015-10-21 22:15:50.000 294 21194.86 108.69 42890.10 47841.29 2015-10-21 22:15:51.000 294 21194.87 108.69 42890.09 47841.29 2015-10-21 22:15:52.000 294 21194.88 108.67 42890.10 47841.29 2015-10-21 22:15:53.000 294 21194.84 108.69 42890.10 47841.31 2015-10-21 22:15:54.000 294 21194.83 108.70 42890.10 47841.29 2015-10-21 22:15:55.000 294 21194.85 108.73 42890.10 47841.26 2015-10-21 22:15:56.000 294 21194.83 108.74 42890.09 47841.25 2015-10-21 22:15:57.000 294 21194.83 108.75 42890.07 47841.25 2015-10-21 22:15:58.000 294 21194.83 108.77 42890.08 47841.26 2015-10-21 22:15:59.000 294 21194.81 108.81 42890.06 47841.24 2015-10-21 22:16:00.000 294 21194.80 108.81 42890.06 47841.24 2015-10-21 22:16:01.000 294 21194.80 108.83 42890.01 47841.22 2015-10-21 22:16:02.000 294 21194.80 108.84 42890.03 47841.19 2015-10-21 22:16:03.000 294 21194.81 108.87 42890.04 47841.18 2015-10-21 22:16:04.000 294 21194.79 108.87 42890.04 47841.21 2015-10-21 22:16:05.000 294 21194.80 108.86 42890.03 47841.19 2015-10-21 22:16:06.000 294 21194.82 108.83 42889.98 47841.22 2015-10-21 22:16:07.000 294 21194.85 108.82 42890.00 47841.22 2015-10-21 22:16:08.000 294 21194.86 108.81 42890.04 47841.26 2015-10-21 22:16:09.000 294 21194.89 108.78 42890.05 47841.27 2015-10-21 22:16:10.000 294 21194.89 108.73 42890.06 47841.30 2015-10-21 22:16:11.000 294 21194.87 108.75 42890.04 47841.31 2015-10-21 22:16:12.000 294 21194.88 108.71 42890.08 47841.31 2015-10-21 22:16:13.000 294 21194.89 108.67 42890.07 47841.35 2015-10-21 22:16:14.000 294 21194.88 108.62 42890.10 47841.36 2015-10-21 22:16:15.000 294 21194.88 108.60 42890.12 47841.34 2015-10-21 22:16:16.000 294 21194.87 108.60 42890.11 47841.38 2015-10-21 22:16:17.000 294 21194.85 108.58 42890.14 47841.37 2015-10-21 22:16:18.000 294 21194.82 108.59 42890.14 47841.38 2015-10-21 22:16:19.000 294 21194.83 108.59 42890.14 47841.36 2015-10-21 22:16:20.000 294 21194.81 108.56 42890.13 47841.38 2015-10-21 22:16:21.000 294 21194.82 108.57 42890.14 47841.34 2015-10-21 22:16:22.000 294 21194.81 108.57 42890.13 47841.34 2015-10-21 22:16:23.000 294 21194.80 108.57 42890.13 47841.34 2015-10-21 22:16:24.000 294 21194.82 108.55 42890.10 47841.36 2015-10-21 22:16:25.000 294 21194.82 108.53 42890.10 47841.33 2015-10-21 22:16:26.000 294 21194.78 108.56 42890.08 47841.33 2015-10-21 22:16:27.000 294 21194.75 108.52 42890.11 47841.32 2015-10-21 22:16:28.000 294 21194.74 108.49 42890.10 47841.33 2015-10-21 22:16:29.000 294 21194.75 108.48 42890.09 47841.31 2015-10-21 22:16:30.000 294 21194.76 108.47 42890.09 47841.30 2015-10-21 22:16:31.000 294 21194.76 108.46 42890.12 47841.34 2015-10-21 22:16:32.000 294 21194.77 108.44 42890.10 47841.33 2015-10-21 22:16:33.000 294 21194.84 108.35 42890.09 47841.35 2015-10-21 22:16:34.000 294 21194.98 108.24 42890.14 47841.40 2015-10-21 22:16:35.000 294 21195.03 108.20 42890.16 47841.48 2015-10-21 22:16:36.000 294 21195.05 108.17 42890.21 47841.54 2015-10-21 22:16:37.000 294 21195.08 108.14 42890.26 47841.60 2015-10-21 22:16:38.000 294 21195.08 108.14 42890.29 47841.60 2015-10-21 22:16:39.000 294 21195.09 108.12 42890.29 47841.62 2015-10-21 22:16:40.000 294 21195.06 108.11 42890.31 47841.64 2015-10-21 22:16:41.000 294 21195.08 108.08 42890.31 47841.64 2015-10-21 22:16:42.000 294 21195.08 108.05 42890.32 47841.65 2015-10-21 22:16:43.000 294 21195.09 108.06 42890.32 47841.64 2015-10-21 22:16:44.000 294 21195.09 108.02 42890.32 47841.67 2015-10-21 22:16:45.000 294 21195.12 108.01 42890.36 47841.67 2015-10-21 22:16:46.000 294 21195.06 108.04 42890.33 47841.68 2015-10-21 22:16:47.000 294 21195.02 108.05 42890.30 47841.66 2015-10-21 22:16:48.000 294 21195.02 108.07 42890.29 47841.62 2015-10-21 22:16:49.000 294 21195.01 108.08 42890.25 47841.57 2015-10-21 22:16:50.000 294 21194.97 108.08 42890.25 47841.57 2015-10-21 22:16:51.000 294 21194.96 108.08 42890.26 47841.58 2015-10-21 22:16:52.000 294 21194.99 108.06 42890.25 47841.56 2015-10-21 22:16:53.000 294 21194.99 108.02 42890.27 47841.55 2015-10-21 22:16:54.000 294 21195.02 108.00 42890.26 47841.55 2015-10-21 22:16:55.000 294 21195.00 107.99 42890.25 47841.56 2015-10-21 22:16:56.000 294 21195.00 107.98 42890.27 47841.57 2015-10-21 22:16:57.000 294 21194.99 107.99 42890.29 47841.58 2015-10-21 22:16:58.000 294 21195.00 107.97 42890.30 47841.57 2015-10-21 22:16:59.000 294 21195.02 107.95 42890.26 47841.60 2015-10-21 22:17:00.000 294 21195.07 107.92 42890.28 47841.60 2015-10-21 22:17:01.000 294 21195.07 107.88 42890.32 47841.62 2015-10-21 22:17:02.000 294 21195.08 107.88 42890.31 47841.61 2015-10-21 22:17:03.000 294 21195.11 107.84 42890.32 47841.63 2015-10-21 22:17:04.000 294 21195.12 107.85 42890.31 47841.65 2015-10-21 22:17:05.000 294 21195.15 107.85 42890.34 47841.66 2015-10-21 22:17:06.000 294 21195.19 107.82 42890.33 47841.69 2015-10-21 22:17:07.000 294 21195.22 107.78 42890.35 47841.68 2015-10-21 22:17:08.000 294 21195.21 107.77 42890.36 47841.72 2015-10-21 22:17:09.000 294 21195.21 107.75 42890.35 47841.75 2015-10-21 22:17:10.000 294 21195.23 107.71 42890.34 47841.74 2015-10-21 22:17:11.000 294 21195.27 107.69 42890.34 47841.77 2015-10-21 22:17:12.000 294 21195.29 107.67 42890.37 47841.79 2015-10-21 22:17:13.000 294 21195.34 107.63 42890.38 47841.78 2015-10-21 22:17:14.000 294 21195.33 107.61 42890.39 47841.81 2015-10-21 22:17:15.000 294 21195.36 107.59 42890.39 47841.81 2015-10-21 22:17:16.000 294 21195.38 107.53 42890.39 47841.83 2015-10-21 22:17:17.000 294 21195.40 107.51 42890.40 47841.85 2015-10-21 22:17:18.000 294 21195.41 107.45 42890.43 47841.88 2015-10-21 22:17:19.000 294 21195.40 107.43 42890.47 47841.87 2015-10-21 22:17:20.000 294 21195.40 107.43 42890.46 47841.89 2015-10-21 22:17:21.000 294 21195.42 107.41 42890.43 47841.91 2015-10-21 22:17:22.000 294 21195.43 107.39 42890.44 47841.92 2015-10-21 22:17:23.000 294 21195.44 107.36 42890.45 47841.96 2015-10-21 22:17:24.000 294 21195.49 107.32 42890.47 47841.95 2015-10-21 22:17:25.000 294 21195.50 107.30 42890.49 47841.96 2015-10-21 22:17:26.000 294 21195.49 107.26 42890.46 47841.97 2015-10-21 22:17:27.000 294 21195.49 107.26 42890.47 47841.98 2015-10-21 22:17:28.000 294 21195.45 107.23 42890.52 47841.97 2015-10-21 22:17:29.000 294 21195.46 107.21 42890.49 47841.96 2015-10-21 22:17:30.000 294 21195.45 107.21 42890.50 47841.98 2015-10-21 22:17:31.000 294 21195.46 107.17 42890.50 47841.96 2015-10-21 22:17:32.000 294 21195.46 107.13 42890.54 47841.96 2015-10-21 22:17:33.000 294 21195.46 107.08 42890.51 47841.98 2015-10-21 22:17:34.000 294 21195.49 107.05 42890.49 47841.97 2015-10-21 22:17:35.000 294 21195.45 107.02 42890.51 47841.98 2015-10-21 22:17:36.000 294 21195.46 106.98 42890.51 47841.99 2015-10-21 22:17:37.000 294 21195.45 106.95 42890.55 47842.00 2015-10-21 22:17:38.000 294 21195.45 106.92 42890.57 47841.98 2015-10-21 22:17:39.000 294 21195.46 106.90 42890.55 47841.96 2015-10-21 22:17:40.000 294 21195.43 106.85 42890.56 47842.01 2015-10-21 22:17:41.000 294 21195.42 106.81 42890.54 47841.99 2015-10-21 22:17:42.000 294 21195.40 106.80 42890.52 47841.98 2015-10-21 22:17:43.000 294 21195.39 106.79 42890.51 47841.98 2015-10-21 22:17:44.000 294 21195.36 106.78 42890.54 47841.95 2015-10-21 22:17:45.000 294 21195.36 106.76 42890.55 47841.95 2015-10-21 22:17:46.000 294 21195.33 106.74 42890.48 47841.94 2015-10-21 22:17:47.000 294 21195.28 106.75 42890.49 47841.92 2015-10-21 22:17:48.000 294 21195.26 106.74 42890.50 47841.89 2015-10-21 22:17:49.000 294 21195.26 106.69 42890.51 47841.90 2015-10-21 22:17:50.000 294 21195.27 106.69 42890.53 47841.87 2015-10-21 22:17:51.000 294 21195.26 106.67 42890.50 47841.90 2015-10-21 22:17:52.000 294 21195.22 106.71 42890.47 47841.86 2015-10-21 22:17:53.000 294 21195.22 106.70 42890.47 47841.85 2015-10-21 22:17:54.000 294 21195.23 106.68 42890.47 47841.85 2015-10-21 22:17:55.000 294 21195.19 106.66 42890.47 47841.83 2015-10-21 22:17:56.000 294 21195.18 106.66 42890.46 47841.82 2015-10-21 22:17:57.000 294 21195.15 106.68 42890.47 47841.81 2015-10-21 22:17:58.000 294 21195.16 106.66 42890.46 47841.80 2015-10-21 22:17:59.000 294 21195.13 106.66 42890.43 47841.79 2015-10-21 22:18:00.000 294 21195.11 106.69 42890.41 47841.79 2015-10-21 22:18:01.000 294 21195.10 106.70 42890.45 47841.77 2015-10-21 22:18:02.000 294 21195.11 106.69 42890.43 47841.73 2015-10-21 22:18:03.000 294 21195.08 106.69 42890.42 47841.73 2015-10-21 22:18:04.000 294 21195.07 106.72 42890.37 47841.71 2015-10-21 22:18:05.000 294 21195.04 106.71 42890.37 47841.72 2015-10-21 22:18:06.000 294 21195.05 106.67 42890.37 47841.70 2015-10-21 22:18:07.000 294 21195.06 106.63 42890.36 47841.70 2015-10-21 22:18:08.000 294 21195.07 106.61 42890.39 47841.70 2015-10-21 22:18:09.000 294 21195.07 106.61 42890.43 47841.73 2015-10-21 22:18:10.000 294 21195.06 106.62 42890.41 47841.73 2015-10-21 22:18:11.000 294 21195.05 106.65 42890.40 47841.74 2015-10-21 22:18:12.000 294 21195.07 106.61 42890.40 47841.73 2015-10-21 22:18:13.000 294 21195.08 106.61 42890.41 47841.72 2015-10-21 22:18:14.000 294 21195.07 106.62 42890.40 47841.70 2015-10-21 22:18:15.000 294 21195.09 106.63 42890.38 47841.73 2015-10-21 22:18:16.000 294 21195.09 106.66 42890.38 47841.71 2015-10-21 22:18:17.000 294 21195.07 106.69 42890.36 47841.71 2015-10-21 22:18:18.000 294 21195.08 106.71 42890.37 47841.70 2015-10-21 22:18:19.000 294 21195.08 106.75 42890.36 47841.68 2015-10-21 22:18:20.000 294 21195.05 106.76 42890.36 47841.66 2015-10-21 22:18:21.000 294 21195.04 106.79 42890.33 47841.64 2015-10-21 22:18:22.000 294 21195.02 106.81 42890.29 47841.63 2015-10-21 22:18:23.000 294 21195.02 106.82 42890.28 47841.60 2015-10-21 22:18:24.000 294 21195.04 106.82 42890.25 47841.58 2015-10-21 22:18:25.000 294 21195.06 106.85 42890.26 47841.59 2015-10-21 22:18:26.000 294 21195.08 106.85 42890.25 47841.57 2015-10-21 22:18:27.000 294 21195.08 106.87 42890.25 47841.55 2015-10-21 22:18:28.000 294 21195.08 106.86 42890.23 47841.56 2015-10-21 22:18:29.000 294 21195.11 106.86 42890.21 47841.57 2015-10-21 22:18:30.000 294 21195.10 106.85 42890.25 47841.58 2015-10-21 22:18:31.000 294 21195.17 106.84 42890.25 47841.57 2015-10-21 22:18:32.000 294 21195.18 106.86 42890.24 47841.59 2015-10-21 22:18:33.000 294 21195.18 106.86 42890.22 47841.57 2015-10-21 22:18:34.000 294 21195.21 106.87 42890.20 47841.61 2015-10-21 22:18:35.000 294 21195.20 106.89 42890.19 47841.59 2015-10-21 22:18:36.000 294 21195.20 106.91 42890.18 47841.57 2015-10-21 22:18:37.000 294 21195.18 106.95 42890.20 47841.56 2015-10-21 22:18:38.000 294 21195.14 106.98 42890.17 47841.56 2015-10-21 22:18:39.000 294 21195.14 107.01 42890.15 47841.52 2015-10-21 22:18:40.000 294 21195.18 106.99 42890.15 47841.52 2015-10-21 22:18:41.000 294 21195.24 106.95 42890.18 47841.54 2015-10-21 22:18:42.000 294 21195.26 106.97 42890.15 47841.55 2015-10-21 22:18:43.000 294 21195.29 106.94 42890.19 47841.61 2015-10-21 22:18:44.000 294 21195.33 106.95 42890.20 47841.61 2015-10-21 22:18:45.000 294 21195.34 106.97 42890.20 47841.62 2015-10-21 22:18:46.000 294 21195.33 106.98 42890.18 47841.64 2015-10-21 22:18:47.000 294 21195.32 106.99 42890.15 47841.62 2015-10-21 22:18:48.000 294 21195.31 107.02 42890.11 47841.61 2015-10-21 22:18:49.000 294 21195.31 107.02 42890.13 47841.59 2015-10-21 22:18:50.000 294 21195.29 107.01 42890.12 47841.57 2015-10-21 22:18:51.000 294 21195.29 107.00 42890.13 47841.56 2015-10-21 22:18:52.000 294 21195.32 106.98 42890.11 47841.54 2015-10-21 22:18:53.000 294 21195.33 106.96 42890.09 47841.55 2015-10-21 22:18:54.000 294 21195.32 106.97 42890.10 47841.56 2015-10-21 22:18:55.000 294 21195.33 106.99 42890.08 47841.54 2015-10-21 22:18:56.000 294 21195.33 106.98 42890.08 47841.52 2015-10-21 22:18:57.000 294 21195.33 106.96 42890.02 47841.52 2015-10-21 22:18:58.000 294 21195.33 106.95 42890.05 47841.49 2015-10-21 22:18:59.000 294 21195.34 106.93 42890.05 47841.53 2015-10-21 22:19:00.000 294 21195.37 106.91 42890.05 47841.52 2015-10-21 22:19:01.000 294 21195.37 106.91 42890.06 47841.52 2015-10-21 22:19:02.000 294 21195.37 106.87 42890.07 47841.55 2015-10-21 22:19:03.000 294 21195.38 106.81 42890.10 47841.53 2015-10-21 22:19:04.000 294 21195.41 106.77 42890.11 47841.55 2015-10-21 22:19:05.000 294 21195.39 106.74 42890.09 47841.59 2015-10-21 22:19:06.000 294 21195.38 106.71 42890.14 47841.61 2015-10-21 22:19:07.000 294 21195.40 106.71 42890.13 47841.62 2015-10-21 22:19:08.000 294 21195.44 106.69 42890.12 47841.62 2015-10-21 22:19:09.000 294 21195.43 106.67 42890.15 47841.63 2015-10-21 22:19:10.000 294 21195.43 106.63 42890.17 47841.66 2015-10-21 22:19:11.000 294 21195.46 106.61 42890.17 47841.67 2015-10-21 22:19:12.000 294 21195.46 106.59 42890.19 47841.69 2015-10-21 22:19:13.000 294 21195.46 106.59 42890.19 47841.67 2015-10-21 22:19:14.000 294 21195.46 106.54 42890.18 47841.69 2015-10-21 22:19:15.000 294 21195.46 106.54 42890.20 47841.68 2015-10-21 22:19:16.000 294 21195.45 106.52 42890.19 47841.70 2015-10-21 22:19:17.000 294 21195.47 106.49 42890.19 47841.70 2015-10-21 22:19:18.000 294 21195.48 106.45 42890.19 47841.72 2015-10-21 22:19:19.000 294 21195.50 106.40 42890.20 47841.73 2015-10-21 22:19:20.000 294 21195.51 106.37 42890.21 47841.73 2015-10-21 22:19:21.000 294 21195.48 106.36 42890.23 47841.76 2015-10-21 22:19:22.000 294 21195.48 106.35 42890.25 47841.75 2015-10-21 22:19:23.000 294 21195.49 106.36 42890.21 47841.75 2015-10-21 22:19:24.000 294 21195.50 106.33 42890.22 47841.73 2015-10-21 22:19:25.000 294 21195.48 106.34 42890.22 47841.72 2015-10-21 22:19:26.000 294 21195.48 106.34 42890.20 47841.72 2015-10-21 22:19:27.000 294 21195.51 106.33 42890.22 47841.73 2015-10-21 22:19:28.000 294 21195.54 106.31 42890.21 47841.71 2015-10-21 22:19:29.000 294 21195.54 106.30 42890.18 47841.70 2015-10-21 22:19:30.000 294 21195.52 106.32 42890.15 47841.71 2015-10-21 22:19:31.000 294 21195.53 106.31 42890.14 47841.68 2015-10-21 22:19:32.000 294 21195.55 106.30 42890.12 47841.69 2015-10-21 22:19:33.000 294 21195.59 106.28 42890.09 47841.69 2015-10-21 22:19:34.000 294 21195.60 106.26 42890.11 47841.68 2015-10-21 22:19:35.000 294 21195.62 106.26 42890.09 47841.69 2015-10-21 22:19:36.000 294 21195.66 106.25 42890.09 47841.67 2015-10-21 22:19:37.000 294 21195.69 106.23 42890.05 47841.70 2015-10-21 22:19:38.000 294 21195.70 106.22 42890.05 47841.67 2015-10-21 22:19:39.000 294 21195.73 106.20 42890.08 47841.68 2015-10-21 22:19:40.000 294 21195.74 106.18 42890.04 47841.68 2015-10-21 22:19:41.000 294 21195.79 106.17 42890.03 47841.71 2015-10-21 22:19:42.000 294 21195.86 106.15 42890.05 47841.73 2015-10-21 22:19:43.000 294 21195.89 106.13 42890.09 47841.74 2015-10-21 22:19:44.000 294 21195.93 106.15 42890.10 47841.77 2015-10-21 22:19:45.000 294 21195.98 106.15 42890.06 47841.79 2015-10-21 22:19:46.000 294 21195.98 106.13 42890.06 47841.81 2015-10-21 22:19:47.000 294 21196.02 106.13 42890.10 47841.82 2015-10-21 22:19:48.000 294 21196.04 106.13 42890.10 47841.80 2015-10-21 22:19:49.000 294 21196.07 106.11 42890.09 47841.84 2015-10-21 22:19:50.000 294 21196.07 106.14 42890.06 47841.87 2015-10-21 22:19:51.000 294 21196.09 106.15 42890.14 47841.86 2015-10-21 22:19:52.000 294 21196.12 106.15 42890.13 47841.89 2015-10-21 22:19:53.000 294 21196.11 106.16 42890.13 47841.91 2015-10-21 22:19:54.000 294 21196.11 106.16 42890.12 47841.90 2015-10-21 22:19:55.000 294 21196.09 106.18 42890.13 47841.91 2015-10-21 22:19:56.000 294 21196.10 106.20 42890.14 47841.92 2015-10-21 22:19:57.000 294 21196.12 106.16 42890.13 47841.93 2015-10-21 22:19:58.000 294 21196.14 106.15 42890.17 47841.93 2015-10-21 22:19:59.000 294 21196.14 106.18 42890.14 47841.95 2015-10-21 22:20:00.000 294 21196.15 106.17 42890.13 47841.93 2015-10-21 22:20:01.000 294 21196.16 106.16 42890.14 47841.95 2015-10-21 22:20:02.000 294 21196.16 106.18 42890.16 47841.96 2015-10-21 22:20:03.000 294 21196.19 106.18 42890.13 47841.96 2015-10-21 22:20:04.000 294 21196.21 106.17 42890.14 47841.97 2015-10-21 22:20:05.000 294 21196.23 106.16 42890.15 47841.97 2015-10-21 22:20:06.000 294 21196.23 106.16 42890.14 47841.98 2015-10-21 22:20:07.000 294 21196.24 106.16 42890.13 47841.99 2015-10-21 22:20:08.000 294 21196.24 106.15 42890.13 47842.00 2015-10-21 22:20:09.000 294 21196.25 106.15 42890.12 47842.00 2015-10-21 22:20:10.000 294 21196.25 106.16 42890.13 47842.01 2015-10-21 22:20:11.000 294 21196.25 106.17 42890.17 47842.02 2015-10-21 22:20:12.000 294 21196.26 106.17 42890.17 47842.00 2015-10-21 22:20:13.000 294 21196.25 106.19 42890.15 47842.00 2015-10-21 22:20:14.000 294 21196.27 106.20 42890.16 47842.02 2015-10-21 22:20:15.000 294 21196.26 106.22 42890.13 47841.99 2015-10-21 22:20:16.000 294 21196.30 106.24 42890.10 47842.01 2015-10-21 22:20:17.000 294 21196.28 106.26 42890.12 47842.00 2015-10-21 22:20:18.000 294 21196.30 106.28 42890.10 47841.98 2015-10-21 22:20:19.000 294 21196.33 106.28 42890.06 47841.98 2015-10-21 22:20:20.000 294 21196.34 106.28 42890.05 47841.98 2015-10-21 22:20:21.000 294 21196.37 106.27 42890.04 47841.97 2015-10-21 22:20:22.000 294 21196.37 106.27 42890.06 47841.97 2015-10-21 22:20:23.000 294 21196.37 106.26 42890.03 47841.97 2015-10-21 22:20:24.000 294 21196.38 106.26 42889.99 47841.94 2015-10-21 22:20:25.000 294 21196.38 106.29 42890.01 47841.97 2015-10-21 22:20:26.000 294 21196.36 106.28 42890.00 47841.93 2015-10-21 22:20:27.000 294 21196.37 106.25 42889.98 47841.93 2015-10-21 22:20:28.000 294 21196.35 106.22 42889.97 47841.92 2015-10-21 22:20:29.000 294 21196.33 106.19 42889.94 47841.87 2015-10-21 22:20:30.000 294 21196.28 106.23 42889.89 47841.85 2015-10-21 22:20:31.000 294 21196.24 106.26 42889.86 47841.80 2015-10-21 22:20:32.000 294 21196.24 106.31 42889.89 47841.77 2015-10-21 22:20:33.000 294 21196.30 106.32 42889.94 47841.77 2015-10-21 22:20:34.000 294 21196.34 106.30 42889.98 47841.83 2015-10-21 22:20:35.000 294 21196.30 106.29 42889.98 47841.85 2015-10-21 22:20:36.000 294 21196.26 106.28 42889.99 47841.85 2015-10-21 22:20:37.000 294 21196.24 106.23 42890.00 47841.87 2015-10-21 22:20:38.000 294 21196.26 106.18 42890.01 47841.87 2015-10-21 22:20:39.000 294 21196.30 106.13 42890.05 47841.89 2015-10-21 22:20:40.000 294 21196.33 106.11 42890.07 47841.93 2015-10-21 22:20:41.000 294 21196.34 106.09 42890.06 47841.92 2015-10-21 22:20:42.000 294 21196.33 106.09 42890.02 47841.93 2015-10-21 22:20:43.000 294 21196.28 106.09 42890.06 47841.94 2015-10-21 22:20:44.000 294 21196.31 106.08 42890.08 47841.94 2015-10-21 22:20:45.000 294 21196.30 106.06 42890.08 47841.95 2015-10-21 22:20:46.000 294 21196.28 106.07 42890.08 47841.94 2015-10-21 22:20:47.000 294 21196.27 106.07 42890.07 47841.97 2015-10-21 22:20:48.000 294 21196.28 106.08 42890.10 47841.95 2015-10-21 22:20:49.000 294 21196.30 106.06 42890.08 47841.95 2015-10-21 22:20:50.000 294 21196.30 106.06 42890.08 47841.97 2015-10-21 22:20:51.000 294 21196.32 106.05 42890.08 47841.99 2015-10-21 22:20:52.000 294 21196.34 106.06 42890.05 47841.97 2015-10-21 22:20:53.000 294 21196.33 106.05 42890.06 47841.98 2015-10-21 22:20:54.000 294 21196.33 106.05 42890.08 47841.99 2015-10-21 22:20:55.000 294 21196.34 106.04 42890.07 47841.99 2015-10-21 22:20:56.000 294 21196.36 106.03 42890.09 47842.00 2015-10-21 22:20:57.000 294 21196.39 106.02 42890.10 47842.00 2015-10-21 22:20:58.000 294 21196.38 106.00 42890.10 47842.02 2015-10-21 22:20:59.000 294 21196.38 106.00 42890.12 47842.02 2015-10-21 22:21:00.000 294 21196.36 106.00 42890.08 47842.02 2015-10-21 22:21:01.000 294 21196.40 106.01 42890.09 47842.03 2015-10-21 22:21:02.000 294 21196.44 105.98 42890.14 47842.04 2015-10-21 22:21:03.000 294 21196.44 105.93 42890.15 47842.06 2015-10-21 22:21:04.000 294 21196.43 105.91 42890.10 47842.06 2015-10-21 22:21:05.000 294 21196.43 105.93 42890.09 47842.08 2015-10-21 22:21:06.000 294 21196.44 105.94 42890.12 47842.09 2015-10-21 22:21:07.000 294 21196.45 105.92 42890.15 47842.07 2015-10-21 22:21:08.000 294 21196.47 105.88 42890.14 47842.10 2015-10-21 22:21:09.000 294 21196.51 105.86 42890.14 47842.11 2015-10-21 22:21:10.000 294 21196.50 105.87 42890.15 47842.11 2015-10-21 22:21:11.000 294 21196.49 105.88 42890.14 47842.12 2015-10-21 22:21:12.000 294 21196.46 105.89 42890.16 47842.12 2015-10-21 22:21:13.000 294 21196.47 105.88 42890.17 47842.13 2015-10-21 22:21:14.000 294 21196.48 105.87 42890.14 47842.13 2015-10-21 22:21:15.000 294 21196.49 105.86 42890.13 47842.12 2015-10-21 22:21:16.000 294 21196.50 105.84 42890.12 47842.13 2015-10-21 22:21:17.000 294 21196.52 105.83 42890.14 47842.10 2015-10-21 22:21:18.000 294 21196.51 105.85 42890.18 47842.11 2015-10-21 22:21:19.000 294 21196.54 105.82 42890.17 47842.12 2015-10-21 22:21:20.000 294 21196.55 105.79 42890.13 47842.13 2015-10-21 22:21:21.000 294 21196.55 105.78 42890.12 47842.12 2015-10-21 22:21:22.000 294 21196.57 105.76 42890.12 47842.15 2015-10-21 22:21:23.000 294 21196.53 105.78 42890.12 47842.13 2015-10-21 22:21:24.000 294 21196.50 105.78 42890.11 47842.10 2015-10-21 22:21:25.000 294 21196.48 105.79 42890.12 47842.10 2015-10-21 22:21:26.000 294 21196.51 105.80 42890.08 47842.09 2015-10-21 22:21:27.000 294 21196.51 105.77 42890.05 47842.07 2015-10-21 22:21:28.000 294 21196.48 105.75 42890.07 47842.08 2015-10-21 22:21:29.000 294 21196.44 105.73 42890.07 47842.06 2015-10-21 22:21:30.000 294 21196.43 105.72 42890.09 47842.05 2015-10-21 22:21:31.000 294 21196.41 105.74 42890.12 47842.06 2015-10-21 22:21:32.000 294 21196.40 105.73 42890.12 47842.07 2015-10-21 22:21:33.000 294 21196.40 105.73 42890.12 47842.06 2015-10-21 22:21:34.000 294 21196.38 105.73 42890.13 47842.04 2015-10-21 22:21:35.000 294 21196.40 105.73 42890.11 47842.06 2015-10-21 22:21:36.000 294 21196.40 105.73 42890.11 47842.06 2015-10-21 22:21:37.000 294 21196.42 105.72 42890.13 47842.04 2015-10-21 22:21:38.000 294 21196.40 105.71 42890.13 47842.05 2015-10-21 22:21:39.000 294 21196.43 105.68 42890.15 47842.06 2015-10-21 22:21:40.000 294 21196.45 105.68 42890.14 47842.06 2015-10-21 22:21:41.000 294 21196.46 105.69 42890.16 47842.08 2015-10-21 22:21:42.000 294 21196.44 105.71 42890.11 47842.08 2015-10-21 22:21:43.000 294 21196.47 105.70 42890.13 47842.08 2015-10-21 22:21:44.000 294 21196.47 105.67 42890.13 47842.09 2015-10-21 22:21:45.000 294 21196.49 105.64 42890.15 47842.08 2015-10-21 22:21:46.000 294 21196.50 105.61 42890.15 47842.12 2015-10-21 22:21:47.000 294 21196.49 105.60 42890.18 47842.10 2015-10-21 22:21:48.000 294 21196.51 105.58 42890.20 47842.13 2015-10-21 22:21:49.000 294 21196.50 105.58 42890.20 47842.12 2015-10-21 22:21:50.000 294 21196.51 105.59 42890.18 47842.11 2015-10-21 22:21:51.000 294 21196.52 105.59 42890.18 47842.14 2015-10-21 22:21:52.000 294 21196.55 105.56 42890.19 47842.15 2015-10-21 22:21:53.000 294 21196.58 105.55 42890.18 47842.16 2015-10-21 22:21:54.000 294 21196.59 105.56 42890.16 47842.19 2015-10-21 22:21:55.000 294 21196.59 105.58 42890.14 47842.19 2015-10-21 22:21:56.000 294 21196.62 105.58 42890.12 47842.17 2015-10-21 22:21:57.000 294 21196.62 105.55 42890.11 47842.18 2015-10-21 22:21:58.000 294 21196.63 105.53 42890.13 47842.17 2015-10-21 22:21:59.000 294 21196.65 105.53 42890.12 47842.17 2015-10-21 22:22:00.000 294 21196.67 105.52 42890.11 47842.16 2015-10-21 22:22:01.000 294 21196.71 105.50 42890.12 47842.15 2015-10-21 22:22:02.000 294 21196.71 105.48 42890.10 47842.17 2015-10-21 22:22:03.000 294 21196.67 105.50 42890.09 47842.17 2015-10-21 22:22:04.000 294 21196.66 105.50 42890.06 47842.16 2015-10-21 22:22:05.000 294 21196.64 105.47 42890.04 47842.12 2015-10-21 22:22:06.000 294 21196.62 105.44 42890.07 47842.15 2015-10-21 22:22:07.000 294 21196.62 105.46 42890.07 47842.14 2015-10-21 22:22:08.000 294 21196.61 105.45 42890.08 47842.14 2015-10-21 22:22:09.000 294 21196.64 105.43 42890.10 47842.15 2015-10-21 22:22:10.000 294 21196.63 105.42 42890.11 47842.15 2015-10-21 22:22:11.000 294 21196.64 105.42 42890.11 47842.14 2015-10-21 22:22:12.000 294 21196.64 105.39 42890.08 47842.14 2015-10-21 22:22:13.000 294 21196.65 105.35 42890.08 47842.15 2015-10-21 22:22:14.000 294 21196.68 105.27 42890.10 47842.14 2015-10-21 22:22:15.000 294 21196.67 105.23 42890.11 47842.17 2015-10-21 22:22:16.000 294 21196.69 105.24 42890.13 47842.22 2015-10-21 22:22:17.000 294 21196.71 105.23 42890.14 47842.22 2015-10-21 22:22:18.000 294 21196.69 105.21 42890.14 47842.22 2015-10-21 22:22:19.000 294 21196.71 105.21 42890.17 47842.22 2015-10-21 22:22:20.000 294 21196.70 105.20 42890.14 47842.23 2015-10-21 22:22:21.000 294 21196.67 105.22 42890.11 47842.22 2015-10-21 22:22:22.000 294 21196.66 105.23 42890.14 47842.20 2015-10-21 22:22:23.000 294 21196.65 105.23 42890.11 47842.19 2015-10-21 22:22:24.000 294 21196.66 105.23 42890.08 47842.19 2015-10-21 22:22:25.000 294 21196.66 105.23 42890.10 47842.16 2015-10-21 22:22:26.000 294 21196.65 105.21 42890.07 47842.15 2015-10-21 22:22:27.000 294 21196.66 105.23 42890.07 47842.15 2015-10-21 22:22:28.000 294 21196.64 105.22 42890.07 47842.15 2015-10-21 22:22:29.000 294 21196.64 105.20 42890.04 47842.12 2015-10-21 22:22:30.000 294 21196.66 105.21 42890.04 47842.13 2015-10-21 22:22:31.000 294 21196.69 105.18 42890.03 47842.12 2015-10-21 22:22:32.000 294 21196.68 105.17 42890.05 47842.13 2015-10-21 22:22:33.000 294 21196.68 105.17 42890.02 47842.10 2015-10-21 22:22:34.000 294 21196.65 105.19 42890.05 47842.10 2015-10-21 22:22:35.000 294 21196.66 105.19 42890.02 47842.08 2015-10-21 22:22:36.000 294 21196.66 105.17 42890.00 47842.09 2015-10-21 22:22:37.000 294 21196.67 105.17 42890.03 47842.10 2015-10-21 22:22:38.000 294 21196.66 105.19 42890.02 47842.10 2015-10-21 22:22:39.000 294 21196.67 105.15 42890.02 47842.09 2015-10-21 22:22:40.000 294 21196.65 105.16 42890.03 47842.08 2015-10-21 22:22:41.000 294 21196.63 105.17 42890.05 47842.10 2015-10-21 22:22:42.000 294 21196.62 105.19 42890.01 47842.09 2015-10-21 22:22:43.000 294 21196.60 105.23 42889.98 47842.08 2015-10-21 22:22:44.000 294 21196.61 105.23 42890.00 47842.06 2015-10-21 22:22:45.000 294 21196.65 105.20 42890.01 47842.07 2015-10-21 22:22:46.000 294 21196.67 105.16 42890.01 47842.10 2015-10-21 22:22:47.000 294 21196.66 105.16 42890.01 47842.10 2015-10-21 22:22:48.000 294 21196.67 105.16 42890.01 47842.10 2015-10-21 22:22:49.000 294 21196.68 105.18 42890.03 47842.10 2015-10-21 22:22:50.000 294 21196.66 105.20 42890.04 47842.12 2015-10-21 22:22:51.000 294 21196.66 105.17 42890.02 47842.11 2015-10-21 22:22:52.000 294 21196.71 105.15 42890.05 47842.13 2015-10-21 22:22:53.000 294 21196.70 105.17 42890.05 47842.14 2015-10-21 22:22:54.000 294 21196.70 105.18 42890.07 47842.15 2015-10-21 22:22:55.000 294 21196.70 105.19 42890.05 47842.14 2015-10-21 22:22:56.000 294 21196.67 105.21 42890.06 47842.13 2015-10-21 22:22:57.000 294 21196.67 105.23 42890.04 47842.12 2015-10-21 22:22:58.000 294 21196.67 105.22 42890.05 47842.12 2015-10-21 22:22:59.000 294 21196.65 105.27 42890.02 47842.09 2015-10-21 22:23:00.000 294 21196.63 105.24 42890.00 47842.07 2015-10-21 22:23:01.000 294 21196.63 105.22 42890.00 47842.05 2015-10-21 22:23:02.000 294 21196.62 105.24 42890.03 47842.08 2015-10-21 22:23:03.000 294 21196.62 105.22 42890.03 47842.06 2015-10-21 22:23:04.000 294 21196.62 105.20 42890.06 47842.07 2015-10-21 22:23:05.000 294 21196.62 105.18 42890.04 47842.07 2015-10-21 22:23:06.000 294 21196.58 105.18 42890.02 47842.08 2015-10-21 22:23:07.000 294 21196.57 105.15 42890.03 47842.05 2015-10-21 22:23:08.000 294 21196.58 105.13 42890.03 47842.09 2015-10-21 22:23:09.000 294 21196.56 105.12 42890.08 47842.07 2015-10-21 22:23:10.000 294 21196.55 105.12 42890.08 47842.07 2015-10-21 22:23:11.000 294 21196.55 105.12 42890.05 47842.07 2015-10-21 22:23:12.000 294 21196.54 105.13 42890.05 47842.07 2015-10-21 22:23:13.000 294 21196.51 105.16 42890.03 47842.04 2015-10-21 22:23:14.000 294 21196.52 105.15 42890.04 47842.06 2015-10-21 22:23:15.000 294 21196.54 105.15 42890.02 47842.05 2015-10-21 22:23:16.000 294 21196.52 105.16 42890.01 47842.02 2015-10-21 22:23:17.000 294 21196.50 105.16 42889.97 47842.00 2015-10-21 22:23:18.000 294 21196.52 105.13 42889.98 47842.00 2015-10-21 22:23:19.000 294 21196.55 105.11 42889.99 47841.99 2015-10-21 22:23:20.000 294 21196.55 105.10 42889.96 47842.01 2015-10-21 22:23:21.000 294 21196.57 105.06 42889.96 47842.04 2015-10-21 22:23:22.000 294 21196.57 105.07 42889.96 47842.02 2015-10-21 22:23:23.000 294 21196.57 105.05 42889.95 47842.02 2015-10-21 22:23:24.000 294 21196.57 105.04 42889.98 47842.04 2015-10-21 22:23:25.000 294 21196.58 105.02 42889.97 47842.03 2015-10-21 22:23:26.000 294 21196.55 105.03 42889.97 47842.04 2015-10-21 22:23:27.000 294 21196.53 105.05 42889.97 47842.01 2015-10-21 22:23:28.000 294 21196.46 105.10 42889.92 47841.98 2015-10-21 22:23:29.000 294 21196.46 105.13 42889.90 47841.95 2015-10-21 22:23:30.000 294 21196.47 105.14 42889.87 47841.90 2015-10-21 22:23:31.000 294 21196.46 105.14 42889.84 47841.87 2015-10-21 22:23:32.000 294 21196.46 105.12 42889.81 47841.83 2015-10-21 22:23:33.000 294 21196.46 105.13 42889.80 47841.84 2015-10-21 22:23:34.000 294 21196.43 105.10 42889.81 47841.80 2015-10-21 22:23:35.000 294 21196.45 105.11 42889.79 47841.79 2015-10-21 22:23:36.000 294 21196.44 105.10 42889.77 47841.78 2015-10-21 22:23:37.000 294 21196.41 105.07 42889.76 47841.78 2015-10-21 22:23:38.000 294 21196.41 105.08 42889.73 47841.77 2015-10-21 22:23:39.000 294 21196.37 105.11 42889.77 47841.76 2015-10-21 22:23:40.000 294 21196.35 105.12 42889.73 47841.72 2015-10-21 22:23:41.000 294 21196.30 105.12 42889.70 47841.69 2015-10-21 22:23:42.000 294 21196.32 105.12 42889.69 47841.64 2015-10-21 22:23:43.000 294 21196.30 105.09 42889.65 47841.64 2015-10-21 22:23:44.000 294 21196.32 105.09 42889.66 47841.62 2015-10-21 22:23:45.000 294 21196.32 105.09 42889.64 47841.60 2015-10-21 22:23:46.000 294 21196.30 105.09 42889.63 47841.60 2015-10-21 22:23:47.000 294 21196.33 105.08 42889.66 47841.62 2015-10-21 22:23:48.000 294 21196.32 105.04 42889.64 47841.62 2015-10-21 22:23:49.000 294 21196.34 105.03 42889.64 47841.63 2015-10-21 22:23:50.000 294 21196.34 105.03 42889.66 47841.64 2015-10-21 22:23:51.000 294 21196.33 105.03 42889.64 47841.64 2015-10-21 22:23:52.000 294 21196.36 105.05 42889.67 47841.64 2015-10-21 22:23:53.000 294 21196.34 105.03 42889.68 47841.64 2015-10-21 22:23:54.000 294 21196.34 105.04 42889.68 47841.64 2015-10-21 22:23:55.000 294 21196.34 105.02 42889.68 47841.65 2015-10-21 22:23:56.000 294 21196.36 105.02 42889.68 47841.66 2015-10-21 22:23:57.000 294 21196.34 105.01 42889.68 47841.66 2015-10-21 22:23:58.000 294 21196.35 105.00 42889.71 47841.67 2015-10-21 22:23:59.000 294 21196.34 105.00 42889.72 47841.67 2015-10-21 22:24:00.000 294 21196.35 104.98 42889.70 47841.67 2015-10-21 22:24:01.000 294 21196.33 104.98 42889.68 47841.65 2015-10-21 22:24:02.000 294 21196.33 105.00 42889.70 47841.66 2015-10-21 22:24:03.000 294 21196.30 105.01 42889.69 47841.64 2015-10-21 22:24:04.000 294 21196.25 105.04 42889.69 47841.65 2015-10-21 22:24:05.000 294 21196.25 105.08 42889.67 47841.63 2015-10-21 22:24:06.000 294 21196.26 105.07 42889.67 47841.59 2015-10-21 22:24:07.000 294 21196.27 105.04 42889.69 47841.60 2015-10-21 22:24:08.000 294 21196.32 105.00 42889.70 47841.57 2015-10-21 22:24:09.000 294 21196.31 104.99 42889.73 47841.62 2015-10-21 22:24:10.000 294 21196.28 104.97 42889.76 47841.65 2015-10-21 22:24:11.000 294 21196.30 104.95 42889.76 47841.66 2015-10-21 22:24:12.000 294 21196.32 104.94 42889.78 47841.66 2015-10-21 22:24:13.000 294 21196.31 104.92 42889.75 47841.67 2015-10-21 22:24:14.000 294 21196.30 104.94 42889.74 47841.67 2015-10-21 22:24:15.000 294 21196.29 104.97 42889.77 47841.68 2015-10-21 22:24:16.000 294 21196.28 104.96 42889.78 47841.69 2015-10-21 22:24:17.000 294 21196.25 104.96 42889.75 47841.66 2015-10-21 22:24:18.000 294 21196.23 104.97 42889.81 47841.69 2015-10-21 22:24:19.000 294 21196.21 104.97 42889.83 47841.67 2015-10-21 22:24:20.000 294 21196.25 104.96 42889.80 47841.67 2015-10-21 22:24:21.000 294 21196.22 104.97 42889.80 47841.67 2015-10-21 22:24:22.000 294 21196.20 104.98 42889.79 47841.65 2015-10-21 22:24:23.000 294 21196.19 104.97 42889.76 47841.65 2015-10-21 22:24:24.000 294 21196.19 104.97 42889.75 47841.66 2015-10-21 22:24:25.000 294 21196.19 104.98 42889.77 47841.65 2015-10-21 22:24:26.000 294 21196.16 104.96 42889.79 47841.67 2015-10-21 22:24:27.000 294 21196.18 104.97 42889.77 47841.65 2015-10-21 22:24:28.000 294 21196.16 104.97 42889.83 47841.65 2015-10-21 22:24:29.000 294 21196.12 104.97 42889.83 47841.66 2015-10-21 22:24:30.000 294 21196.14 104.95 42889.81 47841.65 2015-10-21 22:24:31.000 294 21196.13 104.96 42889.78 47841.65 2015-10-21 22:24:32.000 294 21196.12 104.97 42889.79 47841.67 2015-10-21 22:24:33.000 294 21196.12 104.98 42889.78 47841.65 2015-10-21 22:24:34.000 294 21196.11 105.00 42889.78 47841.65 2015-10-21 22:24:35.000 294 21196.10 105.01 42889.83 47841.64 2015-10-21 22:24:36.000 294 21196.10 105.02 42889.85 47841.64 2015-10-21 22:24:37.000 294 21196.10 105.01 42889.83 47841.66 2015-10-21 22:24:38.000 294 21196.08 105.00 42889.83 47841.66 2015-10-21 22:24:39.000 294 21196.07 104.99 42889.85 47841.64 2015-10-21 22:24:40.000 294 21196.07 104.97 42889.87 47841.66 2015-10-21 22:24:41.000 294 21196.07 104.98 42889.86 47841.65 2015-10-21 22:24:42.000 294 21196.05 104.98 42889.85 47841.65 2015-10-21 22:24:43.000 294 21196.04 104.97 42889.90 47841.66 2015-10-21 22:24:44.000 294 21196.02 104.96 42889.87 47841.65 2015-10-21 22:24:45.000 294 21196.03 104.97 42889.87 47841.67 2015-10-21 22:24:46.000 294 21196.04 104.99 42889.84 47841.65 2015-10-21 22:24:47.000 294 21196.03 104.99 42889.85 47841.66 2015-10-21 22:24:48.000 294 21196.01 104.99 42889.88 47841.66 2015-10-21 22:24:49.000 294 21196.00 105.00 42889.87 47841.65 2015-10-21 22:24:50.000 294 21196.00 104.99 42889.91 47841.67 2015-10-21 22:24:51.000 294 21196.03 104.98 42889.91 47841.68 2015-10-21 22:24:52.000 294 21196.05 104.99 42889.90 47841.67 2015-10-21 22:24:53.000 294 21196.10 104.96 42889.90 47841.71 2015-10-21 22:24:54.000 294 21196.12 104.95 42889.93 47841.71 2015-10-21 22:24:55.000 294 21196.13 104.96 42889.96 47841.74 2015-10-21 22:24:56.000 294 21196.12 104.98 42889.96 47841.73 2015-10-21 22:24:57.000 294 21196.12 105.01 42889.92 47841.76 2015-10-21 22:24:58.000 294 21196.11 104.98 42889.97 47841.75 2015-10-21 22:24:59.000 294 21196.10 104.99 42889.96 47841.76 2015-10-21 22:25:00.000 294 21196.13 104.97 42889.97 47841.77 2015-10-21 22:25:01.000 294 21196.14 104.96 42889.96 47841.77 2015-10-21 22:25:02.000 294 21196.11 104.96 42889.96 47841.78 2015-10-21 22:25:03.000 294 21196.09 104.96 42889.99 47841.77 2015-10-21 22:25:04.000 294 21196.11 104.98 42890.00 47841.81 2015-10-21 22:25:05.000 294 21196.16 104.98 42890.02 47841.80 2015-10-21 22:25:06.000 294 21196.17 104.97 42889.99 47841.80 2015-10-21 22:25:07.000 294 21196.14 104.97 42890.00 47841.82 2015-10-21 22:25:08.000 294 21196.13 104.99 42890.01 47841.86 2015-10-21 22:25:09.000 294 21196.13 104.99 42890.01 47841.83 2015-10-21 22:25:10.000 294 21196.12 104.99 42890.01 47841.84 2015-10-21 22:25:11.000 294 21196.10 105.01 42890.02 47841.83 2015-10-21 22:25:12.000 294 21196.10 105.01 42890.00 47841.86 2015-10-21 22:25:13.000 294 21196.08 105.02 42890.00 47841.84 2015-10-21 22:25:14.000 294 21196.07 105.02 42890.00 47841.83 2015-10-21 22:25:15.000 294 21196.10 105.02 42889.99 47841.82 2015-10-21 22:25:16.000 294 21196.08 105.02 42889.97 47841.81 2015-10-21 22:25:17.000 294 21196.08 105.00 42889.99 47841.80 2015-10-21 22:25:18.000 294 21196.06 105.02 42889.98 47841.79 2015-10-21 22:25:19.000 294 21196.05 105.01 42889.99 47841.81 2015-10-21 22:25:20.000 294 21196.09 105.03 42889.98 47841.79 2015-10-21 22:25:21.000 294 21196.07 105.07 42889.99 47841.80 2015-10-21 22:25:22.000 294 21196.07 105.08 42889.96 47841.80 2015-10-21 22:25:23.000 294 21196.06 105.09 42889.97 47841.78 2015-10-21 22:25:24.000 294 21196.06 105.08 42889.97 47841.77 2015-10-21 22:25:25.000 294 21196.07 105.09 42889.98 47841.79 2015-10-21 22:25:26.000 294 21196.03 105.11 42889.96 47841.75 2015-10-21 22:25:27.000 294 21196.05 105.09 42889.99 47841.78 2015-10-21 22:25:28.000 294 21196.05 105.09 42889.98 47841.77 2015-10-21 22:25:29.000 294 21196.03 105.11 42889.95 47841.74 2015-10-21 22:25:30.000 294 21196.03 105.13 42889.95 47841.75 2015-10-21 22:25:31.000 294 21196.02 105.14 42889.94 47841.76 2015-10-21 22:25:32.000 294 21196.04 105.13 42889.96 47841.76 2015-10-21 22:25:33.000 294 21196.02 105.15 42889.98 47841.75 2015-10-21 22:25:34.000 294 21196.01 105.15 42889.95 47841.76 2015-10-21 22:25:35.000 294 21196.03 105.14 42889.96 47841.76 2015-10-21 22:25:36.000 294 21196.04 105.14 42889.97 47841.75 2015-10-21 22:25:37.000 294 21196.04 105.13 42889.94 47841.78 2015-10-21 22:25:38.000 294 21196.05 105.12 42889.94 47841.78 2015-10-21 22:25:39.000 294 21196.01 105.14 42889.95 47841.78 2015-10-21 22:25:40.000 294 21196.01 105.15 42889.98 47841.79 2015-10-21 22:25:41.000 294 21196.01 105.15 42889.99 47841.80 2015-10-21 22:25:42.000 294 21196.02 105.15 42889.97 47841.78 2015-10-21 22:25:43.000 294 21196.03 105.18 42889.97 47841.78 2015-10-21 22:25:44.000 294 21196.03 105.17 42889.98 47841.78 2015-10-21 22:25:45.000 294 21196.03 105.18 42890.00 47841.79 2015-10-21 22:25:46.000 294 21196.01 105.19 42890.02 47841.78 2015-10-21 22:25:47.000 294 21196.00 105.20 42890.01 47841.79 2015-10-21 22:25:48.000 294 21195.98 105.24 42890.00 47841.77 2015-10-21 22:25:49.000 294 21196.00 105.24 42890.01 47841.77 2015-10-21 22:25:50.000 294 21195.98 105.25 42890.02 47841.77 2015-10-21 22:25:51.000 294 21195.96 105.29 42889.98 47841.74 2015-10-21 22:25:52.000 294 21195.96 105.30 42889.97 47841.75 2015-10-21 22:25:53.000 294 21195.95 105.33 42889.98 47841.75 2015-10-21 22:25:54.000 294 21195.95 105.36 42889.96 47841.74 2015-10-21 22:25:55.000 294 21195.93 105.42 42889.95 47841.70 2015-10-21 22:25:56.000 294 21195.89 105.45 42889.92 47841.68 2015-10-21 22:25:57.000 294 21195.86 105.52 42889.86 47841.64 2015-10-21 22:25:58.000 294 21195.82 105.55 42889.82 47841.60 2015-10-21 22:25:59.000 294 21195.77 105.57 42889.82 47841.54 2015-10-21 22:26:00.000 294 21195.78 105.61 42889.81 47841.53 2015-10-21 22:26:01.000 294 21195.79 105.59 42889.79 47841.50 2015-10-21 22:26:02.000 294 21195.81 105.55 42889.79 47841.49 2015-10-21 22:26:03.000 294 21195.86 105.54 42889.79 47841.51 2015-10-21 22:26:04.000 294 21195.89 105.54 42889.82 47841.52 2015-10-21 22:26:05.000 294 21195.88 105.55 42889.84 47841.55 2015-10-21 22:26:06.000 294 21195.90 105.54 42889.81 47841.58 2015-10-21 22:26:07.000 294 21195.92 105.55 42889.82 47841.58 2015-10-21 22:26:08.000 294 21195.88 105.54 42889.83 47841.56 2015-10-21 22:26:09.000 294 21195.91 105.55 42889.83 47841.59 2015-10-21 22:26:10.000 294 21195.87 105.55 42889.83 47841.56 2015-10-21 22:26:11.000 294 21195.89 105.57 42889.82 47841.57 2015-10-21 22:26:12.000 294 21195.88 105.57 42889.83 47841.58 2015-10-21 22:26:13.000 294 21195.85 105.57 42889.85 47841.55 2015-10-21 22:26:14.000 294 21195.86 105.55 42889.84 47841.56 2015-10-21 22:26:15.000 294 21195.88 105.53 42889.89 47841.58 2015-10-21 22:26:16.000 294 21195.87 105.53 42889.89 47841.57 2015-10-21 22:26:17.000 294 21195.84 105.56 42889.90 47841.59 2015-10-21 22:26:18.000 294 21195.82 105.54 42889.90 47841.58 2015-10-21 22:26:19.000 294 21195.81 105.55 42889.91 47841.60 2015-10-21 22:26:20.000 294 21195.78 105.55 42889.89 47841.60 2015-10-21 22:26:21.000 294 21195.76 105.55 42889.84 47841.57 2015-10-21 22:26:22.000 294 21195.72 105.54 42889.89 47841.54 2015-10-21 22:26:23.000 294 21195.72 105.56 42889.84 47841.50 2015-10-21 22:26:24.000 294 21195.68 105.59 42889.80 47841.46 2015-10-21 22:26:25.000 294 21195.65 105.63 42889.75 47841.41 2015-10-21 22:26:26.000 294 21195.60 105.67 42889.75 47841.43 2015-10-21 22:26:27.000 294 21195.60 105.69 42889.74 47841.38 2015-10-21 22:26:28.000 294 21195.62 105.71 42889.70 47841.34 2015-10-21 22:26:29.000 294 21195.61 105.73 42889.67 47841.32 2015-10-21 22:26:30.000 294 21195.59 105.74 42889.63 47841.27 2015-10-21 22:26:31.000 294 21195.57 105.80 42889.62 47841.27 2015-10-21 22:26:32.000 294 21195.52 105.86 42889.60 47841.23 2015-10-21 22:26:33.000 294 21195.51 105.90 42889.55 47841.19 2015-10-21 22:26:34.000 294 21195.51 105.90 42889.53 47841.16 2015-10-21 22:26:35.000 294 21195.49 105.89 42889.55 47841.11 2015-10-21 22:26:36.000 294 21195.50 105.86 42889.55 47841.14 2015-10-21 22:26:37.000 294 21195.47 105.86 42889.54 47841.11 2015-10-21 22:26:38.000 294 21195.49 105.83 42889.55 47841.14 2015-10-21 22:26:39.000 294 21195.48 105.81 42889.58 47841.14 2015-10-21 22:26:40.000 294 21195.46 105.82 42889.60 47841.13 2015-10-21 22:26:41.000 294 21195.46 105.84 42889.58 47841.15 2015-10-21 22:26:42.000 294 21195.45 105.86 42889.57 47841.14 2015-10-21 22:26:43.000 294 21195.45 105.84 42889.61 47841.15 2015-10-21 22:26:44.000 294 21195.45 105.83 42889.64 47841.18 2015-10-21 22:26:45.000 294 21195.44 105.81 42889.64 47841.16 2015-10-21 22:26:46.000 294 21195.46 105.80 42889.66 47841.17 2015-10-21 22:26:47.000 294 21195.44 105.79 42889.64 47841.15 2015-10-21 22:26:48.000 294 21195.48 105.77 42889.61 47841.19 2015-10-21 22:26:49.000 294 21195.48 105.74 42889.61 47841.20 2015-10-21 22:26:50.000 294 21195.47 105.72 42889.62 47841.21 2015-10-21 22:26:51.000 294 21195.48 105.75 42889.66 47841.20 2015-10-21 22:26:52.000 294 21195.49 105.76 42889.63 47841.21 2015-10-21 22:26:53.000 294 21195.50 105.76 42889.65 47841.21 2015-10-21 22:26:54.000 294 21195.50 105.74 42889.65 47841.19 2015-10-21 22:26:55.000 294 21195.50 105.75 42889.67 47841.22 2015-10-21 22:26:56.000 294 21195.46 105.75 42889.69 47841.23 2015-10-21 22:26:57.000 294 21195.44 105.76 42889.68 47841.23 2015-10-21 22:26:58.000 294 21195.46 105.73 42889.70 47841.23 2015-10-21 22:26:59.000 294 21195.45 105.73 42889.70 47841.25 2015-10-21 22:27:00.000 294 21195.46 105.72 42889.70 47841.24 2015-10-21 22:27:01.000 294 21195.44 105.73 42889.72 47841.28 2015-10-21 22:27:02.000 294 21195.45 105.73 42889.73 47841.24 2015-10-21 22:27:03.000 294 21195.48 105.71 42889.75 47841.27 2015-10-21 22:27:04.000 294 21195.48 105.70 42889.78 47841.29 2015-10-21 22:27:05.000 294 21195.48 105.71 42889.75 47841.30 2015-10-21 22:27:06.000 294 21195.47 105.70 42889.76 47841.29 2015-10-21 22:27:07.000 294 21195.48 105.69 42889.80 47841.30 2015-10-21 22:27:08.000 294 21195.43 105.69 42889.78 47841.30 2015-10-21 22:27:09.000 294 21195.42 105.70 42889.78 47841.31 2015-10-21 22:27:10.000 294 21195.42 105.71 42889.76 47841.30 2015-10-21 22:27:11.000 294 21195.42 105.69 42889.75 47841.28 2015-10-21 22:27:12.000 294 21195.41 105.72 42889.75 47841.28 2015-10-21 22:27:13.000 294 21195.39 105.69 42889.75 47841.29 2015-10-21 22:27:14.000 294 21195.40 105.70 42889.73 47841.26 2015-10-21 22:27:15.000 294 21195.39 105.68 42889.74 47841.29 2015-10-21 22:27:16.000 294 21195.38 105.66 42889.76 47841.29 2015-10-21 22:27:17.000 294 21195.36 105.67 42889.77 47841.26 2015-10-21 22:27:18.000 294 21195.35 105.69 42889.75 47841.26 2015-10-21 22:27:19.000 294 21195.32 105.69 42889.77 47841.27 2015-10-21 22:27:20.000 294 21195.32 105.70 42889.80 47841.25 2015-10-21 22:27:21.000 294 21195.32 105.70 42889.79 47841.28 2015-10-21 22:27:22.000 294 21195.29 105.68 42889.78 47841.26 2015-10-21 22:27:23.000 294 21195.30 105.71 42889.78 47841.26 2015-10-21 22:27:24.000 294 21195.32 105.70 42889.75 47841.26 2015-10-21 22:27:25.000 294 21195.33 105.69 42889.78 47841.25 2015-10-21 22:27:26.000 294 21195.32 105.72 42889.77 47841.25 2015-10-21 22:27:27.000 294 21195.34 105.73 42889.78 47841.26 2015-10-21 22:27:28.000 294 21195.33 105.74 42889.76 47841.26 2015-10-21 22:27:29.000 294 21195.30 105.74 42889.78 47841.24 2015-10-21 22:27:30.000 294 21195.31 105.73 42889.78 47841.24 2015-10-21 22:27:31.000 294 21195.31 105.73 42889.78 47841.23 2015-10-21 22:27:32.000 294 21195.30 105.76 42889.78 47841.25 2015-10-21 22:27:33.000 294 21195.30 105.73 42889.74 47841.25 2015-10-21 22:27:34.000 294 21195.30 105.72 42889.77 47841.25 2015-10-21 22:27:35.000 294 21195.30 105.68 42889.77 47841.23 2015-10-21 22:27:36.000 294 21195.31 105.70 42889.78 47841.24 2015-10-21 22:27:37.000 294 21195.33 105.70 42889.77 47841.27 2015-10-21 22:27:38.000 294 21195.32 105.69 42889.77 47841.24 2015-10-21 22:27:39.000 294 21195.33 105.70 42889.79 47841.27 2015-10-21 22:27:40.000 294 21195.32 105.69 42889.79 47841.27 2015-10-21 22:27:41.000 294 21195.33 105.72 42889.77 47841.29 2015-10-21 22:27:42.000 294 21195.34 105.71 42889.81 47841.28 2015-10-21 22:27:43.000 294 21195.36 105.74 42889.79 47841.28 2015-10-21 22:27:44.000 294 21195.37 105.75 42889.78 47841.31 2015-10-21 22:27:45.000 294 21195.37 105.74 42889.79 47841.26 2015-10-21 22:27:46.000 294 21195.37 105.74 42889.76 47841.29 2015-10-21 22:27:47.000 294 21195.38 105.74 42889.78 47841.29 2015-10-21 22:27:48.000 294 21195.38 105.76 42889.79 47841.29 2015-10-21 22:27:49.000 294 21195.38 105.77 42889.79 47841.30 2015-10-21 22:27:50.000 294 21195.39 105.78 42889.78 47841.29 2015-10-21 22:27:51.000 294 21195.41 105.77 42889.75 47841.29 2015-10-21 22:27:52.000 294 21195.42 105.80 42889.73 47841.28 2015-10-21 22:27:53.000 294 21195.44 105.85 42889.73 47841.27 2015-10-21 22:27:54.000 294 21195.45 105.82 42889.72 47841.30 2015-10-21 22:27:55.000 294 21195.46 105.78 42889.70 47841.30 2015-10-21 22:27:56.000 294 21195.52 105.77 42889.72 47841.34 2015-10-21 22:27:57.000 294 21195.57 105.75 42889.72 47841.36 2015-10-21 22:27:58.000 294 21195.57 105.75 42889.72 47841.34 2015-10-21 22:27:59.000 294 21195.62 105.74 42889.73 47841.38 2015-10-21 22:28:00.000 294 21195.67 105.73 42889.75 47841.39 2015-10-21 22:28:01.000 294 21195.66 105.72 42889.78 47841.39 2015-10-21 22:28:02.000 294 21195.65 105.72 42889.77 47841.42 2015-10-21 22:28:03.000 294 21195.68 105.73 42889.78 47841.41 2015-10-21 22:28:04.000 294 21195.72 105.72 42889.79 47841.45 2015-10-21 22:28:05.000 294 21195.74 105.71 42889.79 47841.46 2015-10-21 22:28:06.000 294 21195.74 105.69 42889.82 47841.48 2015-10-21 22:28:07.000 294 21195.75 105.68 42889.83 47841.51 2015-10-21 22:28:08.000 294 21195.76 105.69 42889.84 47841.53 2015-10-21 22:28:09.000 294 21195.81 105.70 42889.86 47841.56 2015-10-21 22:28:10.000 294 21195.84 105.70 42889.90 47841.57 2015-10-21 22:28:11.000 294 21195.86 105.68 42889.92 47841.58 2015-10-21 22:28:12.000 294 21195.85 105.67 42889.89 47841.58 2015-10-21 22:28:13.000 294 21195.86 105.67 42889.90 47841.60 2015-10-21 22:28:14.000 294 21195.86 105.70 42889.89 47841.62 2015-10-21 22:28:15.000 294 21195.87 105.74 42889.90 47841.63 2015-10-21 22:28:16.000 294 21195.85 105.76 42889.89 47841.64 2015-10-21 22:28:17.000 294 21195.88 105.77 42889.89 47841.65 2015-10-21 22:28:18.000 294 21195.90 105.75 42889.89 47841.64 2015-10-21 22:28:19.000 294 21195.89 105.75 42889.89 47841.66 2015-10-21 22:28:20.000 294 21195.90 105.77 42889.92 47841.66 2015-10-21 22:28:21.000 294 21195.86 105.78 42889.89 47841.66 2015-10-21 22:28:22.000 294 21195.86 105.77 42889.90 47841.65 2015-10-21 22:28:23.000 294 21195.89 105.79 42889.90 47841.63 2015-10-21 22:28:24.000 294 21195.89 105.79 42889.88 47841.65 2015-10-21 22:28:25.000 294 21195.89 105.80 42889.88 47841.65 2015-10-21 22:28:26.000 294 21195.88 105.80 42889.89 47841.61 2015-10-21 22:28:27.000 294 21195.88 105.78 42889.90 47841.63 2015-10-21 22:28:28.000 294 21195.84 105.80 42889.88 47841.63 2015-10-21 22:28:29.000 294 21195.78 105.82 42889.91 47841.60 2015-10-21 22:28:30.000 294 21195.78 105.81 42889.89 47841.62 2015-10-21 22:28:31.000 294 21195.78 105.83 42889.89 47841.58 2015-10-21 22:28:32.000 294 21195.76 105.82 42889.89 47841.60 2015-10-21 22:28:33.000 294 21195.79 105.86 42889.89 47841.57 2015-10-21 22:28:34.000 294 21195.79 105.90 42889.87 47841.59 2015-10-21 22:28:35.000 294 21195.78 105.91 42889.87 47841.57 2015-10-21 22:28:36.000 294 21195.80 105.89 42889.87 47841.59 2015-10-21 22:28:37.000 294 21195.78 105.91 42889.88 47841.57 2015-10-21 22:28:38.000 294 21195.80 105.93 42889.87 47841.59 2015-10-21 22:28:39.000 294 21195.80 105.92 42889.84 47841.57 2015-10-21 22:28:40.000 294 21195.76 105.93 42889.85 47841.53 2015-10-21 22:28:41.000 294 21195.76 105.97 42889.84 47841.55 2015-10-21 22:28:42.000 294 21195.71 105.99 42889.80 47841.51 2015-10-21 22:28:43.000 294 21195.70 106.02 42889.80 47841.50 2015-10-21 22:28:44.000 294 21195.69 106.05 42889.79 47841.45 2015-10-21 22:28:45.000 294 21195.67 106.04 42889.77 47841.44 2015-10-21 22:28:46.000 294 21195.66 106.03 42889.76 47841.43 2015-10-21 22:28:47.000 294 21195.67 106.02 42889.77 47841.42 2015-10-21 22:28:48.000 294 21195.66 106.01 42889.77 47841.44 2015-10-21 22:28:49.000 294 21195.61 106.05 42889.76 47841.44 2015-10-21 22:28:50.000 294 21195.61 106.07 42889.76 47841.43 2015-10-21 22:28:51.000 294 21195.63 106.13 42889.78 47841.40 2015-10-21 22:28:52.000 294 21195.61 106.15 42889.75 47841.41 2015-10-21 22:28:53.000 294 21195.59 106.16 42889.73 47841.37 2015-10-21 22:28:54.000 294 21195.59 106.19 42889.72 47841.39 2015-10-21 22:28:55.000 294 21195.56 106.21 42889.69 47841.34 2015-10-21 22:28:56.000 294 21195.56 106.26 42889.68 47841.32 2015-10-21 22:28:57.000 294 21195.55 106.27 42889.68 47841.32 2015-10-21 22:28:58.000 294 21195.58 106.26 42889.68 47841.30 2015-10-21 22:28:59.000 294 21195.55 106.27 42889.67 47841.28 2015-10-21 22:29:00.000 294 21195.54 106.25 42889.65 47841.26 2015-10-21 22:29:01.000 294 21195.53 106.28 42889.65 47841.28 2015-10-21 22:29:02.000 294 21195.51 106.28 42889.63 47841.27 2015-10-21 22:29:03.000 294 21195.52 106.29 42889.61 47841.23 2015-10-21 22:29:04.000 294 21195.49 106.30 42889.61 47841.23 2015-10-21 22:29:05.000 294 21195.49 106.29 42889.64 47841.21 2015-10-21 22:29:06.000 294 21195.51 106.29 42889.64 47841.22 2015-10-21 22:29:07.000 294 21195.49 106.29 42889.62 47841.22 2015-10-21 22:29:08.000 294 21195.48 106.28 42889.62 47841.20 2015-10-21 22:29:09.000 294 21195.47 106.24 42889.62 47841.21 2015-10-21 22:29:10.000 294 21195.47 106.25 42889.66 47841.21 2015-10-21 22:29:11.000 294 21195.45 106.23 42889.68 47841.23 2015-10-21 22:29:12.000 294 21195.46 106.21 42889.70 47841.22 2015-10-21 22:29:13.000 294 21195.45 106.21 42889.70 47841.22 2015-10-21 22:29:14.000 294 21195.46 106.21 42889.67 47841.22 2015-10-21 22:29:15.000 294 21195.45 106.21 42889.70 47841.23 2015-10-21 22:29:16.000 294 21195.44 106.22 42889.68 47841.22 2015-10-21 22:29:17.000 294 21195.43 106.22 42889.68 47841.22 2015-10-21 22:29:18.000 294 21195.43 106.24 42889.68 47841.23 2015-10-21 22:29:19.000 294 21195.42 106.24 42889.69 47841.22 2015-10-21 22:29:20.000 294 21195.41 106.29 42889.68 47841.21 2015-10-21 22:29:21.000 294 21195.39 106.30 42889.69 47841.20 2015-10-21 22:29:22.000 294 21195.40 106.31 42889.67 47841.21 2015-10-21 22:29:23.000 294 21195.38 106.36 42889.65 47841.17 2015-10-21 22:29:24.000 294 21195.38 106.36 42889.63 47841.14 2015-10-21 22:29:25.000 294 21195.37 106.39 42889.61 47841.13 2015-10-21 22:29:26.000 294 21195.34 106.37 42889.57 47841.13 2015-10-21 22:29:27.000 294 21195.33 106.38 42889.56 47841.10 2015-10-21 22:29:28.000 294 21195.31 106.40 42889.56 47841.09 2015-10-21 22:29:29.000 294 21195.28 106.42 42889.54 47841.07 2015-10-21 22:29:30.000 294 21195.26 106.41 42889.59 47841.03 2015-10-21 22:29:31.000 294 21195.25 106.44 42889.55 47841.04 2015-10-21 22:29:32.000 294 21195.26 106.43 42889.54 47841.03 2015-10-21 22:29:33.000 294 21195.25 106.41 42889.57 47841.03 2015-10-21 22:29:34.000 294 21195.22 106.42 42889.55 47841.01 2015-10-21 22:29:35.000 294 21195.23 106.44 42889.56 47841.04 2015-10-21 22:29:36.000 294 21195.23 106.44 42889.55 47841.03 2015-10-21 22:29:37.000 294 21195.21 106.45 42889.56 47841.01 2015-10-21 22:29:38.000 294 21195.18 106.46 42889.54 47841.04 2015-10-21 22:29:39.000 294 21195.18 106.49 42889.58 47841.01 2015-10-21 22:29:40.000 294 21195.18 106.49 42889.58 47841.02 2015-10-21 22:29:41.000 294 21195.18 106.48 42889.56 47841.01 2015-10-21 22:29:42.000 294 21195.18 106.47 42889.56 47841.01 2015-10-21 22:29:43.000 294 21195.20 106.47 42889.58 47841.01 2015-10-21 22:29:44.000 294 21195.18 106.49 42889.59 47840.99 2015-10-21 22:29:45.000 294 21195.19 106.52 42889.59 47841.02 2015-10-21 22:29:46.000 294 21195.22 106.53 42889.54 47841.04 2015-10-21 22:29:47.000 294 21195.28 106.55 42889.55 47841.03 2015-10-21 22:29:48.000 294 21195.28 106.54 42889.54 47841.04 2015-10-21 22:29:49.000 294 21195.27 106.56 42889.52 47841.02 2015-10-21 22:29:50.000 294 21195.27 106.58 42889.54 47841.02 2015-10-21 22:29:51.000 294 21195.25 106.60 42889.52 47841.04 2015-10-21 22:29:52.000 294 21195.24 106.62 42889.53 47841.01 2015-10-21 22:29:53.000 294 21195.24 106.59 42889.55 47841.02 2015-10-21 22:29:54.000 294 21195.23 106.60 42889.54 47841.03 2015-10-21 22:29:55.000 294 21195.23 106.60 42889.54 47840.98 2015-10-21 22:29:56.000 294 21195.19 106.61 42889.53 47841.01 2015-10-21 22:29:57.000 294 21195.24 106.61 42889.52 47841.01 2015-10-21 22:29:58.000 294 21195.23 106.63 42889.53 47840.98 2015-10-21 22:29:59.000 294 21195.23 106.64 42889.49 47840.98 2015-10-21 22:30:00.000 294 21195.22 106.65 42889.49 47841.00 2015-10-21 22:30:01.000 294 21195.21 106.64 42889.52 47841.00 2015-10-21 22:30:02.000 294 21195.20 106.63 42889.54 47840.99 2015-10-21 22:30:03.000 294 21195.22 106.63 42889.54 47841.00 2015-10-21 22:30:04.000 294 21195.20 106.64 42889.55 47841.02 2015-10-21 22:30:05.000 294 21195.19 106.66 42889.52 47841.00 2015-10-21 22:30:06.000 294 21195.19 106.66 42889.53 47840.99 2015-10-21 22:30:07.000 294 21195.18 106.69 42889.54 47841.00 2015-10-21 22:30:08.000 294 21195.15 106.69 42889.51 47841.00 2015-10-21 22:30:09.000 294 21195.16 106.73 42889.50 47840.98 2015-10-21 22:30:10.000 294 21195.14 106.75 42889.51 47840.95 2015-10-21 22:30:11.000 294 21195.10 106.77 42889.49 47840.95 2015-10-21 22:30:12.000 294 21195.07 106.74 42889.50 47840.92 2015-10-21 22:30:13.000 294 21195.05 106.74 42889.48 47840.91 2015-10-21 22:30:14.000 294 21195.06 106.74 42889.50 47840.91 2015-10-21 22:30:15.000 294 21195.05 106.75 42889.49 47840.91 2015-10-21 22:30:16.000 294 21195.06 106.75 42889.48 47840.89 2015-10-21 22:30:17.000 294 21195.05 106.73 42889.51 47840.90 2015-10-21 22:30:18.000 294 21195.06 106.71 42889.55 47840.92 2015-10-21 22:30:19.000 294 21195.04 106.70 42889.52 47840.90 2015-10-21 22:30:20.000 294 21195.03 106.71 42889.52 47840.91 2015-10-21 22:30:21.000 294 21195.00 106.67 42889.54 47840.90 2015-10-21 22:30:22.000 294 21194.98 106.65 42889.53 47840.90 2015-10-21 22:30:23.000 294 21194.98 106.63 42889.52 47840.90 2015-10-21 22:30:24.000 294 21195.00 106.59 42889.54 47840.88 2015-10-21 22:30:25.000 294 21194.98 106.60 42889.56 47840.88 2015-10-21 22:30:26.000 294 21194.99 106.60 42889.56 47840.92 2015-10-21 22:30:27.000 294 21194.98 106.60 42889.56 47840.93 2015-10-21 22:30:28.000 294 21194.98 106.59 42889.56 47840.94 2015-10-21 22:30:29.000 294 21195.00 106.62 42889.56 47840.92 2015-10-21 22:30:30.000 294 21194.97 106.60 42889.55 47840.90 2015-10-21 22:30:31.000 294 21194.98 106.59 42889.54 47840.93 2015-10-21 22:30:32.000 294 21194.95 106.59 42889.56 47840.93 2015-10-21 22:30:33.000 294 21194.98 106.59 42889.56 47840.90 2015-10-21 22:30:34.000 294 21194.94 106.60 42889.58 47840.92 2015-10-21 22:30:35.000 294 21194.97 106.59 42889.55 47840.92 2015-10-21 22:30:36.000 294 21194.95 106.61 42889.52 47840.93 2015-10-21 22:30:37.000 294 21194.91 106.65 42889.54 47840.90 2015-10-21 22:30:38.000 294 21194.91 106.65 42889.56 47840.92 2015-10-21 22:30:39.000 294 21194.91 106.66 42889.52 47840.90 2015-10-21 22:30:40.000 294 21194.88 106.64 42889.53 47840.92 2015-10-21 22:30:41.000 294 21194.88 106.64 42889.56 47840.88 2015-10-21 22:30:42.000 294 21194.90 106.64 42889.55 47840.90 2015-10-21 22:30:43.000 294 21194.91 106.65 42889.57 47840.92 2015-10-21 22:30:44.000 294 21194.92 106.65 42889.59 47840.93 2015-10-21 22:30:45.000 294 21194.88 106.65 42889.58 47840.90 2015-10-21 22:30:46.000 294 21194.85 106.62 42889.58 47840.91 2015-10-21 22:30:47.000 294 21194.85 106.60 42889.60 47840.90 2015-10-21 22:30:48.000 294 21194.81 106.62 42889.62 47840.92 2015-10-21 22:30:49.000 294 21194.78 106.63 42889.64 47840.91 2015-10-21 22:30:50.000 294 21194.76 106.62 42889.62 47840.94 2015-10-21 22:30:51.000 294 21194.76 106.61 42889.63 47840.91 2015-10-21 22:30:52.000 294 21194.73 106.60 42889.67 47840.92 2015-10-21 22:30:53.000 294 21194.74 106.58 42889.67 47840.91 2015-10-21 22:30:54.000 294 21194.74 106.58 42889.69 47840.91 2015-10-21 22:30:55.000 294 21194.73 106.58 42889.64 47840.91 2015-10-21 22:30:56.000 294 21194.72 106.60 42889.68 47840.93 2015-10-21 22:30:57.000 294 21194.72 106.62 42889.66 47840.91 2015-10-21 22:30:58.000 294 21194.72 106.64 42889.67 47840.91 2015-10-21 22:30:59.000 294 21194.71 106.65 42889.66 47840.93 2015-10-21 22:31:00.000 294 21194.69 106.65 42889.66 47840.89 2015-10-21 22:31:01.000 294 21194.69 106.70 42889.64 47840.88 2015-10-21 22:31:02.000 294 21194.69 106.72 42889.62 47840.88 2015-10-21 22:31:03.000 294 21194.68 106.76 42889.59 47840.85 2015-10-21 22:31:04.000 294 21194.69 106.79 42889.59 47840.84 2015-10-21 22:31:05.000 294 21194.68 106.80 42889.54 47840.81 2015-10-21 22:31:06.000 294 21194.67 106.80 42889.54 47840.79 2015-10-21 22:31:07.000 294 21194.68 106.79 42889.52 47840.77 2015-10-21 22:31:08.000 294 21194.71 106.82 42889.51 47840.79 2015-10-21 22:31:09.000 294 21194.71 106.82 42889.51 47840.78 2015-10-21 22:31:10.000 294 21194.71 106.82 42889.54 47840.77 2015-10-21 22:31:11.000 294 21194.69 106.84 42889.51 47840.76 2015-10-21 22:31:12.000 294 21194.69 106.86 42889.50 47840.79 2015-10-21 22:31:13.000 294 21194.72 106.84 42889.50 47840.77 2015-10-21 22:31:14.000 294 21194.74 106.85 42889.53 47840.78 2015-10-21 22:31:15.000 294 21194.73 106.87 42889.51 47840.77 2015-10-21 22:31:16.000 294 21194.73 106.87 42889.53 47840.80 2015-10-21 22:31:17.000 294 21194.75 106.87 42889.52 47840.78 2015-10-21 22:31:18.000 294 21194.76 106.90 42889.51 47840.79 2015-10-21 22:31:19.000 294 21194.77 106.90 42889.50 47840.80 2015-10-21 22:31:20.000 294 21194.76 106.90 42889.49 47840.78 2015-10-21 22:31:21.000 294 21194.75 106.90 42889.47 47840.77 2015-10-21 22:31:22.000 294 21194.77 106.92 42889.44 47840.74 2015-10-21 22:31:23.000 294 21194.75 106.94 42889.42 47840.73 2015-10-21 22:31:24.000 294 21194.76 106.95 42889.40 47840.72 2015-10-21 22:31:25.000 294 21194.75 106.93 42889.43 47840.73 2015-10-21 22:31:26.000 294 21194.78 106.89 42889.45 47840.75 2015-10-21 22:31:27.000 294 21194.85 106.84 42889.46 47840.76 2015-10-21 22:31:28.000 294 21194.86 106.80 42889.50 47840.79 2015-10-21 22:31:29.000 294 21194.85 106.78 42889.50 47840.82 2015-10-21 22:31:30.000 294 21194.85 106.76 42889.54 47840.84 2015-10-21 22:31:31.000 294 21194.84 106.74 42889.55 47840.86 2015-10-21 22:31:32.000 294 21194.81 106.71 42889.57 47840.86 2015-10-21 22:31:33.000 294 21194.81 106.72 42889.58 47840.89 2015-10-21 22:31:34.000 294 21194.84 106.72 42889.60 47840.88 2015-10-21 22:31:35.000 294 21194.84 106.72 42889.60 47840.92 2015-10-21 22:31:36.000 294 21194.82 106.70 42889.61 47840.91 2015-10-21 22:31:37.000 294 21194.83 106.68 42889.60 47840.92 2015-10-21 22:31:38.000 294 21194.83 106.68 42889.59 47840.89 2015-10-21 22:31:39.000 294 21194.84 106.68 42889.59 47840.92 2015-10-21 22:31:40.000 294 21194.85 106.66 42889.61 47840.90 2015-10-21 22:31:41.000 294 21194.82 106.68 42889.59 47840.93 2015-10-21 22:31:42.000 294 21194.85 106.70 42889.58 47840.90 2015-10-21 22:31:43.000 294 21194.87 106.73 42889.56 47840.90 2015-10-21 22:31:44.000 294 21194.86 106.75 42889.54 47840.90 2015-10-21 22:31:45.000 294 21194.88 106.74 42889.56 47840.85 2015-10-21 22:31:46.000 294 21194.86 106.73 42889.51 47840.85 2015-10-21 22:31:47.000 294 21194.87 106.73 42889.48 47840.83 2015-10-21 22:31:48.000 294 21194.85 106.71 42889.50 47840.83 2015-10-21 22:31:49.000 294 21194.84 106.74 42889.51 47840.82 2015-10-21 22:31:50.000 294 21194.87 106.75 42889.48 47840.81 2015-10-21 22:31:51.000 294 21194.83 106.76 42889.47 47840.79 2015-10-21 22:31:52.000 294 21194.82 106.77 42889.44 47840.78 2015-10-21 22:31:53.000 294 21194.80 106.77 42889.39 47840.77 2015-10-21 22:31:54.000 294 21194.82 106.78 42889.40 47840.77 2015-10-21 22:31:55.000 294 21194.84 106.78 42889.40 47840.77 2015-10-21 22:31:56.000 294 21194.86 106.79 42889.41 47840.75 2015-10-21 22:31:57.000 294 21194.88 106.78 42889.40 47840.75 2015-10-21 22:31:58.000 294 21194.88 106.79 42889.38 47840.75 2015-10-21 22:31:59.000 294 21194.93 106.78 42889.36 47840.76 2015-10-21 22:32:00.000 294 21194.96 106.77 42889.39 47840.77 2015-10-21 22:32:01.000 294 21194.96 106.74 42889.39 47840.78 2015-10-21 22:32:02.000 294 21194.94 106.74 42889.40 47840.79 2015-10-21 22:32:03.000 294 21194.94 106.77 42889.39 47840.78 2015-10-21 22:32:04.000 294 21194.95 106.76 42889.39 47840.80 2015-10-21 22:32:05.000 294 21194.95 106.78 42889.41 47840.78 2015-10-21 22:32:06.000 294 21194.98 106.79 42889.37 47840.80 2015-10-21 22:32:07.000 294 21194.99 106.79 42889.37 47840.79 2015-10-21 22:32:08.000 294 21194.99 106.83 42889.38 47840.79 2015-10-21 22:32:09.000 294 21194.99 106.82 42889.34 47840.76 2015-10-21 22:32:10.000 294 21194.99 106.87 42889.32 47840.73 2015-10-21 22:32:11.000 294 21194.96 106.87 42889.32 47840.73 2015-10-21 22:32:12.000 294 21194.98 106.88 42889.32 47840.70 2015-10-21 22:32:13.000 294 21194.96 106.88 42889.29 47840.71 2015-10-21 22:32:14.000 294 21194.99 106.90 42889.32 47840.67 2015-10-21 22:32:15.000 294 21194.98 106.90 42889.29 47840.68 2015-10-21 22:32:16.000 294 21195.01 106.91 42889.29 47840.70 2015-10-21 22:32:17.000 294 21195.02 106.91 42889.29 47840.69 2015-10-21 22:32:18.000 294 21195.03 106.90 42889.28 47840.71 2015-10-21 22:32:19.000 294 21194.99 106.88 42889.30 47840.70 2015-10-21 22:32:20.000 294 21195.03 106.88 42889.32 47840.71 2015-10-21 22:32:21.000 294 21195.03 106.84 42889.31 47840.71 2015-10-21 22:32:22.000 294 21195.05 106.84 42889.31 47840.73 2015-10-21 22:32:23.000 294 21195.05 106.83 42889.32 47840.72 2015-10-21 22:32:24.000 294 21195.04 106.81 42889.35 47840.74 2015-10-21 22:32:25.000 294 21195.04 106.81 42889.33 47840.74 2015-10-21 22:32:26.000 294 21195.06 106.83 42889.32 47840.74 2015-10-21 22:32:27.000 294 21195.07 106.81 42889.30 47840.72 2015-10-21 22:32:28.000 294 21195.07 106.80 42889.29 47840.74 2015-10-21 22:32:29.000 294 21195.08 106.79 42889.32 47840.72 2015-10-21 22:32:30.000 294 21195.07 106.80 42889.31 47840.75 2015-10-21 22:32:31.000 294 21195.06 106.83 42889.29 47840.73 2015-10-21 22:32:32.000 294 21195.06 106.82 42889.29 47840.73 2015-10-21 22:32:33.000 294 21195.03 106.80 42889.33 47840.74 2015-10-21 22:32:34.000 294 21195.03 106.80 42889.32 47840.75 2015-10-21 22:32:35.000 294 21195.03 106.78 42889.32 47840.72 2015-10-21 22:32:36.000 294 21195.04 106.77 42889.31 47840.76 2015-10-21 22:32:37.000 294 21195.05 106.74 42889.32 47840.72 2015-10-21 22:32:38.000 294 21195.05 106.75 42889.31 47840.71 2015-10-21 22:32:39.000 294 21195.04 106.77 42889.29 47840.74 2015-10-21 22:32:40.000 294 21195.06 106.76 42889.30 47840.74 2015-10-21 22:32:41.000 294 21195.04 106.76 42889.30 47840.72 2015-10-21 22:32:42.000 294 21195.05 106.77 42889.28 47840.73 2015-10-21 22:32:43.000 294 21195.03 106.74 42889.26 47840.70 2015-10-21 22:32:44.000 294 21195.02 106.75 42889.32 47840.74 2015-10-21 22:32:45.000 294 21195.04 106.74 42889.34 47840.71 2015-10-21 22:32:46.000 294 21195.04 106.76 42889.35 47840.76 2015-10-21 22:32:47.000 294 21195.07 106.76 42889.33 47840.76 2015-10-21 22:32:48.000 294 21195.07 106.78 42889.34 47840.75 2015-10-21 22:32:49.000 294 21195.06 106.82 42889.30 47840.78 2015-10-21 22:32:50.000 294 21195.06 106.81 42889.35 47840.77 2015-10-21 22:32:51.000 294 21195.10 106.84 42889.35 47840.79 2015-10-21 22:32:52.000 294 21195.11 106.86 42889.33 47840.77 2015-10-21 22:32:53.000 294 21195.12 106.88 42889.32 47840.80 2015-10-21 22:32:54.000 294 21195.14 106.91 42889.35 47840.80 2015-10-21 22:32:55.000 294 21195.19 106.93 42889.32 47840.80 2015-10-21 22:32:56.000 294 21195.19 106.95 42889.32 47840.78 2015-10-21 22:32:57.000 294 21195.19 106.97 42889.29 47840.80 2015-10-21 22:32:58.000 294 21195.21 106.98 42889.33 47840.81 2015-10-21 22:32:59.000 294 21195.18 107.00 42889.33 47840.81 2015-10-21 22:33:00.000 294 21195.20 107.01 42889.33 47840.80 2015-10-21 22:33:01.000 294 21195.21 107.01 42889.30 47840.81 2015-10-21 22:33:02.000 294 21195.22 107.00 42889.30 47840.82 2015-10-21 22:33:03.000 294 21195.23 106.99 42889.31 47840.83 2015-10-21 22:33:04.000 294 21195.26 106.96 42889.31 47840.83 2015-10-21 22:33:05.000 294 21195.24 106.93 42889.33 47840.84 2015-10-21 22:33:06.000 294 21195.23 106.92 42889.36 47840.87 2015-10-21 22:33:07.000 294 21195.22 106.89 42889.35 47840.86 2015-10-21 22:33:08.000 294 21195.29 106.90 42889.33 47840.89 2015-10-21 22:33:09.000 294 21195.29 106.91 42889.35 47840.88 2015-10-21 22:33:10.000 294 21195.25 106.90 42889.38 47840.91 2015-10-21 22:33:11.000 294 21195.26 106.89 42889.39 47840.90 2015-10-21 22:33:12.000 294 21195.27 106.87 42889.39 47840.91 2015-10-21 22:33:13.000 294 21195.26 106.87 42889.41 47840.92 2015-10-21 22:33:14.000 294 21195.29 106.89 42889.40 47840.93 2015-10-21 22:33:15.000 294 21195.28 106.87 42889.39 47840.95 2015-10-21 22:33:16.000 294 21195.29 106.85 42889.41 47840.94 2015-10-21 22:33:17.000 294 21195.31 106.85 42889.39 47840.95 2015-10-21 22:33:18.000 294 21195.32 106.87 42889.41 47840.96 2015-10-21 22:33:19.000 294 21195.32 106.88 42889.42 47840.96 2015-10-21 22:33:20.000 294 21195.30 106.86 42889.43 47840.95 2015-10-21 22:33:21.000 294 21195.29 106.88 42889.42 47840.96 2015-10-21 22:33:22.000 294 21195.28 106.90 42889.44 47840.95 2015-10-21 22:33:23.000 294 21195.29 106.90 42889.45 47840.99 2015-10-21 22:33:24.000 294 21195.28 106.89 42889.46 47840.96 2015-10-21 22:33:25.000 294 21195.26 106.92 42889.45 47840.95 2015-10-21 22:33:26.000 294 21195.26 106.93 42889.45 47840.97 2015-10-21 22:33:27.000 294 21195.25 106.95 42889.44 47840.95 2015-10-21 22:33:28.000 294 21195.27 106.99 42889.41 47840.97 2015-10-21 22:33:29.000 294 21195.26 106.99 42889.44 47840.92 2015-10-21 22:33:30.000 294 21195.25 107.04 42889.44 47840.94 2015-10-21 22:33:31.000 294 21195.26 107.05 42889.43 47840.94 2015-10-21 22:33:32.000 294 21195.25 107.09 42889.42 47840.96 2015-10-21 22:33:33.000 294 21195.29 107.10 42889.40 47840.92 2015-10-21 22:33:34.000 294 21195.28 107.13 42889.42 47840.96 2015-10-21 22:33:35.000 294 21195.29 107.15 42889.46 47840.95 2015-10-21 22:33:36.000 294 21195.28 107.15 42889.44 47840.95 2015-10-21 22:33:37.000 294 21195.28 107.17 42889.42 47840.94 2015-10-21 22:33:38.000 294 21195.27 107.19 42889.39 47840.95 2015-10-21 22:33:39.000 294 21195.28 107.21 42889.39 47840.93 2015-10-21 22:33:40.000 294 21195.29 107.22 42889.40 47840.94 2015-10-21 22:33:41.000 294 21195.28 107.25 42889.40 47840.96 2015-10-21 22:33:42.000 294 21195.30 107.24 42889.40 47840.93 2015-10-21 22:33:43.000 294 21195.31 107.24 42889.40 47840.95 2015-10-21 22:33:44.000 294 21195.32 107.25 42889.44 47840.96 2015-10-21 22:33:45.000 294 21195.31 107.23 42889.48 47840.96 2015-10-21 22:33:46.000 294 21195.32 107.23 42889.46 47840.95 2015-10-21 22:33:47.000 294 21195.33 107.23 42889.43 47840.98 2015-10-21 22:33:48.000 294 21195.33 107.23 42889.44 47840.97 2015-10-21 22:33:49.000 294 21195.32 107.28 42889.44 47840.98 2015-10-21 22:33:50.000 294 21195.36 107.32 42889.42 47840.98 2015-10-21 22:33:51.000 294 21195.39 107.33 42889.41 47840.99 2015-10-21 22:33:52.000 294 21195.38 107.38 42889.41 47840.95 2015-10-21 22:33:53.000 294 21195.39 107.41 42889.39 47840.99 2015-10-21 22:33:54.000 294 21195.39 107.43 42889.37 47840.96 2015-10-21 22:33:55.000 294 21195.41 107.44 42889.36 47840.94 2015-10-21 22:33:56.000 294 21195.42 107.43 42889.36 47840.95 2015-10-21 22:33:57.000 294 21195.43 107.43 42889.36 47840.95 2015-10-21 22:33:58.000 294 21195.43 107.44 42889.41 47840.96 2015-10-21 22:33:59.000 294 21195.48 107.43 42889.39 47840.97 2015-10-21 22:34:00.000 294 21195.52 107.45 42889.39 47840.97 2015-10-21 22:34:01.000 294 21195.53 107.48 42889.39 47840.98 2015-10-21 22:34:02.000 294 21195.55 107.53 42889.35 47841.01 2015-10-21 22:34:03.000 294 21195.53 107.56 42889.39 47841.01 2015-10-21 22:34:04.000 294 21195.57 107.59 42889.36 47841.00 2015-10-21 22:34:05.000 294 21195.55 107.62 42889.31 47840.98 2015-10-21 22:34:06.000 294 21195.53 107.63 42889.34 47840.97 2015-10-21 22:34:07.000 294 21195.55 107.66 42889.35 47840.97 2015-10-21 22:34:08.000 294 21195.57 107.68 42889.32 47840.99 2015-10-21 22:34:09.000 294 21195.61 107.67 42889.29 47840.99 2015-10-21 22:34:10.000 294 21195.59 107.67 42889.31 47841.00 2015-10-21 22:34:11.000 294 21195.61 107.67 42889.30 47841.01 2015-10-21 22:34:12.000 294 21195.67 107.67 42889.30 47841.00 2015-10-21 22:34:13.000 294 21195.67 107.73 42889.31 47841.02 2015-10-21 22:34:14.000 294 21195.69 107.71 42889.31 47841.03 2015-10-21 22:34:15.000 294 21195.75 107.67 42889.32 47841.03 2015-10-21 22:34:16.000 294 21195.80 107.67 42889.31 47841.09 2015-10-21 22:34:17.000 294 21195.83 107.67 42889.34 47841.10 2015-10-21 22:34:18.000 294 21195.85 107.66 42889.33 47841.12 2015-10-21 22:34:19.000 294 21195.88 107.66 42889.37 47841.12 2015-10-21 22:34:20.000 294 21195.89 107.70 42889.34 47841.16 2015-10-21 22:34:21.000 294 21195.89 107.73 42889.33 47841.16 2015-10-21 22:34:22.000 294 21195.93 107.74 42889.31 47841.15 2015-10-21 22:34:23.000 294 21195.93 107.75 42889.34 47841.14 2015-10-21 22:34:24.000 294 21195.93 107.74 42889.31 47841.11 2015-10-21 22:34:25.000 294 21195.96 107.77 42889.28 47841.12 2015-10-21 22:34:26.000 294 21195.97 107.76 42889.30 47841.12 2015-10-21 22:34:27.000 294 21195.97 107.76 42889.27 47841.14 2015-10-21 22:34:28.000 294 21195.98 107.76 42889.27 47841.14 2015-10-21 22:34:29.000 294 21195.98 107.76 42889.26 47841.13 2015-10-21 22:34:30.000 294 21195.99 107.78 42889.23 47841.11 2015-10-21 22:34:31.000 294 21195.99 107.78 42889.23 47841.15 2015-10-21 22:34:32.000 294 21196.00 107.78 42889.27 47841.12 2015-10-21 22:34:33.000 294 21196.03 107.81 42889.24 47841.12 2015-10-21 22:34:34.000 294 21196.02 107.81 42889.22 47841.12 2015-10-21 22:34:35.000 294 21196.04 107.81 42889.19 47841.08 2015-10-21 22:34:36.000 294 21196.04 107.81 42889.14 47841.11 2015-10-21 22:34:37.000 294 21196.04 107.82 42889.14 47841.08 2015-10-21 22:34:38.000 294 21196.06 107.83 42889.17 47841.06 2015-10-21 22:34:39.000 294 21196.06 107.83 42889.15 47841.07 2015-10-21 22:34:40.000 294 21196.07 107.82 42889.14 47841.05 2015-10-21 22:34:41.000 294 21196.08 107.80 42889.14 47841.08 2015-10-21 22:34:42.000 294 21196.10 107.81 42889.15 47841.06 2015-10-21 22:34:43.000 294 21196.13 107.82 42889.14 47841.09 2015-10-21 22:34:44.000 294 21196.15 107.81 42889.12 47841.08 2015-10-21 22:34:45.000 294 21196.16 107.80 42889.14 47841.08 2015-10-21 22:34:46.000 294 21196.19 107.82 42889.12 47841.07 2015-10-21 22:34:47.000 294 21196.22 107.79 42889.11 47841.07 2015-10-21 22:34:48.000 294 21196.27 107.78 42889.09 47841.12 2015-10-21 22:34:49.000 294 21196.28 107.78 42889.10 47841.11 2015-10-21 22:34:50.000 294 21196.30 107.78 42889.11 47841.13 2015-10-21 22:34:51.000 294 21196.31 107.77 42889.10 47841.14 2015-10-21 22:34:52.000 294 21196.34 107.79 42889.11 47841.14 2015-10-21 22:34:53.000 294 21196.36 107.78 42889.13 47841.16 2015-10-21 22:34:54.000 294 21196.38 107.79 42889.12 47841.19 2015-10-21 22:34:55.000 294 21196.40 107.80 42889.16 47841.18 2015-10-21 22:34:56.000 294 21196.43 107.79 42889.18 47841.21 2015-10-21 22:34:57.000 294 21196.48 107.78 42889.16 47841.21 2015-10-21 22:34:58.000 294 21196.48 107.78 42889.14 47841.23 2015-10-21 22:34:59.000 294 21196.47 107.77 42889.16 47841.26 2015-10-21 22:35:00.000 294 21196.47 107.78 42889.17 47841.26 2015-10-21 22:35:01.000 294 21196.47 107.80 42889.16 47841.24 2015-10-21 22:35:02.000 294 21196.47 107.80 42889.16 47841.27 2015-10-21 22:35:03.000 294 21196.46 107.81 42889.13 47841.25 2015-10-21 22:35:04.000 294 21196.46 107.85 42889.14 47841.27 2015-10-21 22:35:05.000 294 21196.45 107.89 42889.10 47841.22 2015-10-21 22:35:06.000 294 21196.45 107.91 42889.12 47841.19 2015-10-21 22:35:07.000 294 21196.42 107.94 42889.09 47841.18 2015-10-21 22:35:08.000 294 21196.40 107.96 42889.07 47841.16 2015-10-21 22:35:09.000 294 21196.37 107.99 42889.04 47841.14 2015-10-21 22:35:10.000 294 21196.38 107.97 42889.05 47841.13 2015-10-21 22:35:11.000 294 21196.39 107.97 42889.04 47841.10 2015-10-21 22:35:12.000 294 21196.38 107.97 42889.05 47841.10 2015-10-21 22:35:13.000 294 21196.39 107.96 42889.04 47841.09 2015-10-21 22:35:14.000 294 21196.41 107.98 42889.05 47841.10 2015-10-21 22:35:15.000 294 21196.40 107.96 42889.04 47841.09 2015-10-21 22:35:16.000 294 21196.40 107.96 42889.06 47841.10 2015-10-21 22:35:17.000 294 21196.40 107.97 42889.03 47841.10 2015-10-21 22:35:18.000 294 21196.41 107.96 42889.05 47841.12 2015-10-21 22:35:19.000 294 21196.42 107.97 42889.02 47841.10 2015-10-21 22:35:20.000 294 21196.42 107.97 42889.05 47841.12 2015-10-21 22:35:21.000 294 21196.41 107.95 42889.07 47841.12 2015-10-21 22:35:22.000 294 21196.43 107.93 42889.05 47841.13 2015-10-21 22:35:23.000 294 21196.45 107.93 42889.03 47841.12 2015-10-21 22:35:24.000 294 21196.47 107.93 42889.04 47841.13 2015-10-21 22:35:25.000 294 21196.44 107.95 42889.07 47841.14 2015-10-21 22:35:26.000 294 21196.45 107.93 42889.07 47841.14 2015-10-21 22:35:27.000 294 21196.44 107.95 42889.09 47841.19 2015-10-21 22:35:28.000 294 21196.47 107.96 42889.07 47841.14 2015-10-21 22:35:29.000 294 21196.50 107.98 42889.06 47841.16 2015-10-21 22:35:30.000 294 21196.49 107.99 42889.08 47841.17 2015-10-21 22:35:31.000 294 21196.55 107.98 42889.12 47841.18 2015-10-21 22:35:32.000 294 21196.56 108.00 42889.10 47841.19 2015-10-21 22:35:33.000 294 21196.56 108.02 42889.12 47841.18 2015-10-21 22:35:34.000 294 21196.58 108.03 42889.11 47841.19 2015-10-21 22:35:35.000 294 21196.57 108.05 42889.12 47841.20 2015-10-21 22:35:36.000 294 21196.55 108.08 42889.10 47841.17 2015-10-21 22:35:37.000 294 21196.58 108.08 42889.12 47841.20 2015-10-21 22:35:38.000 294 21196.63 108.06 42889.13 47841.16 2015-10-21 22:35:39.000 294 21196.62 108.06 42889.13 47841.19 2015-10-21 22:35:40.000 294 21196.63 108.05 42889.11 47841.21 2015-10-21 22:35:41.000 294 21196.63 108.05 42889.15 47841.25 2015-10-21 22:35:42.000 294 21196.65 108.05 42889.19 47841.23 2015-10-21 22:35:43.000 294 21196.65 108.07 42889.17 47841.27 2015-10-21 22:35:44.000 294 21196.64 108.08 42889.19 47841.26 2015-10-21 22:35:45.000 294 21196.67 108.05 42889.18 47841.28 2015-10-21 22:35:46.000 294 21196.67 108.08 42889.18 47841.27 2015-10-21 22:35:47.000 294 21196.68 108.09 42889.16 47841.28 2015-10-21 22:35:48.000 294 21196.66 108.12 42889.14 47841.28 2015-10-21 22:35:49.000 294 21196.66 108.10 42889.14 47841.29 2015-10-21 22:35:50.000 294 21196.66 108.14 42889.15 47841.26 2015-10-21 22:35:51.000 294 21196.67 108.17 42889.16 47841.27 2015-10-21 22:35:52.000 294 21196.69 108.18 42889.15 47841.27 2015-10-21 22:35:53.000 294 21196.69 108.21 42889.17 47841.27 2015-10-21 22:35:54.000 294 21196.70 108.20 42889.13 47841.28 2015-10-21 22:35:55.000 294 21196.70 108.21 42889.15 47841.28 2015-10-21 22:35:56.000 294 21196.71 108.22 42889.15 47841.28 2015-10-21 22:35:57.000 294 21196.73 108.24 42889.12 47841.29 2015-10-21 22:35:58.000 294 21196.76 108.26 42889.12 47841.28 2015-10-21 22:35:59.000 294 21196.73 108.29 42889.12 47841.27 2015-10-21 22:36:00.000 294 21196.75 108.32 42889.13 47841.27 2015-10-21 22:36:01.000 294 21196.76 108.33 42889.12 47841.26 2015-10-21 22:36:02.000 294 21196.76 108.35 42889.09 47841.26 2015-10-21 22:36:03.000 294 21196.77 108.37 42889.07 47841.27 2015-10-21 22:36:04.000 294 21196.78 108.39 42889.08 47841.27 2015-10-21 22:36:05.000 294 21196.79 108.40 42889.09 47841.27 2015-10-21 22:36:06.000 294 21196.79 108.43 42889.11 47841.26 2015-10-21 22:36:07.000 294 21196.78 108.43 42889.11 47841.25 2015-10-21 22:36:08.000 294 21196.81 108.42 42889.09 47841.27 2015-10-21 22:36:09.000 294 21196.83 108.46 42889.07 47841.28 2015-10-21 22:36:10.000 294 21196.87 108.46 42889.08 47841.30 2015-10-21 22:36:11.000 294 21196.91 108.44 42889.06 47841.28 2015-10-21 22:36:12.000 294 21196.91 108.44 42889.04 47841.29 2015-10-21 22:36:13.000 294 21196.92 108.41 42889.04 47841.31 2015-10-21 22:36:14.000 294 21196.98 108.36 42889.05 47841.32 2015-10-21 22:36:15.000 294 21197.00 108.31 42889.13 47841.34 2015-10-21 22:36:16.000 294 21197.02 108.31 42889.12 47841.39 2015-10-21 22:36:17.000 294 21197.05 108.31 42889.16 47841.44 2015-10-21 22:36:18.000 294 21197.10 108.30 42889.18 47841.46 2015-10-21 22:36:19.000 294 21197.12 108.29 42889.18 47841.47 2015-10-21 22:36:20.000 294 21197.14 108.27 42889.17 47841.53 2015-10-21 22:36:21.000 294 21197.13 108.27 42889.24 47841.53 2015-10-21 22:36:22.000 294 21197.13 108.29 42889.24 47841.54 2015-10-21 22:36:23.000 294 21197.16 108.29 42889.25 47841.56 2015-10-21 22:36:24.000 294 21197.17 108.29 42889.25 47841.58 2015-10-21 22:36:25.000 294 21197.19 108.30 42889.27 47841.62 2015-10-21 22:36:26.000 294 21197.21 108.30 42889.26 47841.60 2015-10-21 22:36:27.000 294 21197.24 108.30 42889.27 47841.61 2015-10-21 22:36:28.000 294 21197.26 108.31 42889.27 47841.63 2015-10-21 22:36:29.000 294 21197.31 108.30 42889.27 47841.63 2015-10-21 22:36:30.000 294 21197.30 108.29 42889.28 47841.65 2015-10-21 22:36:31.000 294 21197.30 108.29 42889.26 47841.68 2015-10-21 22:36:32.000 294 21197.28 108.29 42889.27 47841.68 2015-10-21 22:36:33.000 294 21197.32 108.28 42889.27 47841.68 2015-10-21 22:36:34.000 294 21197.32 108.27 42889.31 47841.69 2015-10-21 22:36:35.000 294 21197.32 108.27 42889.30 47841.69 2015-10-21 22:36:36.000 294 21197.35 108.24 42889.31 47841.71 2015-10-21 22:36:37.000 294 21197.35 108.24 42889.33 47841.71 2015-10-21 22:36:38.000 294 21197.39 108.25 42889.35 47841.74 2015-10-21 22:36:39.000 294 21197.40 108.22 42889.35 47841.72 2015-10-21 22:36:40.000 294 21197.42 108.20 42889.34 47841.74 2015-10-21 22:36:41.000 294 21197.42 108.18 42889.32 47841.75 2015-10-21 22:36:42.000 294 21197.43 108.19 42889.36 47841.75 2015-10-21 22:36:43.000 294 21197.41 108.21 42889.37 47841.76 2015-10-21 22:36:44.000 294 21197.43 108.18 42889.37 47841.76 2015-10-21 22:36:45.000 294 21197.43 108.16 42889.34 47841.76 2015-10-21 22:36:46.000 294 21197.45 108.16 42889.33 47841.78 2015-10-21 22:36:47.000 294 21197.46 108.16 42889.35 47841.77 2015-10-21 22:36:48.000 294 21197.48 108.16 42889.37 47841.79 2015-10-21 22:36:49.000 294 21197.48 108.14 42889.38 47841.80 2015-10-21 22:36:50.000 294 21197.47 108.14 42889.40 47841.79 2015-10-21 22:36:51.000 294 21197.44 108.15 42889.38 47841.81 2015-10-21 22:36:52.000 294 21197.44 108.18 42889.39 47841.83 2015-10-21 22:36:53.000 294 21197.50 108.19 42889.39 47841.82 2015-10-21 22:36:54.000 294 21197.47 108.21 42889.38 47841.85 2015-10-21 22:36:55.000 294 21197.48 108.20 42889.39 47841.83 2015-10-21 22:36:56.000 294 21197.51 108.22 42889.38 47841.84 2015-10-21 22:36:57.000 294 21197.51 108.26 42889.39 47841.84 2015-10-21 22:36:58.000 294 21197.54 108.26 42889.39 47841.86 2015-10-21 22:36:59.000 294 21197.53 108.26 42889.38 47841.85 2015-10-21 22:37:00.000 294 21197.54 108.24 42889.43 47841.87 2015-10-21 22:37:01.000 294 21197.54 108.23 42889.41 47841.87 2015-10-21 22:37:02.000 294 21197.58 108.21 42889.37 47841.85 2015-10-21 22:37:03.000 294 21197.59 108.21 42889.37 47841.87 2015-10-21 22:37:04.000 294 21197.57 108.24 42889.38 47841.87 2015-10-21 22:37:05.000 294 21197.58 108.22 42889.37 47841.88 2015-10-21 22:37:06.000 294 21197.59 108.21 42889.36 47841.85 2015-10-21 22:37:07.000 294 21197.65 108.21 42889.33 47841.86 2015-10-21 22:37:08.000 294 21197.65 108.20 42889.30 47841.85 2015-10-21 22:37:09.000 294 21197.64 108.20 42889.34 47841.85 2015-10-21 22:37:10.000 294 21197.69 108.20 42889.33 47841.84 2015-10-21 22:37:11.000 294 21197.69 108.18 42889.37 47841.88 2015-10-21 22:37:12.000 294 21197.69 108.17 42889.37 47841.87 2015-10-21 22:37:13.000 294 21197.71 108.17 42889.34 47841.90 2015-10-21 22:37:14.000 294 21197.73 108.16 42889.33 47841.89 2015-10-21 22:37:15.000 294 21197.71 108.16 42889.34 47841.90 2015-10-21 22:37:16.000 294 21197.71 108.16 42889.34 47841.92 2015-10-21 22:37:17.000 294 21197.74 108.20 42889.33 47841.90 2015-10-21 22:37:18.000 294 21197.75 108.22 42889.32 47841.91 2015-10-21 22:37:19.000 294 21197.75 108.22 42889.34 47841.93 2015-10-21 22:37:20.000 294 21197.75 108.25 42889.33 47841.92 2015-10-21 22:37:21.000 294 21197.73 108.27 42889.32 47841.91 2015-10-21 22:37:22.000 294 21197.74 108.29 42889.34 47841.92 2015-10-21 22:37:23.000 294 21197.76 108.28 42889.33 47841.91 2015-10-21 22:37:24.000 294 21197.78 108.26 42889.32 47841.92 2015-10-21 22:37:25.000 294 21197.81 108.27 42889.31 47841.92 2015-10-21 22:37:26.000 294 21197.82 108.27 42889.31 47841.93 2015-10-21 22:37:27.000 294 21197.86 108.30 42889.30 47841.92 2015-10-21 22:37:28.000 294 21197.86 108.32 42889.33 47841.94 2015-10-21 22:37:29.000 294 21197.89 108.33 42889.29 47841.92 2015-10-21 22:37:30.000 294 21197.89 108.33 42889.32 47841.96 2015-10-21 22:37:31.000 294 21197.92 108.34 42889.29 47841.94 2015-10-21 22:37:32.000 294 21197.93 108.37 42889.29 47841.97 2015-10-21 22:37:33.000 294 21197.97 108.37 42889.31 47841.97 2015-10-21 22:37:34.000 294 21198.00 108.39 42889.32 47841.99 2015-10-21 22:37:35.000 294 21198.03 108.39 42889.30 47841.98 2015-10-21 22:37:36.000 294 21198.05 108.40 42889.30 47842.01 2015-10-21 22:37:37.000 294 21198.08 108.41 42889.32 47842.01 2015-10-21 22:37:38.000 294 21198.10 108.41 42889.28 47842.01 2015-10-21 22:37:39.000 294 21198.12 108.44 42889.28 47842.02 2015-10-21 22:37:40.000 294 21198.16 108.43 42889.29 47842.03 2015-10-21 22:37:41.000 294 21198.20 108.44 42889.24 47842.05 2015-10-21 22:37:42.000 294 21198.23 108.43 42889.23 47842.06 2015-10-21 22:37:43.000 294 21198.22 108.44 42889.24 47842.07 2015-10-21 22:37:44.000 294 21198.25 108.43 42889.23 47842.08 2015-10-21 22:37:45.000 294 21198.30 108.42 42889.22 47842.06 2015-10-21 22:37:46.000 294 21198.32 108.43 42889.24 47842.08 2015-10-21 22:37:47.000 294 21198.39 108.43 42889.24 47842.11 2015-10-21 22:37:48.000 294 21198.43 108.40 42889.24 47842.10 2015-10-21 22:37:49.000 294 21198.41 108.43 42889.23 47842.11 2015-10-21 22:37:50.000 294 21198.44 108.42 42889.22 47842.14 2015-10-21 22:37:51.000 294 21198.48 108.43 42889.19 47842.12 2015-10-21 22:37:52.000 294 21198.49 108.42 42889.18 47842.12 2015-10-21 22:37:53.000 294 21198.49 108.41 42889.19 47842.15 2015-10-21 22:37:54.000 294 21198.49 108.39 42889.20 47842.13 2015-10-21 22:37:55.000 294 21198.50 108.33 42889.18 47842.16 2015-10-21 22:37:56.000 294 21198.51 108.32 42889.19 47842.14 2015-10-21 22:37:57.000 294 21198.52 108.30 42889.20 47842.13 2015-10-21 22:37:58.000 294 21198.52 108.29 42889.19 47842.14 2015-10-21 22:37:59.000 294 21198.48 108.30 42889.17 47842.13 2015-10-21 22:38:00.000 294 21198.50 108.29 42889.14 47842.11 2015-10-21 22:38:01.000 294 21198.47 108.28 42889.13 47842.11 2015-10-21 22:38:02.000 294 21198.46 108.29 42889.13 47842.09 2015-10-21 22:38:03.000 294 21198.45 108.30 42889.10 47842.05 2015-10-21 22:38:04.000 294 21198.47 108.27 42889.10 47842.07 2015-10-21 22:38:05.000 294 21198.48 108.26 42889.11 47842.06 2015-10-21 22:38:06.000 294 21198.48 108.25 42889.13 47842.07 2015-10-21 22:38:07.000 294 21198.51 108.24 42889.11 47842.08 2015-10-21 22:38:08.000 294 21198.52 108.24 42889.11 47842.06 2015-10-21 22:38:09.000 294 21198.53 108.24 42889.14 47842.07 2015-10-21 22:38:10.000 294 21198.51 108.23 42889.13 47842.09 2015-10-21 22:38:11.000 294 21198.50 108.20 42889.15 47842.07 2015-10-21 22:38:12.000 294 21198.47 108.20 42889.12 47842.07 2015-10-21 22:38:13.000 294 21198.47 108.18 42889.12 47842.07 2015-10-21 22:38:14.000 294 21198.46 108.15 42889.09 47842.07 2015-10-21 22:38:15.000 294 21198.44 108.16 42889.12 47842.04 2015-10-21 22:38:16.000 294 21198.45 108.15 42889.11 47842.03 2015-10-21 22:38:17.000 294 21198.45 108.17 42889.13 47842.03 2015-10-21 22:38:18.000 294 21198.44 108.20 42889.13 47842.02 2015-10-21 22:38:19.000 294 21198.44 108.19 42889.12 47842.04 2015-10-21 22:38:20.000 294 21198.44 108.19 42889.10 47842.01 2015-10-21 22:38:21.000 294 21198.44 108.22 42889.11 47842.00 2015-10-21 22:38:22.000 294 21198.45 108.24 42889.09 47842.00 2015-10-21 22:38:23.000 294 21198.43 108.25 42889.05 47841.99 2015-10-21 22:38:24.000 294 21198.45 108.24 42889.05 47842.00 2015-10-21 22:38:25.000 294 21198.44 108.20 42889.05 47841.97 2015-10-21 22:38:26.000 294 21198.42 108.24 42889.04 47841.98 2015-10-21 22:38:27.000 294 21198.43 108.24 42889.06 47841.98 2015-10-21 22:38:28.000 294 21198.45 108.26 42889.07 47841.95 2015-10-21 22:38:29.000 294 21198.44 108.26 42889.07 47841.96 2015-10-21 22:38:30.000 294 21198.45 108.25 42889.05 47841.95 2015-10-21 22:38:31.000 294 21198.45 108.27 42889.05 47841.97 2015-10-21 22:38:32.000 294 21198.45 108.30 42889.06 47841.95 2015-10-21 22:38:33.000 294 21198.47 108.29 42889.08 47841.99 2015-10-21 22:38:34.000 294 21198.46 108.27 42889.06 47841.99 2015-10-21 22:38:35.000 294 21198.48 108.27 42889.05 47841.99 2015-10-21 22:38:36.000 294 21198.49 108.32 42889.05 47842.01 2015-10-21 22:38:37.000 294 21198.51 108.33 42889.04 47842.02 2015-10-21 22:38:38.000 294 21198.47 108.39 42889.00 47842.00 2015-10-21 22:38:39.000 294 21198.45 108.45 42888.98 47841.96 2015-10-21 22:38:40.000 294 21198.45 108.47 42889.01 47841.93 2015-10-21 22:38:41.000 294 21198.43 108.51 42889.00 47841.92 2015-10-21 22:38:42.000 294 21198.38 108.55 42888.92 47841.86 2015-10-21 22:38:43.000 294 21198.33 108.57 42888.85 47841.84 2015-10-21 22:38:44.000 294 21198.30 108.61 42888.88 47841.80 2015-10-21 22:38:45.000 294 21198.31 108.65 42888.88 47841.77 2015-10-21 22:38:46.000 294 21198.35 108.64 42888.81 47841.79 2015-10-21 22:38:47.000 294 21198.35 108.65 42888.77 47841.78 2015-10-21 22:38:48.000 294 21198.38 108.65 42888.79 47841.78 2015-10-21 22:38:49.000 294 21198.42 108.64 42888.79 47841.78 2015-10-21 22:38:50.000 294 21198.40 108.66 42888.79 47841.77 2015-10-21 22:38:51.000 294 21198.39 108.71 42888.78 47841.79 2015-10-21 22:38:52.000 294 21198.42 108.71 42888.80 47841.79 2015-10-21 22:38:53.000 294 21198.46 108.73 42888.79 47841.78 2015-10-21 22:38:54.000 294 21198.51 108.72 42888.79 47841.79 2015-10-21 22:38:55.000 294 21198.54 108.69 42888.81 47841.82 2015-10-21 22:38:56.000 294 21198.56 108.67 42888.83 47841.82 2015-10-21 22:38:57.000 294 21198.58 108.67 42888.80 47841.82 2015-10-21 22:38:58.000 294 21198.60 108.65 42888.80 47841.85 2015-10-21 22:38:59.000 294 21198.62 108.63 42888.80 47841.86 2015-10-21 22:39:00.000 294 21198.62 108.62 42888.79 47841.84 2015-10-21 22:39:01.000 294 21198.60 108.63 42888.81 47841.88 2015-10-21 22:39:02.000 294 21198.60 108.62 42888.83 47841.89 2015-10-21 22:39:03.000 294 21198.61 108.63 42888.84 47841.90 2015-10-21 22:39:04.000 294 21198.64 108.61 42888.81 47841.90 2015-10-21 22:39:05.000 294 21198.65 108.57 42888.86 47841.90 2015-10-21 22:39:06.000 294 21198.66 108.53 42888.86 47841.94 2015-10-21 22:39:07.000 294 21198.68 108.54 42888.85 47841.94 2015-10-21 22:39:08.000 294 21198.69 108.53 42888.88 47841.96 2015-10-21 22:39:09.000 294 21198.71 108.52 42888.88 47841.98 2015-10-21 22:39:10.000 294 21198.71 108.50 42888.89 47842.00 2015-10-21 22:39:11.000 294 21198.71 108.52 42888.88 47841.97 2015-10-21 22:39:12.000 294 21198.70 108.53 42888.88 47841.99 2015-10-21 22:39:13.000 294 21198.68 108.53 42888.87 47842.00 2015-10-21 22:39:14.000 294 21198.69 108.51 42888.90 47842.00 2015-10-21 22:39:15.000 294 21198.71 108.52 42888.88 47841.99 2015-10-21 22:39:16.000 294 21198.70 108.53 42888.88 47841.98 2015-10-21 22:39:17.000 294 21198.68 108.51 42888.86 47842.00 2015-10-21 22:39:18.000 294 21198.70 108.52 42888.86 47841.98 2015-10-21 22:39:19.000 294 21198.66 108.50 42888.84 47841.99 2015-10-21 22:39:20.000 294 21198.63 108.52 42888.87 47841.98 2015-10-21 22:39:21.000 294 21198.65 108.50 42888.86 47841.98 2015-10-21 22:39:22.000 294 21198.66 108.47 42888.89 47841.97 2015-10-21 22:39:23.000 294 21198.64 108.47 42888.88 47841.97 2015-10-21 22:39:24.000 294 21198.65 108.46 42888.87 47841.98 2015-10-21 22:39:25.000 294 21198.68 108.45 42888.88 47841.98 2015-10-21 22:39:26.000 294 21198.68 108.43 42888.91 47842.00 2015-10-21 22:39:27.000 294 21198.73 108.40 42888.94 47841.99 2015-10-21 22:39:28.000 294 21198.75 108.39 42888.93 47842.02 2015-10-21 22:39:29.000 294 21198.74 108.39 42888.93 47842.02 2015-10-21 22:39:30.000 294 21198.73 108.40 42888.91 47842.02 2015-10-21 22:39:31.000 294 21198.71 108.38 42888.89 47842.02 2015-10-21 22:39:32.000 294 21198.73 108.38 42888.90 47842.01 2015-10-21 22:39:33.000 294 21198.75 108.35 42888.97 47842.06 2015-10-21 22:39:34.000 294 21198.77 108.35 42888.92 47842.06 2015-10-21 22:39:35.000 294 21198.76 108.33 42888.93 47842.07 2015-10-21 22:39:36.000 294 21198.78 108.33 42888.94 47842.06 2015-10-21 22:39:37.000 294 21198.76 108.34 42888.93 47842.06 2015-10-21 22:39:38.000 294 21198.79 108.35 42888.92 47842.09 2015-10-21 22:39:39.000 294 21198.78 108.36 42888.94 47842.06 2015-10-21 22:39:40.000 294 21198.77 108.35 42888.95 47842.08 2015-10-21 22:39:41.000 294 21198.76 108.36 42888.94 47842.06 2015-10-21 22:39:42.000 294 21198.74 108.34 42888.92 47842.05 2015-10-21 22:39:43.000 294 21198.72 108.33 42888.92 47842.03 2015-10-21 22:39:44.000 294 21198.72 108.33 42888.93 47842.02 2015-10-21 22:39:45.000 294 21198.73 108.30 42888.89 47842.02 2015-10-21 22:39:46.000 294 21198.74 108.30 42888.87 47842.01 2015-10-21 22:39:47.000 294 21198.76 108.29 42888.88 47842.01 2015-10-21 22:39:48.000 294 21198.76 108.25 42888.91 47842.02 2015-10-21 22:39:49.000 294 21198.76 108.25 42888.91 47842.02 2015-10-21 22:39:50.000 294 21198.78 108.23 42888.88 47842.02 2015-10-21 22:39:51.000 294 21198.79 108.23 42888.90 47842.02 2015-10-21 22:39:52.000 294 21198.80 108.23 42888.89 47842.04 2015-10-21 22:39:53.000 294 21198.85 108.23 42888.91 47842.06 2015-10-21 22:39:54.000 294 21198.88 108.22 42888.93 47842.07 2015-10-21 22:39:55.000 294 21198.88 108.21 42888.94 47842.10 2015-10-21 22:39:56.000 294 21198.92 108.21 42888.95 47842.12 2015-10-21 22:39:57.000 294 21198.94 108.20 42888.98 47842.13 2015-10-21 22:39:58.000 294 21198.96 108.21 42888.98 47842.15 2015-10-21 22:39:59.000 294 21198.97 108.20 42888.97 47842.15 2015-10-21 22:40:00.000 294 21198.98 108.18 42888.96 47842.17 2015-10-21 22:40:01.000 294 21198.97 108.16 42888.99 47842.19 2015-10-21 22:40:02.000 294 21198.96 108.15 42889.02 47842.18 2015-10-21 22:40:03.000 294 21198.98 108.18 42889.03 47842.19 2015-10-21 22:40:04.000 294 21198.99 108.18 42889.06 47842.23 2015-10-21 22:40:05.000 294 21199.01 108.17 42889.05 47842.25 2015-10-21 22:40:06.000 294 21199.02 108.18 42889.04 47842.26 2015-10-21 22:40:07.000 294 21198.98 108.21 42889.04 47842.24 2015-10-21 22:40:08.000 294 21198.95 108.25 42889.04 47842.24 2015-10-21 22:40:09.000 294 21198.93 108.27 42888.96 47842.19 2015-10-21 22:40:10.000 294 21198.95 108.26 42888.94 47842.19 2015-10-21 22:40:11.000 294 21198.96 108.28 42888.98 47842.18 2015-10-21 22:40:12.000 294 21198.94 108.32 42888.97 47842.17 2015-10-21 22:40:13.000 294 21198.94 108.33 42888.96 47842.17 2015-10-21 22:40:14.000 294 21198.98 108.34 42888.92 47842.15 2015-10-21 22:40:15.000 294 21198.98 108.35 42888.93 47842.15 2015-10-21 22:40:16.000 294 21198.98 108.37 42888.94 47842.15 2015-10-21 22:40:17.000 294 21198.97 108.38 42888.95 47842.17 2015-10-21 22:40:18.000 294 21199.06 108.32 42888.96 47842.16 2015-10-21 22:40:19.000 294 21199.21 108.25 42889.00 47842.23 2015-10-21 22:40:20.000 294 21199.30 108.22 42889.05 47842.31 2015-10-21 22:40:21.000 294 21199.36 108.25 42889.09 47842.40 2015-10-21 22:40:22.000 294 21199.39 108.25 42889.11 47842.45 2015-10-21 22:40:23.000 294 21199.42 108.26 42889.13 47842.51 2015-10-21 22:40:24.000 294 21199.46 108.29 42889.15 47842.51 2015-10-21 22:40:25.000 294 21199.44 108.31 42889.14 47842.54 2015-10-21 22:40:26.000 294 21199.43 108.35 42889.15 47842.56 2015-10-21 22:40:27.000 294 21199.43 108.37 42889.17 47842.56 2015-10-21 22:40:28.000 294 21199.46 108.36 42889.16 47842.57 2015-10-21 22:40:29.000 294 21199.49 108.37 42889.18 47842.59 2015-10-21 22:40:30.000 294 21199.51 108.42 42889.16 47842.59 2015-10-21 22:40:31.000 294 21199.48 108.46 42889.16 47842.60 2015-10-21 22:40:32.000 294 21199.46 108.48 42889.17 47842.59 2015-10-21 22:40:33.000 294 21199.43 108.53 42889.14 47842.58 2015-10-21 22:40:34.000 294 21199.35 108.64 42889.11 47842.53 2015-10-21 22:40:35.000 294 21199.32 108.72 42889.08 47842.50 2015-10-21 22:40:36.000 294 21199.23 108.77 42889.02 47842.40 2015-10-21 22:40:37.000 294 21199.18 108.84 42888.98 47842.32 2015-10-21 22:40:38.000 294 21199.14 108.88 42888.92 47842.25 2015-10-21 22:40:39.000 294 21199.13 108.90 42888.87 47842.22 2015-10-21 22:40:40.000 294 21199.08 108.90 42888.82 47842.14 2015-10-21 22:40:41.000 294 21199.06 108.93 42888.79 47842.12 2015-10-21 22:40:42.000 294 21199.06 108.95 42888.79 47842.08 2015-10-21 22:40:43.000 294 21199.05 108.95 42888.80 47842.07 2015-10-21 22:40:44.000 294 21199.04 108.96 42888.78 47842.05 2015-10-21 22:40:45.000 294 21199.03 108.96 42888.79 47842.04 2015-10-21 22:40:46.000 294 21199.05 108.93 42888.79 47842.03 2015-10-21 22:40:47.000 294 21199.03 108.92 42888.78 47842.01 2015-10-21 22:40:48.000 294 21199.05 108.92 42888.79 47842.02 2015-10-21 22:40:49.000 294 21199.03 108.91 42888.78 47841.99 2015-10-21 22:40:50.000 294 21199.04 108.92 42888.72 47842.00 2015-10-21 22:40:51.000 294 21199.02 108.92 42888.72 47842.01 2015-10-21 22:40:52.000 294 21198.99 108.91 42888.71 47841.97 2015-10-21 22:40:53.000 294 21199.01 108.92 42888.71 47842.00 2015-10-21 22:40:54.000 294 21199.04 108.92 42888.72 47841.98 2015-10-21 22:40:55.000 294 21199.01 108.91 42888.76 47841.98 2015-10-21 22:40:56.000 294 21199.01 108.92 42888.74 47842.01 2015-10-21 22:40:57.000 294 21198.99 108.93 42888.76 47842.01 2015-10-21 22:40:58.000 294 21199.00 108.92 42888.75 47841.99 2015-10-21 22:40:59.000 294 21199.00 108.91 42888.79 47842.01 2015-10-21 22:41:00.000 294 21199.01 108.90 42888.78 47842.01 2015-10-21 22:41:01.000 294 21199.05 108.87 42888.76 47842.01 2015-10-21 22:41:02.000 294 21199.06 108.91 42888.79 47842.04 2015-10-21 22:41:03.000 294 21199.06 108.90 42888.76 47842.05 2015-10-21 22:41:04.000 294 21199.04 108.91 42888.78 47842.04 2015-10-21 22:41:05.000 294 21199.04 108.88 42888.81 47842.08 2015-10-21 22:41:06.000 294 21199.05 108.88 42888.79 47842.06 2015-10-21 22:41:07.000 294 21199.05 108.89 42888.79 47842.07 2015-10-21 22:41:08.000 294 21199.04 108.89 42888.79 47842.09 2015-10-21 22:41:09.000 294 21199.02 108.87 42888.81 47842.09 2015-10-21 22:41:10.000 294 21199.00 108.87 42888.81 47842.07 2015-10-21 22:41:11.000 294 21199.02 108.88 42888.80 47842.05 2015-10-21 22:41:12.000 294 21199.00 108.86 42888.80 47842.07 2015-10-21 22:41:13.000 294 21198.97 108.86 42888.83 47842.07 2015-10-21 22:41:14.000 294 21198.96 108.84 42888.85 47842.04 2015-10-21 22:41:15.000 294 21198.95 108.87 42888.86 47842.05 2015-10-21 22:41:16.000 294 21198.94 108.85 42888.81 47842.07 2015-10-21 22:41:17.000 294 21198.93 108.86 42888.80 47842.05 2015-10-21 22:41:18.000 294 21198.92 108.86 42888.81 47842.01 2015-10-21 22:41:19.000 294 21198.92 108.86 42888.83 47842.04 2015-10-21 22:41:20.000 294 21198.91 108.87 42888.80 47842.06 2015-10-21 22:41:21.000 294 21198.90 108.88 42888.81 47842.01 2015-10-21 22:41:22.000 294 21198.90 108.86 42888.81 47842.00 2015-10-21 22:41:23.000 294 21198.88 108.86 42888.82 47842.00 2015-10-21 22:41:24.000 294 21198.86 108.90 42888.81 47842.01 2015-10-21 22:41:25.000 294 21198.84 108.89 42888.82 47842.00 2015-10-21 22:41:26.000 294 21198.86 108.91 42888.83 47841.99 2015-10-21 22:41:27.000 294 21198.87 108.92 42888.82 47841.99 2015-10-21 22:41:28.000 294 21198.84 108.92 42888.83 47841.99 2015-10-21 22:41:29.000 294 21198.87 108.93 42888.84 47842.00 2015-10-21 22:41:30.000 294 21198.85 108.95 42888.87 47842.00 2015-10-21 22:41:31.000 294 21198.85 108.93 42888.85 47842.00 2015-10-21 22:41:32.000 294 21198.84 108.93 42888.88 47842.03 2015-10-21 22:41:33.000 294 21198.87 108.92 42888.83 47842.00 2015-10-21 22:41:34.000 294 21198.83 108.94 42888.86 47842.02 2015-10-21 22:41:35.000 294 21198.82 108.97 42888.87 47842.03 2015-10-21 22:41:36.000 294 21198.82 108.99 42888.87 47842.01 2015-10-21 22:41:37.000 294 21198.82 108.99 42888.88 47842.02 2015-10-21 22:41:38.000 294 21198.84 109.02 42888.88 47842.01 2015-10-21 22:41:39.000 294 21198.81 109.06 42888.89 47842.01 2015-10-21 22:41:40.000 294 21198.81 109.06 42888.90 47842.01 2015-10-21 22:41:41.000 294 21198.81 109.04 42888.89 47842.01 2015-10-21 22:41:42.000 294 21198.79 109.07 42888.89 47842.00 2015-10-21 22:41:43.000 294 21198.79 109.09 42888.87 47842.00 2015-10-21 22:41:44.000 294 21198.79 109.12 42888.87 47842.01 2015-10-21 22:41:45.000 294 21198.81 109.11 42888.85 47842.01 2015-10-21 22:41:46.000 294 21198.83 109.12 42888.86 47842.00 2015-10-21 22:41:47.000 294 21198.86 109.11 42888.88 47842.01 2015-10-21 22:41:48.000 294 21198.82 109.11 42888.83 47842.01 2015-10-21 22:41:49.000 294 21198.83 109.12 42888.84 47842.01 2015-10-21 22:41:50.000 294 21198.84 109.13 42888.86 47842.01 2015-10-21 22:41:51.000 294 21198.87 109.14 42888.82 47842.01 2015-10-21 22:41:52.000 294 21198.87 109.17 42888.82 47842.03 2015-10-21 22:41:53.000 294 21198.87 109.17 42888.84 47842.00 2015-10-21 22:41:54.000 294 21198.86 109.14 42888.86 47842.02 2015-10-21 22:41:55.000 294 21198.86 109.16 42888.84 47842.03 2015-10-21 22:41:56.000 294 21198.89 109.16 42888.85 47842.04 2015-10-21 22:41:57.000 294 21198.90 109.15 42888.86 47842.05 2015-10-21 22:41:58.000 294 21198.90 109.17 42888.85 47842.05 2015-10-21 22:41:59.000 294 21198.94 109.17 42888.83 47842.04 2015-10-21 22:42:00.000 294 21198.96 109.18 42888.81 47842.05 2015-10-21 22:42:01.000 294 21198.94 109.20 42888.82 47842.04 2015-10-21 22:42:02.000 294 21198.94 109.21 42888.82 47842.04 2015-10-21 22:42:03.000 294 21198.97 109.23 42888.80 47842.05 2015-10-21 22:42:04.000 294 21198.99 109.25 42888.81 47842.03 2015-10-21 22:42:05.000 294 21198.99 109.24 42888.81 47842.04 2015-10-21 22:42:06.000 294 21199.02 109.24 42888.82 47842.06 2015-10-21 22:42:07.000 294 21199.04 109.25 42888.82 47842.06 2015-10-21 22:42:08.000 294 21199.04 109.26 42888.85 47842.08 2015-10-21 22:42:09.000 294 21199.05 109.27 42888.86 47842.08 2015-10-21 22:42:10.000 294 21199.07 109.26 42888.85 47842.10 2015-10-21 22:42:11.000 294 21199.07 109.29 42888.85 47842.09 2015-10-21 22:42:12.000 294 21199.07 109.29 42888.83 47842.12 2015-10-21 22:42:13.000 294 21199.10 109.27 42888.84 47842.10 2015-10-21 22:42:14.000 294 21199.10 109.26 42888.84 47842.13 2015-10-21 22:42:15.000 294 21199.11 109.28 42888.86 47842.14 2015-10-21 22:42:16.000 294 21199.12 109.27 42888.85 47842.16 2015-10-21 22:42:17.000 294 21199.12 109.28 42888.87 47842.16 2015-10-21 22:42:18.000 294 21199.12 109.29 42888.88 47842.16 2015-10-21 22:42:19.000 294 21199.12 109.29 42888.86 47842.16 2015-10-21 22:42:20.000 294 21199.08 109.33 42888.86 47842.16 2015-10-21 22:42:21.000 294 21199.09 109.32 42888.85 47842.17 2015-10-21 22:42:22.000 294 21199.10 109.32 42888.84 47842.14 2015-10-21 22:42:23.000 294 21199.10 109.33 42888.78 47842.14 2015-10-21 22:42:24.000 294 21199.10 109.33 42888.81 47842.12 2015-10-21 22:42:25.000 294 21199.09 109.34 42888.81 47842.13 2015-10-21 22:42:26.000 294 21199.10 109.33 42888.80 47842.10 2015-10-21 22:42:27.000 294 21199.06 109.35 42888.81 47842.12 2015-10-21 22:42:28.000 294 21199.04 109.38 42888.79 47842.10 2015-10-21 22:42:29.000 294 21199.05 109.39 42888.78 47842.10 2015-10-21 22:42:30.000 294 21199.03 109.41 42888.79 47842.11 2015-10-21 22:42:31.000 294 21199.04 109.42 42888.77 47842.07 2015-10-21 22:42:32.000 294 21199.02 109.42 42888.79 47842.07 2015-10-21 22:42:33.000 294 21199.00 109.45 42888.78 47842.09 2015-10-21 22:42:34.000 294 21199.00 109.46 42888.78 47842.05 2015-10-21 22:42:35.000 294 21198.99 109.45 42888.78 47842.06 2015-10-21 22:42:36.000 294 21198.96 109.46 42888.80 47842.08 2015-10-21 22:42:37.000 294 21198.94 109.48 42888.79 47842.04 2015-10-21 22:42:38.000 294 21198.96 109.50 42888.77 47842.03 2015-10-21 22:42:39.000 294 21198.97 109.52 42888.75 47842.04 2015-10-21 22:42:40.000 294 21198.97 109.50 42888.77 47842.02 2015-10-21 22:42:41.000 294 21198.97 109.51 42888.78 47842.03 2015-10-21 22:42:42.000 294 21198.98 109.47 42888.75 47842.04 2015-10-21 22:42:43.000 294 21199.01 109.47 42888.78 47842.02 2015-10-21 22:42:44.000 294 21198.99 109.49 42888.76 47842.03 2015-10-21 22:42:45.000 294 21198.97 109.50 42888.73 47842.03 2015-10-21 22:42:46.000 294 21198.97 109.50 42888.76 47842.02 2015-10-21 22:42:47.000 294 21198.96 109.52 42888.76 47842.03 2015-10-21 22:42:48.000 294 21198.96 109.53 42888.76 47842.03 2015-10-21 22:42:49.000 294 21198.95 109.53 42888.75 47842.01 2015-10-21 22:42:50.000 294 21198.94 109.50 42888.73 47842.03 2015-10-21 22:42:51.000 294 21198.95 109.53 42888.73 47842.01 2015-10-21 22:42:52.000 294 21198.99 109.54 42888.73 47841.99 2015-10-21 22:42:53.000 294 21198.98 109.52 42888.74 47842.02 2015-10-21 22:42:54.000 294 21198.96 109.54 42888.76 47842.01 2015-10-21 22:42:55.000 294 21198.93 109.55 42888.78 47842.02 2015-10-21 22:42:56.000 294 21198.96 109.58 42888.73 47842.00 2015-10-21 22:42:57.000 294 21198.94 109.61 42888.70 47842.00 2015-10-21 22:42:58.000 294 21198.94 109.64 42888.69 47841.97 2015-10-21 22:42:59.000 294 21198.93 109.68 42888.65 47841.96 2015-10-21 22:43:00.000 294 21198.94 109.69 42888.68 47841.96 2015-10-21 22:43:01.000 294 21198.96 109.69 42888.72 47841.96 2015-10-21 22:43:02.000 294 21198.96 109.68 42888.72 47841.94 2015-10-21 22:43:03.000 294 21198.97 109.70 42888.73 47841.98 2015-10-21 22:43:04.000 294 21198.96 109.73 42888.73 47841.99 2015-10-21 22:43:05.000 294 21198.97 109.72 42888.75 47841.95 2015-10-21 22:43:06.000 294 21198.96 109.70 42888.74 47842.00 2015-10-21 22:43:07.000 294 21198.97 109.68 42888.77 47842.01 2015-10-21 22:43:08.000 294 21198.99 109.67 42888.82 47842.06 2015-10-21 22:43:09.000 294 21199.01 109.69 42888.82 47842.06 2015-10-21 22:43:10.000 294 21198.99 109.70 42888.84 47842.07 2015-10-21 22:43:11.000 294 21198.99 109.73 42888.83 47842.08 2015-10-21 22:43:12.000 294 21198.97 109.73 42888.82 47842.09 2015-10-21 22:43:13.000 294 21198.95 109.73 42888.79 47842.08 2015-10-21 22:43:14.000 294 21198.90 109.76 42888.81 47842.07 2015-10-21 22:43:15.000 294 21198.90 109.79 42888.79 47842.04 2015-10-21 22:43:16.000 294 21198.84 109.85 42888.75 47842.02 2015-10-21 22:43:17.000 294 21198.86 109.89 42888.71 47841.96 2015-10-21 22:43:18.000 294 21198.86 109.91 42888.72 47841.94 2015-10-21 22:43:19.000 294 21198.84 109.92 42888.66 47841.95 2015-10-21 22:43:20.000 294 21198.84 109.94 42888.63 47841.88 2015-10-21 22:43:21.000 294 21198.84 109.93 42888.62 47841.88 2015-10-21 22:43:22.000 294 21198.86 109.92 42888.61 47841.87 2015-10-21 22:43:23.000 294 21198.87 109.94 42888.60 47841.87 2015-10-21 22:43:24.000 294 21198.82 109.98 42888.61 47841.85 2015-10-21 22:43:25.000 294 21198.82 109.97 42888.60 47841.80 2015-10-21 22:43:26.000 294 21198.80 109.97 42888.56 47841.75 2015-10-21 22:43:27.000 294 21198.79 109.95 42888.56 47841.75 2015-10-21 22:43:28.000 294 21198.80 109.94 42888.55 47841.77 2015-10-21 22:43:29.000 294 21198.79 109.96 42888.55 47841.74 2015-10-21 22:43:30.000 294 21198.78 109.96 42888.56 47841.74 2015-10-21 22:43:31.000 294 21198.78 109.97 42888.53 47841.76 2015-10-21 22:43:32.000 294 21198.80 109.99 42888.51 47841.77 2015-10-21 22:43:33.000 294 21198.83 109.96 42888.54 47841.76 2015-10-21 22:43:34.000 294 21198.83 109.97 42888.54 47841.75 2015-10-21 22:43:35.000 294 21198.85 109.97 42888.54 47841.77 2015-10-21 22:43:36.000 294 21198.89 109.94 42888.60 47841.79 2015-10-21 22:43:37.000 294 21198.89 109.93 42888.57 47841.81 2015-10-21 22:43:38.000 294 21198.89 109.92 42888.56 47841.83 2015-10-21 22:43:39.000 294 21198.89 109.93 42888.59 47841.84 2015-10-21 22:43:40.000 294 21198.89 109.98 42888.62 47841.84 2015-10-21 22:43:41.000 294 21198.89 110.00 42888.61 47841.85 2015-10-21 22:43:42.000 294 21198.92 110.03 42888.60 47841.86 2015-10-21 22:43:43.000 294 21198.91 110.06 42888.61 47841.88 2015-10-21 22:43:44.000 294 21198.90 110.07 42888.59 47841.83 2015-10-21 22:43:45.000 294 21198.89 110.08 42888.54 47841.81 2015-10-21 22:43:46.000 294 21198.90 110.08 42888.55 47841.79 2015-10-21 22:43:47.000 294 21198.93 110.08 42888.55 47841.82 2015-10-21 22:43:48.000 294 21198.95 110.10 42888.56 47841.82 2015-10-21 22:43:49.000 294 21198.96 110.10 42888.58 47841.83 2015-10-21 22:43:50.000 294 21198.99 110.10 42888.57 47841.84 2015-10-21 22:43:51.000 294 21199.06 110.10 42888.55 47841.86 2015-10-21 22:43:52.000 294 21199.07 110.11 42888.58 47841.87 2015-10-21 22:43:53.000 294 21199.10 110.11 42888.58 47841.92 2015-10-21 22:43:54.000 294 21199.11 110.09 42888.61 47841.92 2015-10-21 22:43:55.000 294 21199.16 110.10 42888.61 47841.95 2015-10-21 22:43:56.000 294 21199.14 110.10 42888.60 47841.96 2015-10-21 22:43:57.000 294 21199.12 110.13 42888.64 47841.98 2015-10-21 22:43:58.000 294 21199.12 110.16 42888.61 47841.97 2015-10-21 22:43:59.000 294 21199.13 110.14 42888.64 47841.99 2015-10-21 22:44:00.000 294 21199.11 110.13 42888.66 47841.98 2015-10-21 22:44:01.000 294 21199.16 110.09 42888.67 47841.96 2015-10-21 22:44:02.000 294 21199.20 110.01 42888.67 47842.01 2015-10-21 22:44:03.000 294 21199.27 109.95 42888.73 47842.04 2015-10-21 22:44:04.000 294 21199.33 109.90 42888.80 47842.11 2015-10-21 22:44:05.000 294 21199.37 109.92 42888.80 47842.16 2015-10-21 22:44:06.000 294 21199.39 109.89 42888.79 47842.20 2015-10-21 22:44:07.000 294 21199.39 109.89 42888.83 47842.25 2015-10-21 22:44:08.000 294 21199.41 109.91 42888.84 47842.24 2015-10-21 22:44:09.000 294 21199.39 109.91 42888.81 47842.25 2015-10-21 22:44:10.000 294 21199.39 109.93 42888.85 47842.28 2015-10-21 22:44:11.000 294 21199.39 109.93 42888.86 47842.27 2015-10-21 22:44:12.000 294 21199.39 109.92 42888.86 47842.27 2015-10-21 22:44:13.000 294 21199.38 109.92 42888.87 47842.29 2015-10-21 22:44:14.000 294 21199.36 109.91 42888.88 47842.27 2015-10-21 22:44:15.000 294 21199.38 109.90 42888.86 47842.29 2015-10-21 22:44:16.000 294 21199.30 109.94 42888.85 47842.27 2015-10-21 22:44:17.000 294 21199.24 110.01 42888.87 47842.29 2015-10-21 22:44:18.000 294 21199.18 110.10 42888.85 47842.22 2015-10-21 22:44:19.000 294 21199.14 110.12 42888.78 47842.15 2015-10-21 22:44:20.000 294 21199.12 110.13 42888.76 47842.11 2015-10-21 22:44:21.000 294 21199.07 110.17 42888.73 47842.07 2015-10-21 22:44:22.000 294 21199.02 110.20 42888.72 47842.06 2015-10-21 22:44:23.000 294 21199.04 110.18 42888.73 47842.03 2015-10-21 22:44:24.000 294 21199.01 110.20 42888.71 47842.01 2015-10-21 22:44:25.000 294 21198.97 110.22 42888.72 47842.01 2015-10-21 22:44:26.000 294 21198.94 110.23 42888.75 47841.99 2015-10-21 22:44:27.000 294 21198.95 110.22 42888.73 47842.00 2015-10-21 22:44:28.000 294 21198.93 110.23 42888.75 47841.98 2015-10-21 22:44:29.000 294 21198.91 110.25 42888.73 47841.97 2015-10-21 22:44:30.000 294 21198.87 110.28 42888.74 47841.97 2015-10-21 22:44:31.000 294 21198.87 110.30 42888.75 47841.95 2015-10-21 22:44:32.000 294 21198.82 110.32 42888.76 47841.96 2015-10-21 22:44:33.000 294 21198.83 110.31 42888.75 47841.93 2015-10-21 22:44:34.000 294 21198.85 110.30 42888.76 47841.91 2015-10-21 22:44:35.000 294 21198.83 110.30 42888.73 47841.91 2015-10-21 22:44:36.000 294 21198.80 110.27 42888.78 47841.92 2015-10-21 22:44:37.000 294 21198.81 110.26 42888.78 47841.94 2015-10-21 22:44:38.000 294 21198.83 110.27 42888.77 47841.94 2015-10-21 22:44:39.000 294 21198.84 110.29 42888.74 47841.94 2015-10-21 22:44:40.000 294 21198.86 110.31 42888.76 47841.95 2015-10-21 22:44:41.000 294 21198.85 110.30 42888.75 47841.96 2015-10-21 22:44:42.000 294 21198.81 110.32 42888.76 47841.93 2015-10-21 22:44:43.000 294 21198.81 110.34 42888.77 47841.96 2015-10-21 22:44:44.000 294 21198.81 110.37 42888.76 47841.94 2015-10-21 22:44:45.000 294 21198.82 110.37 42888.73 47841.93 2015-10-21 22:44:46.000 294 21198.83 110.39 42888.75 47841.96 2015-10-21 22:44:47.000 294 21198.79 110.39 42888.76 47841.91 2015-10-21 22:44:48.000 294 21198.78 110.44 42888.73 47841.92 2015-10-21 22:44:49.000 294 21198.75 110.50 42888.71 47841.92 2015-10-21 22:44:50.000 294 21198.73 110.50 42888.71 47841.87 2015-10-21 22:44:51.000 294 21198.74 110.51 42888.65 47841.83 2015-10-21 22:44:52.000 294 21198.72 110.52 42888.65 47841.82 2015-10-21 22:44:53.000 294 21198.72 110.52 42888.62 47841.80 2015-10-21 22:44:54.000 294 21198.75 110.54 42888.58 47841.80 2015-10-21 22:44:55.000 294 21198.75 110.56 42888.62 47841.81 2015-10-21 22:44:56.000 294 21198.76 110.59 42888.64 47841.79 2015-10-21 22:44:57.000 294 21198.76 110.60 42888.64 47841.78 2015-10-21 22:44:58.000 294 21198.77 110.59 42888.64 47841.81 2015-10-21 22:44:59.000 294 21198.75 110.61 42888.67 47841.80 2015-10-21 22:45:00.000 294 21198.76 110.61 42888.66 47841.80 2015-10-21 22:45:01.000 294 21198.78 110.63 42888.66 47841.82 2015-10-21 22:45:02.000 294 21198.82 110.62 42888.67 47841.83 2015-10-21 22:45:03.000 294 21198.83 110.61 42888.68 47841.82 2015-10-21 22:45:04.000 294 21198.80 110.63 42888.70 47841.86 2015-10-21 22:45:05.000 294 21198.79 110.62 42888.71 47841.85 2015-10-21 22:45:06.000 294 21198.79 110.61 42888.69 47841.86 2015-10-21 22:45:07.000 294 21198.83 110.63 42888.68 47841.90 2015-10-21 22:45:08.000 294 21198.82 110.64 42888.73 47841.87 2015-10-21 22:45:09.000 294 21198.84 110.64 42888.76 47841.90 2015-10-21 22:45:10.000 294 21198.83 110.64 42888.75 47841.92 2015-10-21 22:45:11.000 294 21198.85 110.62 42888.76 47841.93 2015-10-21 22:45:12.000 294 21198.86 110.60 42888.79 47841.94 2015-10-21 22:45:13.000 294 21198.85 110.60 42888.82 47841.97 2015-10-21 22:45:14.000 294 21198.85 110.61 42888.78 47841.98 2015-10-21 22:45:15.000 294 21198.85 110.61 42888.80 47841.97 2015-10-21 22:45:16.000 294 21198.85 110.62 42888.80 47841.99 2015-10-21 22:45:17.000 294 21198.86 110.63 42888.80 47842.00 2015-10-21 22:45:18.000 294 21198.87 110.63 42888.82 47842.00 2015-10-21 22:45:19.000 294 21198.87 110.64 42888.80 47842.01 2015-10-21 22:45:20.000 294 21198.85 110.63 42888.79 47842.01 2015-10-21 22:45:21.000 294 21198.85 110.64 42888.80 47842.00 2015-10-21 22:45:22.000 294 21198.82 110.64 42888.81 47842.04 2015-10-21 22:45:23.000 294 21198.83 110.64 42888.82 47842.03 2015-10-21 22:45:24.000 294 21198.83 110.63 42888.86 47842.02 2015-10-21 22:45:25.000 294 21198.83 110.63 42888.84 47842.04 2015-10-21 22:45:26.000 294 21198.83 110.61 42888.84 47842.04 2015-10-21 22:45:27.000 294 21198.79 110.62 42888.85 47842.04 2015-10-21 22:45:28.000 294 21198.81 110.63 42888.86 47842.04 2015-10-21 22:45:29.000 294 21198.82 110.62 42888.88 47842.04 2015-10-21 22:45:30.000 294 21198.81 110.60 42888.88 47842.05 2015-10-21 22:45:31.000 294 21198.81 110.62 42888.89 47842.04 2015-10-21 22:45:32.000 294 21198.81 110.64 42888.88 47842.05 2015-10-21 22:45:33.000 294 21198.78 110.62 42888.89 47842.04 2015-10-21 22:45:34.000 294 21198.79 110.60 42888.86 47842.02 2015-10-21 22:45:35.000 294 21198.79 110.61 42888.89 47842.05 2015-10-21 22:45:36.000 294 21198.79 110.60 42888.85 47842.03 2015-10-21 22:45:37.000 294 21198.77 110.58 42888.87 47842.02 2015-10-21 22:45:38.000 294 21198.79 110.56 42888.88 47842.02 2015-10-21 22:45:39.000 294 21198.82 110.55 42888.86 47842.04 2015-10-21 22:45:40.000 294 21198.85 110.51 42888.84 47842.05 2015-10-21 22:45:41.000 294 21198.93 110.42 42888.89 47842.08 2015-10-21 22:45:42.000 294 21198.95 110.40 42888.91 47842.10 2015-10-21 22:45:43.000 294 21198.99 110.37 42888.92 47842.15 2015-10-21 22:45:44.000 294 21199.01 110.36 42888.98 47842.19 2015-10-21 22:45:45.000 294 21199.06 110.31 42888.97 47842.22 2015-10-21 22:45:46.000 294 21199.09 110.33 42888.97 47842.23 2015-10-21 22:45:47.000 294 21199.08 110.34 42889.01 47842.27 2015-10-21 22:45:48.000 294 21199.12 110.31 42889.02 47842.27 2015-10-21 22:45:49.000 294 21199.10 110.32 42889.01 47842.28 2015-10-21 22:45:50.000 294 21199.09 110.31 42889.00 47842.28 2015-10-21 22:45:51.000 294 21199.10 110.31 42889.03 47842.27 2015-10-21 22:45:52.000 294 21199.11 110.32 42889.05 47842.29 2015-10-21 22:45:53.000 294 21199.08 110.31 42889.03 47842.31 2015-10-21 22:45:54.000 294 21199.06 110.36 42889.00 47842.27 2015-10-21 22:45:55.000 294 21199.03 110.40 42888.97 47842.23 2015-10-21 22:45:56.000 294 21199.01 110.40 42888.92 47842.20 2015-10-21 22:45:57.000 294 21199.00 110.39 42888.92 47842.17 2015-10-21 22:45:58.000 294 21198.98 110.41 42888.93 47842.15 2015-10-21 22:45:59.000 294 21198.97 110.40 42888.88 47842.12 2015-10-21 22:46:00.000 294 21198.96 110.42 42888.87 47842.10 2015-10-21 22:46:01.000 294 21198.96 110.40 42888.87 47842.09 2015-10-21 22:46:02.000 294 21198.96 110.38 42888.86 47842.09 2015-10-21 22:46:03.000 294 21198.94 110.37 42888.86 47842.06 2015-10-21 22:46:04.000 294 21198.98 110.34 42888.82 47842.07 2015-10-21 22:46:05.000 294 21198.97 110.35 42888.84 47842.05 2015-10-21 22:46:06.000 294 21198.96 110.38 42888.84 47842.06 2015-10-21 22:46:07.000 294 21198.95 110.42 42888.83 47842.07 2015-10-21 22:46:08.000 294 21198.92 110.45 42888.78 47842.02 2015-10-21 22:46:09.000 294 21198.89 110.46 42888.74 47841.98 2015-10-21 22:46:10.000 294 21198.84 110.52 42888.70 47841.96 2015-10-21 22:46:11.000 294 21198.83 110.54 42888.65 47841.90 2015-10-21 22:46:12.000 294 21198.83 110.55 42888.64 47841.87 2015-10-21 22:46:13.000 294 21198.82 110.55 42888.63 47841.84 2015-10-21 22:46:14.000 294 21198.85 110.57 42888.63 47841.82 2015-10-21 22:46:15.000 294 21198.84 110.60 42888.59 47841.81 2015-10-21 22:46:16.000 294 21198.83 110.62 42888.61 47841.84 2015-10-21 22:46:17.000 294 21198.83 110.60 42888.58 47841.81 2015-10-21 22:46:18.000 294 21198.86 110.56 42888.60 47841.80 2015-10-21 22:46:19.000 294 21198.84 110.54 42888.62 47841.82 2015-10-21 22:46:20.000 294 21198.85 110.56 42888.62 47841.81 2015-10-21 22:46:21.000 294 21198.84 110.57 42888.65 47841.83 2015-10-21 22:46:22.000 294 21198.86 110.58 42888.64 47841.85 2015-10-21 22:46:23.000 294 21198.85 110.58 42888.65 47841.86 2015-10-21 22:46:24.000 294 21198.82 110.60 42888.65 47841.85 2015-10-21 22:46:25.000 294 21198.80 110.62 42888.67 47841.88 2015-10-21 22:46:26.000 294 21198.80 110.61 42888.68 47841.85 2015-10-21 22:46:27.000 294 21198.80 110.61 42888.70 47841.89 2015-10-21 22:46:28.000 294 21198.81 110.62 42888.71 47841.88 2015-10-21 22:46:29.000 294 21198.83 110.63 42888.68 47841.91 2015-10-21 22:46:30.000 294 21198.84 110.65 42888.67 47841.89 2015-10-21 22:46:31.000 294 21198.81 110.69 42888.66 47841.91 2015-10-21 22:46:32.000 294 21198.82 110.74 42888.67 47841.89 2015-10-21 22:46:33.000 294 21198.81 110.76 42888.65 47841.89 2015-10-21 22:46:34.000 294 21198.82 110.74 42888.67 47841.89 2015-10-21 22:46:35.000 294 21198.82 110.78 42888.66 47841.88 2015-10-21 22:46:36.000 294 21198.79 110.83 42888.65 47841.86 2015-10-21 22:46:37.000 294 21198.79 110.84 42888.68 47841.86 2015-10-21 22:46:38.000 294 21198.79 110.84 42888.68 47841.85 2015-10-21 22:46:39.000 294 21198.77 110.86 42888.65 47841.84 2015-10-21 22:46:40.000 294 21198.79 110.88 42888.66 47841.83 2015-10-21 22:46:41.000 294 21198.78 110.90 42888.65 47841.82 2015-10-21 22:46:42.000 294 21198.78 110.91 42888.62 47841.83 2015-10-21 22:46:43.000 294 21198.75 110.92 42888.63 47841.81 2015-10-21 22:46:44.000 294 21198.79 110.93 42888.63 47841.79 2015-10-21 22:46:45.000 294 21198.79 110.93 42888.64 47841.80 2015-10-21 22:46:46.000 294 21198.80 110.93 42888.64 47841.82 2015-10-21 22:46:47.000 294 21198.79 110.93 42888.62 47841.79 2015-10-21 22:46:48.000 294 21198.76 110.95 42888.60 47841.77 2015-10-21 22:46:49.000 294 21198.79 110.95 42888.59 47841.78 2015-10-21 22:46:50.000 294 21198.81 110.98 42888.58 47841.77 2015-10-21 22:46:51.000 294 21198.77 111.00 42888.57 47841.77 2015-10-21 22:46:52.000 294 21198.79 111.03 42888.55 47841.77 2015-10-21 22:46:53.000 294 21198.80 111.06 42888.52 47841.75 2015-10-21 22:46:54.000 294 21198.78 111.10 42888.55 47841.75 2015-10-21 22:46:55.000 294 21198.78 111.11 42888.54 47841.72 2015-10-21 22:46:56.000 294 21198.79 111.15 42888.53 47841.71 2015-10-21 22:46:57.000 294 21198.79 111.16 42888.48 47841.70 2015-10-21 22:46:58.000 294 21198.80 111.15 42888.51 47841.68 2015-10-21 22:46:59.000 294 21198.81 111.15 42888.50 47841.69 2015-10-21 22:47:00.000 294 21198.79 111.16 42888.48 47841.68 2015-10-21 22:47:01.000 294 21198.80 111.18 42888.47 47841.68 2015-10-21 22:47:02.000 294 21198.81 111.18 42888.48 47841.70 2015-10-21 22:47:03.000 294 21198.83 111.20 42888.50 47841.67 2015-10-21 22:47:04.000 294 21198.84 111.20 42888.50 47841.71 2015-10-21 22:47:05.000 294 21198.84 111.18 42888.52 47841.69 2015-10-21 22:47:06.000 294 21198.87 111.18 42888.51 47841.71 2015-10-21 22:47:07.000 294 21198.86 111.21 42888.53 47841.73 2015-10-21 22:47:08.000 294 21198.88 111.19 42888.53 47841.72 2015-10-21 22:47:09.000 294 21198.87 111.19 42888.50 47841.75 2015-10-21 22:47:10.000 294 21198.88 111.17 42888.49 47841.77 2015-10-21 22:47:11.000 294 21198.90 111.17 42888.50 47841.74 2015-10-21 22:47:12.000 294 21198.89 111.14 42888.52 47841.75 2015-10-21 22:47:13.000 294 21198.90 111.13 42888.52 47841.77 2015-10-21 22:47:14.000 294 21198.92 111.13 42888.56 47841.78 2015-10-21 22:47:15.000 294 21198.93 111.14 42888.55 47841.79 2015-10-21 22:47:16.000 294 21198.95 111.17 42888.54 47841.80 2015-10-21 22:47:17.000 294 21198.96 111.18 42888.54 47841.79 2015-10-21 22:47:18.000 294 21198.95 111.22 42888.56 47841.81 2015-10-21 22:47:19.000 294 21198.93 111.25 42888.55 47841.80 2015-10-21 22:47:20.000 294 21198.95 111.20 42888.55 47841.81 2015-10-21 22:47:21.000 294 21198.97 111.17 42888.58 47841.81 2015-10-21 22:47:22.000 294 21198.98 111.15 42888.60 47841.87 2015-10-21 22:47:23.000 294 21198.98 111.14 42888.60 47841.89 2015-10-21 22:47:24.000 294 21198.96 111.15 42888.61 47841.90 2015-10-21 22:47:25.000 294 21198.97 111.15 42888.63 47841.91 2015-10-21 22:47:26.000 294 21198.97 111.14 42888.65 47841.90 2015-10-21 22:47:27.000 294 21198.97 111.12 42888.65 47841.89 2015-10-21 22:47:28.000 294 21198.96 111.07 42888.65 47841.92 2015-10-21 22:47:29.000 294 21198.96 111.04 42888.68 47841.91 2015-10-21 22:47:30.000 294 21198.97 111.01 42888.67 47841.93 2015-10-21 22:47:31.000 294 21198.96 111.00 42888.67 47841.92 2015-10-21 22:47:32.000 294 21198.97 110.99 42888.71 47841.93 2015-10-21 22:47:33.000 294 21198.95 110.97 42888.71 47841.95 2015-10-21 22:47:34.000 294 21198.92 110.94 42888.69 47841.93 2015-10-21 22:47:35.000 294 21198.89 110.96 42888.67 47841.92 2015-10-21 22:47:36.000 294 21198.91 110.93 42888.68 47841.93 2015-10-21 22:47:37.000 294 21198.92 110.91 42888.66 47841.93 2015-10-21 22:47:38.000 294 21198.93 110.90 42888.70 47841.90 2015-10-21 22:47:39.000 294 21198.93 110.89 42888.69 47841.92 2015-10-21 22:47:40.000 294 21198.89 110.87 42888.69 47841.91 2015-10-21 22:47:41.000 294 21198.91 110.84 42888.71 47841.91 2015-10-21 22:47:42.000 294 21198.93 110.82 42888.71 47841.92 2015-10-21 22:47:43.000 294 21198.92 110.82 42888.73 47841.93 2015-10-21 22:47:44.000 294 21198.92 110.81 42888.75 47841.97 2015-10-21 22:47:45.000 294 21198.92 110.83 42888.74 47841.95 2015-10-21 22:47:46.000 294 21198.89 110.82 42888.72 47841.97 2015-10-21 22:47:47.000 294 21198.95 110.76 42888.72 47841.93 2015-10-21 22:47:48.000 294 21199.05 110.68 42888.75 47841.97 2015-10-21 22:47:49.000 294 21199.11 110.62 42888.85 47842.03 2015-10-21 22:47:50.000 294 21199.15 110.63 42888.84 47842.10 2015-10-21 22:47:51.000 294 21199.15 110.62 42888.85 47842.15 2015-10-21 22:47:52.000 294 21199.17 110.61 42888.83 47842.16 2015-10-21 22:47:53.000 294 21199.21 110.62 42888.85 47842.16 2015-10-21 22:47:54.000 294 21199.19 110.63 42888.84 47842.17 2015-10-21 22:47:55.000 294 21199.18 110.61 42888.86 47842.16 2015-10-21 22:47:56.000 294 21199.19 110.62 42888.84 47842.17 2015-10-21 22:47:57.000 294 21199.21 110.62 42888.83 47842.14 2015-10-21 22:47:58.000 294 21199.21 110.65 42888.83 47842.14 2015-10-21 22:47:59.000 294 21199.18 110.65 42888.81 47842.13 2015-10-21 22:48:00.000 294 21199.17 110.64 42888.79 47842.12 2015-10-21 22:48:01.000 294 21199.16 110.67 42888.80 47842.12 2015-10-21 22:48:02.000 294 21199.13 110.68 42888.83 47842.10 2015-10-21 22:48:03.000 294 21199.11 110.72 42888.81 47842.12 2015-10-21 22:48:04.000 294 21199.14 110.70 42888.80 47842.11 2015-10-21 22:48:05.000 294 21199.13 110.68 42888.80 47842.10 2015-10-21 22:48:06.000 294 21199.14 110.66 42888.78 47842.10 2015-10-21 22:48:07.000 294 21199.12 110.66 42888.79 47842.11 2015-10-21 22:48:08.000 294 21199.10 110.63 42888.78 47842.11 2015-10-21 22:48:09.000 294 21199.11 110.63 42888.74 47842.11 2015-10-21 22:48:10.000 294 21199.13 110.64 42888.77 47842.09 2015-10-21 22:48:11.000 294 21199.08 110.68 42888.75 47842.08 2015-10-21 22:48:12.000 294 21199.05 110.68 42888.77 47842.07 2015-10-21 22:48:13.000 294 21199.01 110.69 42888.80 47842.06 2015-10-21 22:48:14.000 294 21198.95 110.75 42888.77 47842.04 2015-10-21 22:48:15.000 294 21198.90 110.78 42888.74 47841.99 2015-10-21 22:48:16.000 294 21198.88 110.79 42888.72 47841.96 2015-10-21 22:48:17.000 294 21198.87 110.82 42888.69 47841.93 2015-10-21 22:48:18.000 294 21198.87 110.82 42888.67 47841.89 2015-10-21 22:48:19.000 294 21198.80 110.89 42888.68 47841.87 2015-10-21 22:48:20.000 294 21198.76 110.91 42888.66 47841.85 2015-10-21 22:48:21.000 294 21198.78 110.91 42888.62 47841.82 2015-10-21 22:48:22.000 294 21198.76 110.91 42888.61 47841.79 2015-10-21 22:48:23.000 294 21198.76 110.90 42888.61 47841.79 2015-10-21 22:48:24.000 294 21198.74 110.90 42888.61 47841.78 2015-10-21 22:48:25.000 294 21198.75 110.90 42888.62 47841.79 2015-10-21 22:48:26.000 294 21198.76 110.88 42888.64 47841.78 2015-10-21 22:48:27.000 294 21198.73 110.86 42888.65 47841.80 2015-10-21 22:48:28.000 294 21198.73 110.86 42888.62 47841.81 2015-10-21 22:48:29.000 294 21198.75 110.85 42888.66 47841.83 2015-10-21 22:48:30.000 294 21198.75 110.85 42888.68 47841.83 2015-10-21 22:48:31.000 294 21198.75 110.84 42888.66 47841.82 2015-10-21 22:48:32.000 294 21198.75 110.83 42888.66 47841.81 2015-10-21 22:48:33.000 294 21198.72 110.82 42888.71 47841.84 2015-10-21 22:48:34.000 294 21198.73 110.86 42888.68 47841.85 2015-10-21 22:48:35.000 294 21198.73 110.86 42888.70 47841.83 2015-10-21 22:48:36.000 294 21198.70 110.86 42888.69 47841.84 2015-10-21 22:48:37.000 294 21198.67 110.85 42888.68 47841.83 2015-10-21 22:48:38.000 294 21198.71 110.82 42888.69 47841.83 2015-10-21 22:48:39.000 294 21198.73 110.77 42888.71 47841.85 2015-10-21 22:48:40.000 294 21198.69 110.77 42888.74 47841.88 2015-10-21 22:48:41.000 294 21198.67 110.79 42888.74 47841.90 2015-10-21 22:48:42.000 294 21198.67 110.77 42888.72 47841.89 2015-10-21 22:48:43.000 294 21198.70 110.76 42888.73 47841.90 2015-10-21 22:48:44.000 294 21198.69 110.75 42888.78 47841.91 2015-10-21 22:48:45.000 294 21198.68 110.74 42888.79 47841.92 2015-10-21 22:48:46.000 294 21198.71 110.75 42888.77 47841.90 2015-10-21 22:48:47.000 294 21198.69 110.75 42888.79 47841.92 2015-10-21 22:48:48.000 294 21198.67 110.75 42888.78 47841.91 2015-10-21 22:48:49.000 294 21198.66 110.77 42888.78 47841.90 2015-10-21 22:48:50.000 294 21198.66 110.78 42888.76 47841.92 2015-10-21 22:48:51.000 294 21198.65 110.74 42888.79 47841.90 2015-10-21 22:48:52.000 294 21198.66 110.73 42888.78 47841.90 2015-10-21 22:48:53.000 294 21198.65 110.76 42888.80 47841.89 2015-10-21 22:48:54.000 294 21198.64 110.78 42888.77 47841.90 2015-10-21 22:48:55.000 294 21198.62 110.80 42888.74 47841.87 2015-10-21 22:48:56.000 294 21198.61 110.80 42888.71 47841.86 2015-10-21 22:48:57.000 294 21198.62 110.78 42888.74 47841.86 2015-10-21 22:48:58.000 294 21198.61 110.80 42888.72 47841.85 2015-10-21 22:48:59.000 294 21198.60 110.83 42888.71 47841.84 2015-10-21 22:49:00.000 294 21198.61 110.83 42888.73 47841.84 2015-10-21 22:49:01.000 294 21198.62 110.79 42888.74 47841.83 2015-10-21 22:49:02.000 294 21198.63 110.80 42888.74 47841.86 2015-10-21 22:49:03.000 294 21198.61 110.82 42888.74 47841.86 2015-10-21 22:49:04.000 294 21198.61 110.80 42888.74 47841.85 2015-10-21 22:49:05.000 294 21198.57 110.81 42888.73 47841.86 2015-10-21 22:49:06.000 294 21198.59 110.81 42888.75 47841.87 2015-10-21 22:49:07.000 294 21198.61 110.79 42888.78 47841.85 2015-10-21 22:49:08.000 294 21198.59 110.80 42888.78 47841.88 2015-10-21 22:49:09.000 294 21198.60 110.82 42888.80 47841.86 2015-10-21 22:49:10.000 294 21198.60 110.81 42888.78 47841.86 2015-10-21 22:49:11.000 294 21198.58 110.84 42888.76 47841.85 2015-10-21 22:49:12.000 294 21198.56 110.84 42888.74 47841.86 2015-10-21 22:49:13.000 294 21198.52 110.88 42888.75 47841.81 2015-10-21 22:49:14.000 294 21198.49 110.90 42888.74 47841.81 2015-10-21 22:49:15.000 294 21198.46 110.92 42888.69 47841.78 2015-10-21 22:49:16.000 294 21198.47 110.96 42888.65 47841.75 2015-10-21 22:49:17.000 294 21198.46 110.97 42888.67 47841.75 2015-10-21 22:49:18.000 294 21198.42 110.97 42888.66 47841.75 2015-10-21 22:49:19.000 294 21198.42 110.99 42888.68 47841.74 2015-10-21 22:49:20.000 294 21198.47 111.01 42888.62 47841.70 2015-10-21 22:49:21.000 294 21198.49 110.98 42888.63 47841.73 2015-10-21 22:49:22.000 294 21198.49 111.01 42888.68 47841.73 2015-10-21 22:49:23.000 294 21198.47 111.07 42888.65 47841.70 2015-10-21 22:49:24.000 294 21198.45 111.12 42888.60 47841.70 2015-10-21 22:49:25.000 294 21198.44 111.13 42888.60 47841.65 2015-10-21 22:49:26.000 294 21198.41 111.13 42888.55 47841.62 2015-10-21 22:49:27.000 294 21198.39 111.10 42888.52 47841.60 2015-10-21 22:49:28.000 294 21198.34 111.14 42888.51 47841.55 2015-10-21 22:49:29.000 294 21198.30 111.19 42888.49 47841.51 2015-10-21 22:49:30.000 294 21198.27 111.22 42888.42 47841.46 2015-10-21 22:49:31.000 294 21198.21 111.24 42888.37 47841.42 2015-10-21 22:49:32.000 294 21198.20 111.24 42888.35 47841.36 2015-10-21 22:49:33.000 294 21198.20 111.23 42888.34 47841.31 2015-10-21 22:49:34.000 294 21198.20 111.20 42888.33 47841.32 2015-10-21 22:49:35.000 294 21198.21 111.15 42888.33 47841.31 2015-10-21 22:49:36.000 294 21198.23 111.13 42888.36 47841.32 2015-10-21 22:49:37.000 294 21198.24 111.14 42888.35 47841.35 2015-10-21 22:49:38.000 294 21198.23 111.14 42888.36 47841.34 2015-10-21 22:49:39.000 294 21198.23 111.11 42888.36 47841.33 2015-10-21 22:49:40.000 294 21198.25 111.10 42888.36 47841.34 2015-10-21 22:49:41.000 294 21198.24 111.11 42888.35 47841.35 2015-10-21 22:49:42.000 294 21198.24 111.09 42888.38 47841.35 2015-10-21 22:49:43.000 294 21198.25 111.08 42888.39 47841.33 2015-10-21 22:49:44.000 294 21198.23 111.07 42888.38 47841.34 2015-10-21 22:49:45.000 294 21198.23 111.08 42888.37 47841.34 2015-10-21 22:49:46.000 294 21198.24 111.05 42888.36 47841.34 2015-10-21 22:49:47.000 294 21198.22 111.04 42888.39 47841.35 2015-10-21 22:49:48.000 294 21198.24 111.05 42888.41 47841.35 2015-10-21 22:49:49.000 294 21198.21 111.03 42888.45 47841.37 2015-10-21 22:49:50.000 294 21198.21 111.03 42888.48 47841.38 2015-10-21 22:49:51.000 294 21198.23 111.05 42888.45 47841.39 2015-10-21 22:49:52.000 294 21198.24 111.05 42888.45 47841.38 2015-10-21 22:49:53.000 294 21198.26 111.03 42888.45 47841.38 2015-10-21 22:49:54.000 294 21198.29 111.03 42888.44 47841.39 2015-10-21 22:49:55.000 294 21198.28 111.02 42888.42 47841.41 2015-10-21 22:49:56.000 294 21198.28 111.02 42888.44 47841.39 2015-10-21 22:49:57.000 294 21198.27 111.02 42888.41 47841.39 2015-10-21 22:49:58.000 294 21198.30 111.04 42888.42 47841.42 2015-10-21 22:49:59.000 294 21198.31 111.06 42888.42 47841.42 2015-10-21 22:50:00.000 294 21198.29 111.05 42888.47 47841.45 2015-10-21 22:50:01.000 294 21198.32 111.04 42888.42 47841.42 2015-10-21 22:50:02.000 294 21198.34 111.00 42888.43 47841.46 2015-10-21 22:50:03.000 294 21198.36 111.00 42888.44 47841.49 2015-10-21 22:50:04.000 294 21198.34 111.01 42888.43 47841.45 2015-10-21 22:50:05.000 294 21198.39 111.01 42888.42 47841.49 2015-10-21 22:50:06.000 294 21198.45 110.98 42888.44 47841.50 2015-10-21 22:50:07.000 294 21198.46 110.95 42888.47 47841.52 2015-10-21 22:50:08.000 294 21198.48 110.92 42888.48 47841.57 2015-10-21 22:50:09.000 294 21198.50 110.94 42888.48 47841.57 2015-10-21 22:50:10.000 294 21198.51 110.94 42888.52 47841.62 2015-10-21 22:50:11.000 294 21198.50 110.93 42888.55 47841.61 2015-10-21 22:50:12.000 294 21198.53 110.95 42888.55 47841.60 2015-10-21 22:50:13.000 294 21198.50 110.96 42888.55 47841.62 2015-10-21 22:50:14.000 294 21198.48 110.96 42888.52 47841.61 2015-10-21 22:50:15.000 294 21198.50 110.95 42888.56 47841.63 2015-10-21 22:50:16.000 294 21198.53 110.93 42888.50 47841.62 2015-10-21 22:50:17.000 294 21198.51 110.95 42888.52 47841.61 2015-10-21 22:50:18.000 294 21198.53 110.97 42888.52 47841.62 2015-10-21 22:50:19.000 294 21198.54 110.95 42888.51 47841.62 2015-10-21 22:50:20.000 294 21198.54 110.96 42888.51 47841.62 2015-10-21 22:50:21.000 294 21198.56 110.97 42888.53 47841.63 2015-10-21 22:50:22.000 294 21198.54 110.98 42888.54 47841.64 2015-10-21 22:50:23.000 294 21198.52 110.98 42888.56 47841.64 2015-10-21 22:50:24.000 294 21198.53 110.98 42888.56 47841.64 2015-10-21 22:50:25.000 294 21198.51 110.99 42888.56 47841.64 2015-10-21 22:50:26.000 294 21198.51 110.99 42888.55 47841.63 2015-10-21 22:50:27.000 294 21198.51 110.98 42888.56 47841.64 2015-10-21 22:50:28.000 294 21198.49 111.01 42888.54 47841.63 2015-10-21 22:50:29.000 294 21198.50 111.03 42888.55 47841.64 2015-10-21 22:50:30.000 294 21198.49 111.01 42888.55 47841.63 2015-10-21 22:50:31.000 294 21198.50 111.01 42888.58 47841.65 2015-10-21 22:50:32.000 294 21198.53 111.04 42888.57 47841.63 2015-10-21 22:50:33.000 294 21198.53 111.04 42888.58 47841.64 2015-10-21 22:50:34.000 294 21198.50 111.07 42888.56 47841.65 2015-10-21 22:50:35.000 294 21198.50 111.09 42888.56 47841.65 2015-10-21 22:50:36.000 294 21198.50 111.08 42888.54 47841.63 2015-10-21 22:50:37.000 294 21198.51 111.08 42888.55 47841.62 2015-10-21 22:50:38.000 294 21198.53 111.09 42888.57 47841.64 2015-10-21 22:50:39.000 294 21198.49 111.07 42888.57 47841.62 2015-10-21 22:50:40.000 294 21198.49 111.03 42888.55 47841.62 2015-10-21 22:50:41.000 294 21198.49 111.05 42888.56 47841.65 2015-10-21 22:50:42.000 294 21198.50 111.05 42888.56 47841.65 2015-10-21 22:50:43.000 294 21198.50 111.01 42888.58 47841.65 2015-10-21 22:50:44.000 294 21198.52 111.02 42888.57 47841.64 2015-10-21 22:50:45.000 294 21198.50 111.03 42888.57 47841.62 2015-10-21 22:50:46.000 294 21198.48 111.02 42888.56 47841.64 2015-10-21 22:50:47.000 294 21198.49 111.03 42888.58 47841.65 2015-10-21 22:50:48.000 294 21198.50 111.04 42888.62 47841.65 2015-10-21 22:50:49.000 294 21198.51 111.04 42888.60 47841.64 2015-10-21 22:50:50.000 294 21198.50 111.05 42888.60 47841.64 2015-10-21 22:50:51.000 294 21198.51 111.04 42888.62 47841.65 2015-10-21 22:50:52.000 294 21198.54 111.03 42888.61 47841.68 2015-10-21 22:50:53.000 294 21198.53 111.03 42888.61 47841.65 2015-10-21 22:50:54.000 294 21198.53 111.03 42888.62 47841.66 2015-10-21 22:50:55.000 294 21198.52 111.02 42888.62 47841.66 2015-10-21 22:50:56.000 294 21198.46 111.05 42888.59 47841.64 2015-10-21 22:50:57.000 294 21198.46 111.07 42888.58 47841.67 2015-10-21 22:50:58.000 294 21198.43 111.06 42888.59 47841.61 2015-10-21 22:50:59.000 294 21198.42 111.06 42888.56 47841.62 2015-10-21 22:51:00.000 294 21198.41 111.06 42888.57 47841.62 2015-10-21 22:51:01.000 294 21198.39 111.05 42888.58 47841.60 2015-10-21 22:51:02.000 294 21198.39 111.04 42888.58 47841.62 2015-10-21 22:51:03.000 294 21198.41 111.02 42888.61 47841.62 2015-10-21 22:51:04.000 294 21198.41 111.02 42888.62 47841.62 2015-10-21 22:51:05.000 294 21198.39 111.06 42888.62 47841.62 2015-10-21 22:51:06.000 294 21198.41 111.03 42888.60 47841.61 2015-10-21 22:51:07.000 294 21198.42 111.03 42888.58 47841.62 2015-10-21 22:51:08.000 294 21198.42 111.04 42888.56 47841.60 2015-10-21 22:51:09.000 294 21198.40 111.06 42888.58 47841.60 2015-10-21 22:51:10.000 294 21198.42 111.06 42888.57 47841.60 2015-10-21 22:51:11.000 294 21198.45 111.06 42888.57 47841.58 2015-10-21 22:51:12.000 294 21198.43 111.05 42888.55 47841.57 2015-10-21 22:51:13.000 294 21198.40 111.06 42888.53 47841.60 2015-10-21 22:51:14.000 294 21198.41 111.06 42888.55 47841.60 2015-10-21 22:51:15.000 294 21198.45 111.10 42888.54 47841.60 2015-10-21 22:51:16.000 294 21198.46 111.09 42888.56 47841.60 2015-10-21 22:51:17.000 294 21198.46 111.09 42888.56 47841.58 2015-10-21 22:51:18.000 294 21198.50 111.06 42888.55 47841.61 2015-10-21 22:51:19.000 294 21198.50 111.08 42888.55 47841.62 2015-10-21 22:51:20.000 294 21198.51 111.07 42888.59 47841.62 2015-10-21 22:51:21.000 294 21198.54 111.06 42888.57 47841.63 2015-10-21 22:51:22.000 294 21198.54 111.05 42888.57 47841.65 2015-10-21 22:51:23.000 294 21198.57 111.04 42888.63 47841.68 2015-10-21 22:51:24.000 294 21198.59 111.04 42888.62 47841.66 2015-10-21 22:51:25.000 294 21198.60 111.05 42888.58 47841.66 2015-10-21 22:51:26.000 294 21198.61 111.08 42888.59 47841.69 2015-10-21 22:51:27.000 294 21198.64 111.08 42888.61 47841.69 2015-10-21 22:51:28.000 294 21198.62 111.09 42888.59 47841.72 2015-10-21 22:51:29.000 294 21198.64 111.10 42888.59 47841.72 2015-10-21 22:51:30.000 294 21198.68 111.10 42888.58 47841.72 2015-10-21 22:51:31.000 294 21198.69 111.09 42888.61 47841.73 2015-10-21 22:51:32.000 294 21198.68 111.11 42888.61 47841.75 2015-10-21 22:51:33.000 294 21198.70 111.13 42888.58 47841.76 2015-10-21 22:51:34.000 294 21198.72 111.15 42888.59 47841.77 2015-10-21 22:51:35.000 294 21198.73 111.16 42888.60 47841.76 2015-10-21 22:51:36.000 294 21198.74 111.17 42888.62 47841.79 2015-10-21 22:51:37.000 294 21198.75 111.18 42888.60 47841.77 2015-10-21 22:51:38.000 294 21198.77 111.17 42888.59 47841.78 2015-10-21 22:51:39.000 294 21198.75 111.17 42888.60 47841.80 2015-10-21 22:51:40.000 294 21198.77 111.16 42888.61 47841.79 2015-10-21 22:51:41.000 294 21198.79 111.14 42888.61 47841.81 2015-10-21 22:51:42.000 294 21198.82 111.12 42888.61 47841.82 2015-10-21 22:51:43.000 294 21198.85 111.10 42888.62 47841.83 2015-10-21 22:51:44.000 294 21198.85 111.09 42888.64 47841.85 2015-10-21 22:51:45.000 294 21198.85 111.12 42888.65 47841.87 2015-10-21 22:51:46.000 294 21198.85 111.11 42888.67 47841.86 2015-10-21 22:51:47.000 294 21198.85 111.09 42888.65 47841.87 2015-10-21 22:51:48.000 294 21198.81 111.11 42888.65 47841.86 2015-10-21 22:51:49.000 294 21198.77 111.08 42888.66 47841.85 2015-10-21 22:51:50.000 294 21198.77 111.11 42888.68 47841.84 2015-10-21 22:51:51.000 294 21198.71 111.10 42888.67 47841.82 2015-10-21 22:51:52.000 294 21198.73 111.12 42888.63 47841.83 2015-10-21 22:51:53.000 294 21198.71 111.09 42888.64 47841.80 2015-10-21 22:51:54.000 294 21198.68 111.07 42888.66 47841.81 2015-10-21 22:51:55.000 294 21198.69 111.07 42888.65 47841.83 2015-10-21 22:51:56.000 294 21198.68 111.11 42888.65 47841.82 2015-10-21 22:51:57.000 294 21198.67 111.11 42888.63 47841.78 2015-10-21 22:51:58.000 294 21198.68 111.10 42888.62 47841.80 2015-10-21 22:51:59.000 294 21198.66 111.09 42888.63 47841.79 2015-10-21 22:52:00.000 294 21198.66 111.07 42888.64 47841.79 2015-10-21 22:52:01.000 294 21198.68 111.07 42888.65 47841.77 2015-10-21 22:52:02.000 294 21198.67 111.05 42888.65 47841.78 2015-10-21 22:52:03.000 294 21198.65 111.05 42888.63 47841.78 2015-10-21 22:52:04.000 294 21198.62 111.06 42888.63 47841.79 2015-10-21 22:52:05.000 294 21198.62 111.06 42888.61 47841.77 2015-10-21 22:52:06.000 294 21198.60 111.06 42888.63 47841.77 2015-10-21 22:52:07.000 294 21198.60 111.07 42888.62 47841.75 2015-10-21 22:52:08.000 294 21198.59 111.07 42888.64 47841.77 2015-10-21 22:52:09.000 294 21198.57 111.07 42888.63 47841.74 2015-10-21 22:52:10.000 294 21198.56 111.06 42888.63 47841.76 2015-10-21 22:52:11.000 294 21198.56 111.07 42888.64 47841.77 2015-10-21 22:52:12.000 294 21198.53 111.04 42888.62 47841.76 2015-10-21 22:52:13.000 294 21198.53 111.02 42888.62 47841.75 2015-10-21 22:52:14.000 294 21198.54 111.05 42888.65 47841.73 2015-10-21 22:52:15.000 294 21198.50 111.04 42888.65 47841.72 2015-10-21 22:52:16.000 294 21198.50 111.04 42888.64 47841.70 2015-10-21 22:52:17.000 294 21198.49 111.06 42888.62 47841.70 2015-10-21 22:52:18.000 294 21198.47 111.06 42888.62 47841.68 2015-10-21 22:52:19.000 294 21198.48 111.05 42888.62 47841.69 2015-10-21 22:52:20.000 294 21198.47 111.02 42888.62 47841.69 2015-10-21 22:52:21.000 294 21198.46 110.99 42888.62 47841.68 2015-10-21 22:52:22.000 294 21198.48 110.98 42888.61 47841.69 2015-10-21 22:52:23.000 294 21198.47 110.97 42888.63 47841.68 2015-10-21 22:52:24.000 294 21198.49 110.96 42888.63 47841.70 2015-10-21 22:52:25.000 294 21198.49 110.94 42888.63 47841.71 2015-10-21 22:52:26.000 294 21198.47 110.93 42888.63 47841.72 2015-10-21 22:52:27.000 294 21198.47 110.94 42888.65 47841.72 2015-10-21 22:52:28.000 294 21198.48 110.94 42888.69 47841.71 2015-10-21 22:52:29.000 294 21198.47 110.91 42888.64 47841.71 2015-10-21 22:52:30.000 294 21198.49 110.87 42888.70 47841.72 2015-10-21 22:52:31.000 294 21198.52 110.82 42888.71 47841.74 2015-10-21 22:52:32.000 294 21198.56 110.82 42888.71 47841.78 2015-10-21 22:52:33.000 294 21198.56 110.82 42888.73 47841.79 2015-10-21 22:52:34.000 294 21198.60 110.80 42888.71 47841.82 2015-10-21 22:52:35.000 294 21198.61 110.77 42888.72 47841.84 2015-10-21 22:52:36.000 294 21198.61 110.77 42888.75 47841.84 2015-10-21 22:52:37.000 294 21198.59 110.78 42888.75 47841.88 2015-10-21 22:52:38.000 294 21198.59 110.76 42888.74 47841.85 2015-10-21 22:52:39.000 294 21198.57 110.78 42888.76 47841.85 2015-10-21 22:52:40.000 294 21198.57 110.80 42888.75 47841.85 2015-10-21 22:52:41.000 294 21198.51 110.80 42888.74 47841.86 2015-10-21 22:52:42.000 294 21198.49 110.82 42888.72 47841.83 2015-10-21 22:52:43.000 294 21198.48 110.85 42888.72 47841.81 2015-10-21 22:52:44.000 294 21198.44 110.86 42888.69 47841.78 2015-10-21 22:52:45.000 294 21198.44 110.86 42888.71 47841.75 2015-10-21 22:52:46.000 294 21198.42 110.88 42888.72 47841.75 2015-10-21 22:52:47.000 294 21198.42 110.89 42888.69 47841.72 2015-10-21 22:52:48.000 294 21198.41 110.89 42888.68 47841.73 2015-10-21 22:52:49.000 294 21198.40 110.90 42888.64 47841.71 2015-10-21 22:52:50.000 294 21198.38 110.90 42888.65 47841.71 2015-10-21 22:52:51.000 294 21198.39 110.90 42888.65 47841.68 2015-10-21 22:52:52.000 294 21198.39 110.90 42888.67 47841.68 2015-10-21 22:52:53.000 294 21198.35 110.89 42888.66 47841.68 2015-10-21 22:52:54.000 294 21198.35 110.91 42888.65 47841.65 2015-10-21 22:52:55.000 294 21198.34 110.93 42888.64 47841.65 2015-10-21 22:52:56.000 294 21198.33 110.92 42888.66 47841.67 2015-10-21 22:52:57.000 294 21198.33 110.95 42888.62 47841.64 2015-10-21 22:52:58.000 294 21198.32 110.95 42888.62 47841.65 2015-10-21 22:52:59.000 294 21198.32 110.98 42888.59 47841.63 2015-10-21 22:53:00.000 294 21198.33 110.97 42888.57 47841.61 2015-10-21 22:53:01.000 294 21198.30 111.00 42888.58 47841.61 2015-10-21 22:53:02.000 294 21198.34 111.00 42888.58 47841.62 2015-10-21 22:53:03.000 294 21198.35 110.99 42888.55 47841.61 2015-10-21 22:53:04.000 294 21198.33 110.99 42888.54 47841.61 2015-10-21 22:53:05.000 294 21198.34 110.98 42888.55 47841.59 2015-10-21 22:53:06.000 294 21198.34 111.00 42888.55 47841.59 2015-10-21 22:53:07.000 294 21198.36 111.01 42888.57 47841.57 2015-10-21 22:53:08.000 294 21198.37 111.02 42888.55 47841.57 2015-10-21 22:53:09.000 294 21198.36 111.02 42888.54 47841.58 2015-10-21 22:53:10.000 294 21198.35 111.03 42888.55 47841.59 2015-10-21 22:53:11.000 294 21198.33 111.01 42888.54 47841.55 2015-10-21 22:53:12.000 294 21198.31 111.02 42888.57 47841.57 2015-10-21 22:53:13.000 294 21198.31 111.04 42888.53 47841.56 2015-10-21 22:53:14.000 294 21198.29 111.08 42888.54 47841.54 2015-10-21 22:53:15.000 294 21198.27 111.07 42888.52 47841.56 2015-10-21 22:53:16.000 294 21198.32 111.08 42888.54 47841.54 2015-10-21 22:53:17.000 294 21198.34 111.06 42888.55 47841.53 2015-10-21 22:53:18.000 294 21198.32 111.05 42888.56 47841.54 2015-10-21 22:53:19.000 294 21198.35 111.04 42888.52 47841.55 2015-10-21 22:53:20.000 294 21198.36 111.02 42888.52 47841.54 2015-10-21 22:53:21.000 294 21198.33 111.01 42888.52 47841.56 2015-10-21 22:53:22.000 294 21198.33 111.01 42888.55 47841.57 2015-10-21 22:53:23.000 294 21198.35 111.01 42888.56 47841.58 2015-10-21 22:53:24.000 294 21198.36 110.99 42888.55 47841.58 2015-10-21 22:53:25.000 294 21198.35 110.99 42888.55 47841.60 2015-10-21 22:53:26.000 294 21198.35 110.99 42888.58 47841.58 2015-10-21 22:53:27.000 294 21198.33 110.97 42888.58 47841.58 2015-10-21 22:53:28.000 294 21198.32 110.95 42888.60 47841.59 2015-10-21 22:53:29.000 294 21198.34 110.94 42888.61 47841.60 2015-10-21 22:53:30.000 294 21198.35 110.95 42888.60 47841.61 2015-10-21 22:53:31.000 294 21198.35 110.94 42888.62 47841.61 2015-10-21 22:53:32.000 294 21198.37 110.88 42888.63 47841.62 2015-10-21 22:53:33.000 294 21198.38 110.87 42888.64 47841.64 2015-10-21 22:53:34.000 294 21198.40 110.86 42888.65 47841.65 2015-10-21 22:53:35.000 294 21198.38 110.85 42888.67 47841.65 2015-10-21 22:53:36.000 294 21198.35 110.83 42888.69 47841.67 2015-10-21 22:53:37.000 294 21198.38 110.83 42888.69 47841.69 2015-10-21 22:53:38.000 294 21198.40 110.76 42888.71 47841.69 2015-10-21 22:53:39.000 294 21198.39 110.74 42888.79 47841.72 2015-10-21 22:53:40.000 294 21198.40 110.76 42888.80 47841.76 2015-10-21 22:53:41.000 294 21198.40 110.76 42888.78 47841.76 2015-10-21 22:53:42.000 294 21198.40 110.75 42888.79 47841.78 2015-10-21 22:53:43.000 294 21198.39 110.75 42888.77 47841.77 2015-10-21 22:53:44.000 294 21198.37 110.76 42888.77 47841.78 2015-10-21 22:53:45.000 294 21198.38 110.74 42888.78 47841.79 2015-10-21 22:53:46.000 294 21198.37 110.74 42888.79 47841.80 2015-10-21 22:53:47.000 294 21198.37 110.73 42888.81 47841.78 2015-10-21 22:53:48.000 294 21198.37 110.74 42888.81 47841.78 2015-10-21 22:53:49.000 294 21198.38 110.73 42888.80 47841.79 2015-10-21 22:53:50.000 294 21198.38 110.74 42888.85 47841.78 2015-10-21 22:53:51.000 294 21198.39 110.72 42888.84 47841.79 2015-10-21 22:53:52.000 294 21198.38 110.71 42888.83 47841.77 2015-10-21 22:53:53.000 294 21198.35 110.75 42888.82 47841.78 2015-10-21 22:53:54.000 294 21198.34 110.80 42888.78 47841.77 2015-10-21 22:53:55.000 294 21198.30 110.83 42888.75 47841.74 2015-10-21 22:53:56.000 294 21198.29 110.84 42888.75 47841.74 2015-10-21 22:53:57.000 294 21198.28 110.85 42888.72 47841.69 2015-10-21 22:53:58.000 294 21198.27 110.86 42888.71 47841.69 2015-10-21 22:53:59.000 294 21198.25 110.90 42888.67 47841.65 2015-10-21 22:54:00.000 294 21198.25 110.92 42888.65 47841.63 2015-10-21 22:54:01.000 294 21198.24 110.95 42888.60 47841.61 2015-10-21 22:54:02.000 294 21198.23 110.97 42888.60 47841.60 2015-10-21 22:54:03.000 294 21198.24 110.99 42888.61 47841.61 2015-10-21 22:54:04.000 294 21198.25 110.97 42888.58 47841.56 2015-10-21 22:54:05.000 294 21198.29 110.94 42888.58 47841.58 2015-10-21 22:54:06.000 294 21198.31 110.90 42888.57 47841.60 2015-10-21 22:54:07.000 294 21198.32 110.90 42888.64 47841.60 2015-10-21 22:54:08.000 294 21198.34 110.90 42888.68 47841.63 2015-10-21 22:54:09.000 294 21198.32 110.88 42888.68 47841.66 2015-10-21 22:54:10.000 294 21198.26 110.90 42888.71 47841.67 2015-10-21 22:54:11.000 294 21198.18 110.95 42888.71 47841.66 2015-10-21 22:54:12.000 294 21198.17 110.94 42888.68 47841.61 2015-10-21 22:54:13.000 294 21198.17 110.98 42888.64 47841.62 2015-10-21 22:54:14.000 294 21198.15 110.96 42888.64 47841.57 2015-10-21 22:54:15.000 294 21198.13 110.96 42888.65 47841.54 2015-10-21 22:54:16.000 294 21198.12 110.95 42888.67 47841.56 2015-10-21 22:54:17.000 294 21198.13 110.92 42888.65 47841.54 2015-10-21 22:54:18.000 294 21198.17 110.85 42888.71 47841.55 2015-10-21 22:54:19.000 294 21198.16 110.79 42888.76 47841.60 2015-10-21 22:54:20.000 294 21198.16 110.76 42888.78 47841.64 2015-10-21 22:54:21.000 294 21198.14 110.74 42888.81 47841.69 2015-10-21 22:54:22.000 294 21198.15 110.69 42888.83 47841.69 2015-10-21 22:54:23.000 294 21198.12 110.69 42888.83 47841.73 2015-10-21 22:54:24.000 294 21198.12 110.69 42888.90 47841.75 2015-10-21 22:54:25.000 294 21198.14 110.70 42888.90 47841.76 2015-10-21 22:54:26.000 294 21198.14 110.68 42888.94 47841.76 2015-10-21 22:54:27.000 294 21198.13 110.65 42888.94 47841.77 2015-10-21 22:54:28.000 294 21198.13 110.63 42888.95 47841.80 2015-10-21 22:54:29.000 294 21198.12 110.65 42888.94 47841.77 2015-10-21 22:54:30.000 294 21198.11 110.66 42888.94 47841.79 2015-10-21 22:54:31.000 294 21198.13 110.64 42888.97 47841.80 2015-10-21 22:54:32.000 294 21198.11 110.66 42888.93 47841.78 2015-10-21 22:54:33.000 294 21198.06 110.67 42888.94 47841.78 2015-10-21 22:54:34.000 294 21198.05 110.67 42888.93 47841.77 2015-10-21 22:54:35.000 294 21198.04 110.65 42888.94 47841.77 2015-10-21 22:54:36.000 294 21198.05 110.64 42888.98 47841.76 2015-10-21 22:54:37.000 294 21198.04 110.66 42888.96 47841.77 2015-10-21 22:54:38.000 294 21198.05 110.66 42888.95 47841.78 2015-10-21 22:54:39.000 294 21198.01 110.67 42888.97 47841.76 2015-10-21 22:54:40.000 294 21197.98 110.69 42888.98 47841.76 2015-10-21 22:54:41.000 294 21198.00 110.68 42888.97 47841.75 2015-10-21 22:54:42.000 294 21197.95 110.67 42888.96 47841.75 2015-10-21 22:54:43.000 294 21197.91 110.64 42888.95 47841.73 2015-10-21 22:54:44.000 294 21197.91 110.61 42889.00 47841.72 2015-10-21 22:54:45.000 294 21197.88 110.61 42888.98 47841.73 2015-10-21 22:54:46.000 294 21197.88 110.65 42888.96 47841.73 2015-10-21 22:54:47.000 294 21197.89 110.65 42888.97 47841.74 2015-10-21 22:54:48.000 294 21197.89 110.64 42888.98 47841.71 2015-10-21 22:54:49.000 294 21197.88 110.61 42889.01 47841.73 2015-10-21 22:54:50.000 294 21197.91 110.57 42889.02 47841.72 2015-10-21 22:54:51.000 294 21197.87 110.61 42889.03 47841.74 2015-10-21 22:54:52.000 294 21197.83 110.61 42888.98 47841.73 2015-10-21 22:54:53.000 294 21197.82 110.66 42888.99 47841.72 2015-10-21 22:54:54.000 294 21197.80 110.68 42889.00 47841.69 2015-10-21 22:54:55.000 294 21197.77 110.67 42888.97 47841.68 2015-10-21 22:54:56.000 294 21197.77 110.67 42888.97 47841.66 2015-10-21 22:54:57.000 294 21197.72 110.68 42888.94 47841.64 2015-10-21 22:54:58.000 294 21197.73 110.68 42888.94 47841.62 2015-10-21 22:54:59.000 294 21197.69 110.69 42888.93 47841.61 2015-10-21 22:55:00.000 294 21197.66 110.72 42888.89 47841.58 2015-10-21 22:55:01.000 294 21197.62 110.78 42888.87 47841.55 2015-10-21 22:55:02.000 294 21197.61 110.77 42888.85 47841.51 2015-10-21 22:55:03.000 294 21197.57 110.77 42888.83 47841.48 2015-10-21 22:55:04.000 294 21197.55 110.80 42888.83 47841.43 2015-10-21 22:55:05.000 294 21197.50 110.81 42888.84 47841.42 2015-10-21 22:55:06.000 294 21197.50 110.80 42888.82 47841.41 2015-10-21 22:55:07.000 294 21197.51 110.80 42888.81 47841.39 2015-10-21 22:55:08.000 294 21197.48 110.81 42888.79 47841.36 2015-10-21 22:55:09.000 294 21197.46 110.82 42888.80 47841.37 2015-10-21 22:55:10.000 294 21197.43 110.84 42888.81 47841.35 2015-10-21 22:55:11.000 294 21197.41 110.85 42888.82 47841.34 2015-10-21 22:55:12.000 294 21197.40 110.86 42888.80 47841.33 2015-10-21 22:55:13.000 294 21197.42 110.81 42888.81 47841.35 2015-10-21 22:55:14.000 294 21197.42 110.79 42888.79 47841.36 2015-10-21 22:55:15.000 294 21197.42 110.78 42888.81 47841.36 2015-10-21 22:55:16.000 294 21197.42 110.77 42888.83 47841.38 2015-10-21 22:55:17.000 294 21197.41 110.79 42888.83 47841.37 2015-10-21 22:55:18.000 294 21197.39 110.79 42888.82 47841.39 2015-10-21 22:55:19.000 294 21197.40 110.78 42888.87 47841.39 2015-10-21 22:55:20.000 294 21197.40 110.79 42888.88 47841.38 2015-10-21 22:55:21.000 294 21197.38 110.81 42888.88 47841.39 2015-10-21 22:55:22.000 294 21197.38 110.84 42888.85 47841.39 2015-10-21 22:55:23.000 294 21197.38 110.86 42888.80 47841.38 2015-10-21 22:55:24.000 294 21197.34 110.86 42888.81 47841.35 2015-10-21 22:55:25.000 294 21197.33 110.87 42888.83 47841.36 2015-10-21 22:55:26.000 294 21197.31 110.88 42888.84 47841.34 2015-10-21 22:55:27.000 294 21197.27 110.88 42888.81 47841.33 2015-10-21 22:55:28.000 294 21197.24 110.91 42888.77 47841.31 2015-10-21 22:55:29.000 294 21197.24 110.93 42888.78 47841.29 2015-10-21 22:55:30.000 294 21197.25 110.91 42888.77 47841.26 2015-10-21 22:55:31.000 294 21197.24 110.91 42888.76 47841.24 2015-10-21 22:55:32.000 294 21197.20 110.92 42888.74 47841.21 2015-10-21 22:55:33.000 294 21197.22 110.96 42888.74 47841.22 2015-10-21 22:55:34.000 294 21197.23 110.97 42888.74 47841.21 2015-10-21 22:55:35.000 294 21197.21 110.99 42888.72 47841.22 2015-10-21 22:55:36.000 294 21197.21 111.00 42888.74 47841.19 2015-10-21 22:55:37.000 294 21197.19 110.99 42888.72 47841.20 2015-10-21 22:55:38.000 294 21197.20 110.98 42888.72 47841.19 2015-10-21 22:55:39.000 294 21197.21 111.00 42888.74 47841.21 2015-10-21 22:55:40.000 294 21197.17 111.00 42888.75 47841.20 2015-10-21 22:55:41.000 294 21197.16 111.01 42888.76 47841.18 2015-10-21 22:55:42.000 294 21197.15 111.02 42888.76 47841.20 2015-10-21 22:55:43.000 294 21197.15 111.04 42888.76 47841.18 2015-10-21 22:55:44.000 294 21197.13 111.07 42888.74 47841.19 2015-10-21 22:55:45.000 294 21197.10 111.07 42888.75 47841.17 2015-10-21 22:55:46.000 294 21197.12 111.07 42888.76 47841.17 2015-10-21 22:55:47.000 294 21197.09 111.07 42888.73 47841.14 2015-10-21 22:55:48.000 294 21197.10 111.09 42888.73 47841.15 2015-10-21 22:55:49.000 294 21197.08 111.07 42888.74 47841.16 2015-10-21 22:55:50.000 294 21197.08 111.06 42888.76 47841.14 2015-10-21 22:55:51.000 294 21197.06 111.07 42888.73 47841.14 2015-10-21 22:55:52.000 294 21197.07 111.08 42888.74 47841.12 2015-10-21 22:55:53.000 294 21197.05 111.07 42888.73 47841.13 2015-10-21 22:55:54.000 294 21197.04 111.08 42888.74 47841.13 2015-10-21 22:55:55.000 294 21197.04 111.09 42888.75 47841.13 2015-10-21 22:55:56.000 294 21197.00 111.09 42888.71 47841.13 2015-10-21 22:55:57.000 294 21197.00 111.10 42888.69 47841.10 2015-10-21 22:55:58.000 294 21197.00 111.12 42888.72 47841.14 2015-10-21 22:55:59.000 294 21196.99 111.11 42888.75 47841.12 2015-10-21 22:56:00.000 294 21196.98 111.12 42888.75 47841.12 2015-10-21 22:56:01.000 294 21196.95 111.10 42888.76 47841.11 2015-10-21 22:56:02.000 294 21196.93 111.12 42888.77 47841.11 2015-10-21 22:56:03.000 294 21196.93 111.11 42888.71 47841.10 2015-10-21 22:56:04.000 294 21196.90 111.14 42888.72 47841.07 2015-10-21 22:56:05.000 294 21196.88 111.13 42888.73 47841.07 2015-10-21 22:56:06.000 294 21196.84 111.16 42888.75 47841.07 2015-10-21 22:56:07.000 294 21196.84 111.17 42888.74 47841.04 2015-10-21 22:56:08.000 294 21196.84 111.17 42888.72 47841.02 2015-10-21 22:56:09.000 294 21196.82 111.18 42888.72 47841.04 2015-10-21 22:56:10.000 294 21196.84 111.17 42888.76 47841.01 2015-10-21 22:56:11.000 294 21196.85 111.15 42888.78 47841.02 2015-10-21 22:56:12.000 294 21196.81 111.14 42888.74 47841.04 2015-10-21 22:56:13.000 294 21196.80 111.15 42888.76 47841.03 2015-10-21 22:56:14.000 294 21196.81 111.17 42888.76 47841.03 2015-10-21 22:56:15.000 294 21196.80 111.15 42888.76 47841.04 2015-10-21 22:56:16.000 294 21196.80 111.16 42888.78 47841.04 2015-10-21 22:56:17.000 294 21196.81 111.15 42888.79 47841.05 2015-10-21 22:56:18.000 294 21196.81 111.14 42888.78 47841.05 2015-10-21 22:56:19.000 294 21196.78 111.15 42888.75 47841.06 2015-10-21 22:56:20.000 294 21196.80 111.14 42888.78 47841.06 2015-10-21 22:56:21.000 294 21196.78 111.16 42888.78 47841.06 2015-10-21 22:56:22.000 294 21196.79 111.16 42888.76 47841.06 2015-10-21 22:56:23.000 294 21196.81 111.15 42888.77 47841.08 2015-10-21 22:56:24.000 294 21196.82 111.17 42888.82 47841.05 2015-10-21 22:56:25.000 294 21196.83 111.17 42888.80 47841.08 2015-10-21 22:56:26.000 294 21196.81 111.16 42888.81 47841.06 2015-10-21 22:56:27.000 294 21196.84 111.15 42888.83 47841.11 2015-10-21 22:56:28.000 294 21196.84 111.18 42888.82 47841.10 2015-10-21 22:56:29.000 294 21196.83 111.16 42888.82 47841.09 2015-10-21 22:56:30.000 294 21196.83 111.16 42888.83 47841.11 2015-10-21 22:56:31.000 294 21196.83 111.18 42888.86 47841.11 2015-10-21 22:56:32.000 294 21196.82 111.18 42888.85 47841.13 2015-10-21 22:56:33.000 294 21196.83 111.19 42888.87 47841.11 2015-10-21 22:56:34.000 294 21196.79 111.20 42888.85 47841.12 2015-10-21 22:56:35.000 294 21196.79 111.17 42888.81 47841.14 2015-10-21 22:56:36.000 294 21196.81 111.17 42888.82 47841.11 2015-10-21 22:56:37.000 294 21196.83 111.19 42888.83 47841.11 2015-10-21 22:56:38.000 294 21196.77 111.22 42888.84 47841.09 2015-10-21 22:56:39.000 294 21196.74 111.25 42888.86 47841.10 2015-10-21 22:56:40.000 294 21196.74 111.28 42888.84 47841.10 2015-10-21 22:56:41.000 294 21196.72 111.28 42888.82 47841.08 2015-10-21 22:56:42.000 294 21196.71 111.27 42888.79 47841.08 2015-10-21 22:56:43.000 294 21196.73 111.28 42888.79 47841.08 2015-10-21 22:56:44.000 294 21196.71 111.28 42888.81 47841.04 2015-10-21 22:56:45.000 294 21196.68 111.30 42888.82 47841.04 2015-10-21 22:56:46.000 294 21196.68 111.32 42888.81 47841.06 2015-10-21 22:56:47.000 294 21196.68 111.30 42888.83 47841.06 2015-10-21 22:56:48.000 294 21196.70 111.30 42888.83 47841.07 2015-10-21 22:56:49.000 294 21196.69 111.31 42888.83 47841.07 2015-10-21 22:56:50.000 294 21196.69 111.29 42888.83 47841.08 2015-10-21 22:56:51.000 294 21196.69 111.30 42888.84 47841.06 2015-10-21 22:56:52.000 294 21196.67 111.30 42888.82 47841.09 2015-10-21 22:56:53.000 294 21196.65 111.31 42888.83 47841.09 2015-10-21 22:56:54.000 294 21196.63 111.29 42888.84 47841.10 2015-10-21 22:56:55.000 294 21196.61 111.29 42888.85 47841.09 2015-10-21 22:56:56.000 294 21196.63 111.29 42888.85 47841.07 2015-10-21 22:56:57.000 294 21196.61 111.30 42888.86 47841.09 2015-10-21 22:56:58.000 294 21196.59 111.28 42888.87 47841.07 2015-10-21 22:56:59.000 294 21196.58 111.27 42888.88 47841.06 2015-10-21 22:57:00.000 294 21196.58 111.29 42888.89 47841.07 2015-10-21 22:57:01.000 294 21196.57 111.27 42888.88 47841.07 2015-10-21 22:57:02.000 294 21196.57 111.29 42888.85 47841.04 2015-10-21 22:57:03.000 294 21196.55 111.28 42888.87 47841.05 2015-10-21 22:57:04.000 294 21196.53 111.28 42888.89 47841.07 2015-10-21 22:57:05.000 294 21196.53 111.30 42888.89 47841.07 2015-10-21 22:57:06.000 294 21196.51 111.26 42888.89 47841.07 2015-10-21 22:57:07.000 294 21196.53 111.27 42888.89 47841.07 2015-10-21 22:57:08.000 294 21196.53 111.26 42888.90 47841.09 2015-10-21 22:57:09.000 294 21196.51 111.29 42888.91 47841.08 2015-10-21 22:57:10.000 294 21196.52 111.32 42888.92 47841.04 2015-10-21 22:57:11.000 294 21196.54 111.33 42888.93 47841.05 2015-10-21 22:57:12.000 294 21196.50 111.32 42888.89 47841.06 2015-10-21 22:57:13.000 294 21196.49 111.35 42888.88 47841.05 2015-10-21 22:57:14.000 294 21196.52 111.34 42888.90 47841.07 2015-10-21 22:57:15.000 294 21196.48 111.33 42888.91 47841.04 2015-10-21 22:57:16.000 294 21196.50 111.32 42888.89 47841.04 2015-10-21 22:57:17.000 294 21196.55 111.34 42888.92 47841.07 2015-10-21 22:57:18.000 294 21196.55 111.32 42888.89 47841.07 2015-10-21 22:57:19.000 294 21196.54 111.32 42888.86 47841.06 2015-10-21 22:57:20.000 294 21196.58 111.31 42888.87 47841.07 2015-10-21 22:57:21.000 294 21196.54 111.33 42888.88 47841.06 2015-10-21 22:57:22.000 294 21196.56 111.33 42888.87 47841.05 2015-10-21 22:57:23.000 294 21196.54 111.34 42888.87 47841.07 2015-10-21 22:57:24.000 294 21196.50 111.34 42888.88 47841.06 2015-10-21 22:57:25.000 294 21196.51 111.34 42888.91 47841.06 2015-10-21 22:57:26.000 294 21196.52 111.35 42888.90 47841.01 2015-10-21 22:57:27.000 294 21196.49 111.35 42888.92 47841.06 2015-10-21 22:57:28.000 294 21196.52 111.35 42888.89 47841.06 2015-10-21 22:57:29.000 294 21196.50 111.38 42888.90 47841.03 2015-10-21 22:57:30.000 294 21196.50 111.39 42888.88 47841.05 2015-10-21 22:57:31.000 294 21196.49 111.36 42888.90 47841.03 2015-10-21 22:57:32.000 294 21196.46 111.36 42888.92 47841.02 2015-10-21 22:57:33.000 294 21196.47 111.35 42888.89 47841.04 2015-10-21 22:57:34.000 294 21196.48 111.35 42888.90 47841.01 2015-10-21 22:57:35.000 294 21196.47 111.35 42888.90 47841.02 2015-10-21 22:57:36.000 294 21196.44 111.37 42888.90 47841.01 2015-10-21 22:57:37.000 294 21196.43 111.37 42888.91 47841.01 2015-10-21 22:57:38.000 294 21196.40 111.38 42888.92 47840.98 2015-10-21 22:57:39.000 294 21196.42 111.37 42888.90 47840.97 2015-10-21 22:57:40.000 294 21196.38 111.38 42888.89 47840.98 2015-10-21 22:57:41.000 294 21196.33 111.38 42888.87 47840.95 2015-10-21 22:57:42.000 294 21196.32 111.41 42888.87 47840.93 2015-10-21 22:57:43.000 294 21196.31 111.42 42888.87 47840.92 2015-10-21 22:57:44.000 294 21196.26 111.45 42888.82 47840.90 2015-10-21 22:57:45.000 294 21196.27 111.45 42888.83 47840.89 2015-10-21 22:57:46.000 294 21196.26 111.46 42888.83 47840.84 2015-10-21 22:57:47.000 294 21196.28 111.46 42888.83 47840.85 2015-10-21 22:57:48.000 294 21196.30 111.44 42888.82 47840.84 2015-10-21 22:57:49.000 294 21196.28 111.46 42888.80 47840.81 2015-10-21 22:57:50.000 294 21196.26 111.47 42888.81 47840.84 2015-10-21 22:57:51.000 294 21196.24 111.46 42888.83 47840.82 2015-10-21 22:57:52.000 294 21196.23 111.46 42888.82 47840.83 2015-10-21 22:57:53.000 294 21196.25 111.47 42888.81 47840.85 2015-10-21 22:57:54.000 294 21196.24 111.48 42888.83 47840.82 2015-10-21 22:57:55.000 294 21196.24 111.48 42888.82 47840.82 2015-10-21 22:57:56.000 294 21196.22 111.49 42888.80 47840.85 2015-10-21 22:57:57.000 294 21196.22 111.49 42888.80 47840.82 2015-10-21 22:57:58.000 294 21196.18 111.53 42888.81 47840.79 2015-10-21 22:57:59.000 294 21196.16 111.55 42888.78 47840.78 2015-10-21 22:58:00.000 294 21196.14 111.55 42888.77 47840.77 2015-10-21 22:58:01.000 294 21196.16 111.52 42888.77 47840.75 2015-10-21 22:58:02.000 294 21196.16 111.51 42888.77 47840.73 2015-10-21 22:58:03.000 294 21196.14 111.50 42888.74 47840.72 2015-10-21 22:58:04.000 294 21196.14 111.51 42888.72 47840.72 2015-10-21 22:58:05.000 294 21196.15 111.52 42888.70 47840.72 2015-10-21 22:58:06.000 294 21196.13 111.55 42888.71 47840.70 2015-10-21 22:58:07.000 294 21196.13 111.56 42888.68 47840.69 2015-10-21 22:58:08.000 294 21196.12 111.57 42888.68 47840.69 2015-10-21 22:58:09.000 294 21196.12 111.58 42888.67 47840.68 2015-10-21 22:58:10.000 294 21196.12 111.60 42888.70 47840.70 2015-10-21 22:58:11.000 294 21196.10 111.59 42888.70 47840.69 2015-10-21 22:58:12.000 294 21196.12 111.60 42888.70 47840.70 2015-10-21 22:58:13.000 294 21196.13 111.60 42888.73 47840.67 2015-10-21 22:58:14.000 294 21196.12 111.60 42888.70 47840.67 2015-10-21 22:58:15.000 294 21196.14 111.59 42888.72 47840.70 2015-10-21 22:58:16.000 294 21196.15 111.59 42888.71 47840.69 2015-10-21 22:58:17.000 294 21196.12 111.63 42888.71 47840.68 2015-10-21 22:58:18.000 294 21196.11 111.62 42888.67 47840.71 2015-10-21 22:58:19.000 294 21196.13 111.60 42888.70 47840.69 2015-10-21 22:58:20.000 294 21196.13 111.59 42888.71 47840.71 2015-10-21 22:58:21.000 294 21196.12 111.61 42888.71 47840.71 2015-10-21 22:58:22.000 294 21196.12 111.62 42888.71 47840.71 2015-10-21 22:58:23.000 294 21196.13 111.61 42888.74 47840.70 2015-10-21 22:58:24.000 294 21196.11 111.62 42888.74 47840.70 2015-10-21 22:58:25.000 294 21196.11 111.64 42888.71 47840.67 2015-10-21 22:58:26.000 294 21196.10 111.67 42888.66 47840.69 2015-10-21 22:58:27.000 294 21196.09 111.69 42888.70 47840.68 2015-10-21 22:58:28.000 294 21196.07 111.70 42888.70 47840.68 2015-10-21 22:58:29.000 294 21196.07 111.72 42888.69 47840.66 2015-10-21 22:58:30.000 294 21196.03 111.73 42888.67 47840.65 2015-10-21 22:58:31.000 294 21196.04 111.74 42888.65 47840.66 2015-10-21 22:58:32.000 294 21196.04 111.77 42888.67 47840.63 2015-10-21 22:58:33.000 294 21196.02 111.79 42888.64 47840.60 2015-10-21 22:58:34.000 294 21196.06 111.78 42888.64 47840.60 2015-10-21 22:58:35.000 294 21196.05 111.75 42888.64 47840.57 2015-10-21 22:58:36.000 294 21196.02 111.74 42888.62 47840.61 2015-10-21 22:58:37.000 294 21196.02 111.72 42888.62 47840.58 2015-10-21 22:58:38.000 294 21196.04 111.71 42888.62 47840.60 2015-10-21 22:58:39.000 294 21196.02 111.73 42888.64 47840.60 2015-10-21 22:58:40.000 294 21195.99 111.78 42888.64 47840.60 2015-10-21 22:58:41.000 294 21195.99 111.79 42888.64 47840.58 2015-10-21 22:58:42.000 294 21196.00 111.79 42888.63 47840.56 2015-10-21 22:58:43.000 294 21195.95 111.81 42888.60 47840.55 2015-10-21 22:58:44.000 294 21195.95 111.81 42888.58 47840.54 2015-10-21 22:58:45.000 294 21195.94 111.81 42888.60 47840.53 2015-10-21 22:58:46.000 294 21195.94 111.83 42888.61 47840.51 2015-10-21 22:58:47.000 294 21195.94 111.82 42888.61 47840.52 2015-10-21 22:58:48.000 294 21195.96 111.82 42888.61 47840.52 2015-10-21 22:58:49.000 294 21195.93 111.81 42888.63 47840.52 2015-10-21 22:58:50.000 294 21195.94 111.79 42888.59 47840.54 2015-10-21 22:58:51.000 294 21195.97 111.77 42888.57 47840.50 2015-10-21 22:58:52.000 294 21195.96 111.76 42888.59 47840.50 2015-10-21 22:58:53.000 294 21195.94 111.76 42888.62 47840.52 2015-10-21 22:58:54.000 294 21195.94 111.76 42888.62 47840.52 2015-10-21 22:58:55.000 294 21195.95 111.74 42888.62 47840.54 2015-10-21 22:58:56.000 294 21195.95 111.74 42888.61 47840.54 2015-10-21 22:58:57.000 294 21195.95 111.72 42888.60 47840.54 2015-10-21 22:58:58.000 294 21195.95 111.71 42888.63 47840.53 2015-10-21 22:58:59.000 294 21195.97 111.72 42888.62 47840.55 2015-10-21 22:59:00.000 294 21195.96 111.72 42888.61 47840.55 2015-10-21 22:59:01.000 294 21195.96 111.73 42888.62 47840.56 2015-10-21 22:59:02.000 294 21195.96 111.72 42888.59 47840.53 2015-10-21 22:59:03.000 294 21195.96 111.69 42888.61 47840.57 2015-10-21 22:59:04.000 294 21195.98 111.64 42888.61 47840.53 2015-10-21 22:59:05.000 294 21195.98 111.60 42888.62 47840.53 2015-10-21 22:59:06.000 294 21195.98 111.61 42888.62 47840.54 2015-10-21 22:59:07.000 294 21195.99 111.59 42888.63 47840.54 2015-10-21 22:59:08.000 294 21195.99 111.56 42888.63 47840.56 2015-10-21 22:59:09.000 294 21195.99 111.56 42888.62 47840.58 2015-10-21 22:59:10.000 294 21195.96 111.57 42888.59 47840.57 2015-10-21 22:59:11.000 294 21195.96 111.56 42888.65 47840.56 2015-10-21 22:59:12.000 294 21195.96 111.56 42888.66 47840.57 2015-10-21 22:59:13.000 294 21195.93 111.56 42888.66 47840.57 2015-10-21 22:59:14.000 294 21195.97 111.54 42888.65 47840.54 2015-10-21 22:59:15.000 294 21195.94 111.54 42888.67 47840.57 2015-10-21 22:59:16.000 294 21195.91 111.53 42888.66 47840.56 2015-10-21 22:59:17.000 294 21195.90 111.55 42888.65 47840.55 2015-10-21 22:59:18.000 294 21195.92 111.55 42888.66 47840.55 2015-10-21 22:59:19.000 294 21195.95 111.55 42888.64 47840.55 2015-10-21 22:59:20.000 294 21195.91 111.54 42888.66 47840.54 2015-10-21 22:59:21.000 294 21195.91 111.51 42888.66 47840.54 2015-10-21 22:59:22.000 294 21195.92 111.50 42888.67 47840.55 2015-10-21 22:59:23.000 294 21195.94 111.49 42888.67 47840.54 2015-10-21 22:59:24.000 294 21195.93 111.50 42888.64 47840.55 2015-10-21 22:59:25.000 294 21195.94 111.49 42888.65 47840.55 2015-10-21 22:59:26.000 294 21195.95 111.46 42888.69 47840.55 2015-10-21 22:59:27.000 294 21195.92 111.47 42888.69 47840.56 2015-10-21 22:59:28.000 294 21195.92 111.48 42888.72 47840.56 2015-10-21 22:59:29.000 294 21195.92 111.47 42888.68 47840.56 2015-10-21 22:59:30.000 294 21195.89 111.49 42888.69 47840.55 2015-10-21 22:59:31.000 294 21195.90 111.50 42888.68 47840.56 2015-10-21 22:59:32.000 294 21195.89 111.51 42888.70 47840.55 2015-10-21 22:59:33.000 294 21195.88 111.50 42888.71 47840.58 2015-10-21 22:59:34.000 294 21195.91 111.49 42888.69 47840.58 2015-10-21 22:59:35.000 294 21195.90 111.47 42888.68 47840.57 2015-10-21 22:59:36.000 294 21195.92 111.48 42888.70 47840.57 2015-10-21 22:59:37.000 294 21195.91 111.48 42888.71 47840.59 2015-10-21 22:59:38.000 294 21195.91 111.47 42888.72 47840.59 2015-10-21 22:59:39.000 294 21195.91 111.45 42888.76 47840.62 2015-10-21 22:59:40.000 294 21195.92 111.42 42888.78 47840.63 2015-10-21 22:59:41.000 294 21195.93 111.42 42888.78 47840.63 2015-10-21 22:59:42.000 294 21195.91 111.42 42888.77 47840.62 2015-10-21 22:59:43.000 294 21195.91 111.42 42888.78 47840.64 2015-10-21 22:59:44.000 294 21195.92 111.40 42888.76 47840.63 2015-10-21 22:59:45.000 294 21195.88 111.40 42888.75 47840.64 2015-10-21 22:59:46.000 294 21195.88 111.40 42888.78 47840.63 2015-10-21 22:59:47.000 294 21195.89 111.40 42888.80 47840.64 2015-10-21 22:59:48.000 294 21195.91 111.37 42888.76 47840.67 2015-10-21 22:59:49.000 294 21195.89 111.37 42888.73 47840.64 2015-10-21 22:59:50.000 294 21195.90 111.38 42888.76 47840.64 2015-10-21 22:59:51.000 294 21195.89 111.36 42888.76 47840.66 2015-10-21 22:59:52.000 294 21195.85 111.33 42888.79 47840.63 2015-10-21 22:59:53.000 294 21195.84 111.35 42888.76 47840.63 2015-10-21 22:59:54.000 294 21195.79 111.33 42888.78 47840.64 2015-10-21 22:59:55.000 294 21195.76 111.35 42888.80 47840.63 2015-10-21 22:59:56.000 294 21195.78 111.39 42888.82 47840.64 2015-10-21 22:59:57.000 294 21195.75 111.40 42888.80 47840.61 2015-10-21 22:59:58.000 294 21195.75 111.40 42888.77 47840.62 2015-10-21 22:59:59.000 294 21195.71 111.41 42888.72 47840.58 2015-10-21 23:00:00.000 294 21195.68 111.42 42888.73 47840.56 2015-10-21 23:00:01.000 294 21195.69 111.46 42888.73 47840.53 2015-10-21 23:00:02.000 294 21195.66 111.47 42888.73 47840.51 2015-10-21 23:00:03.000 294 21195.67 111.53 42888.68 47840.49 2015-10-21 23:00:04.000 294 21195.63 111.58 42888.65 47840.46 2015-10-21 23:00:05.000 294 21195.61 111.60 42888.60 47840.41 2015-10-21 23:00:06.000 294 21195.62 111.58 42888.55 47840.37 2015-10-21 23:00:07.000 294 21195.62 111.58 42888.56 47840.34 2015-10-21 23:00:08.000 294 21195.65 111.57 42888.56 47840.32 2015-10-21 23:00:09.000 294 21195.65 111.54 42888.54 47840.31 2015-10-21 23:00:10.000 294 21195.64 111.53 42888.55 47840.33 2015-10-21 23:00:11.000 294 21195.64 111.53 42888.58 47840.34 2015-10-21 23:00:12.000 294 21195.68 111.53 42888.59 47840.33 2015-10-21 23:00:13.000 294 21195.69 111.51 42888.55 47840.33 2015-10-21 23:00:14.000 294 21195.71 111.51 42888.58 47840.36 2015-10-21 23:00:15.000 294 21195.70 111.52 42888.59 47840.36 2015-10-21 23:00:16.000 294 21195.69 111.50 42888.57 47840.37 2015-10-21 23:00:17.000 294 21195.69 111.49 42888.59 47840.38 2015-10-21 23:00:18.000 294 21195.67 111.48 42888.58 47840.37 2015-10-21 23:00:19.000 294 21195.68 111.50 42888.59 47840.38 2015-10-21 23:00:20.000 294 21195.69 111.49 42888.60 47840.40 2015-10-21 23:00:21.000 294 21195.69 111.48 42888.63 47840.40 2015-10-21 23:00:22.000 294 21195.66 111.49 42888.63 47840.41 2015-10-21 23:00:23.000 294 21195.69 111.47 42888.64 47840.40 2015-10-21 23:00:24.000 294 21195.70 111.48 42888.63 47840.41 2015-10-21 23:00:25.000 294 21195.66 111.48 42888.66 47840.40 2015-10-21 23:00:26.000 294 21195.67 111.48 42888.64 47840.41 2015-10-21 23:00:27.000 294 21195.67 111.45 42888.61 47840.40 2015-10-21 23:00:28.000 294 21195.69 111.46 42888.64 47840.40 2015-10-21 23:00:29.000 294 21195.69 111.46 42888.64 47840.39 2015-10-21 23:00:30.000 294 21195.68 111.45 42888.62 47840.39 2015-10-21 23:00:31.000 294 21195.66 111.43 42888.66 47840.43 2015-10-21 23:00:32.000 294 21195.68 111.44 42888.64 47840.41 2015-10-21 23:00:33.000 294 21195.70 111.44 42888.64 47840.41 2015-10-21 23:00:34.000 294 21195.70 111.44 42888.63 47840.41 2015-10-21 23:00:35.000 294 21195.74 111.38 42888.63 47840.44 2015-10-21 23:00:36.000 294 21195.74 111.37 42888.65 47840.46 2015-10-21 23:00:37.000 294 21195.74 111.38 42888.65 47840.45 2015-10-21 23:00:38.000 294 21195.74 111.37 42888.68 47840.46 2015-10-21 23:00:39.000 294 21195.73 111.39 42888.66 47840.47 2015-10-21 23:00:40.000 294 21195.76 111.37 42888.68 47840.46 2015-10-21 23:00:41.000 294 21195.79 111.39 42888.65 47840.49 2015-10-21 23:00:42.000 294 21195.79 111.40 42888.65 47840.48 2015-10-21 23:00:43.000 294 21195.80 111.41 42888.65 47840.48 2015-10-21 23:00:44.000 294 21195.78 111.39 42888.62 47840.48 2015-10-21 23:00:45.000 294 21195.76 111.42 42888.61 47840.44 2015-10-21 23:00:46.000 294 21195.76 111.42 42888.62 47840.49 2015-10-21 23:00:47.000 294 21195.79 111.39 42888.61 47840.46 2015-10-21 23:00:48.000 294 21195.77 111.40 42888.60 47840.45 2015-10-21 23:00:49.000 294 21195.77 111.40 42888.61 47840.47 2015-10-21 23:00:50.000 294 21195.77 111.40 42888.62 47840.48 2015-10-21 23:00:51.000 294 21195.78 111.44 42888.62 47840.46 2015-10-21 23:00:52.000 294 21195.79 111.42 42888.61 47840.46 2015-10-21 23:00:53.000 294 21195.80 111.43 42888.61 47840.46 2015-10-21 23:00:54.000 294 21195.84 111.45 42888.62 47840.45 2015-10-21 23:00:55.000 294 21195.82 111.44 42888.60 47840.46 2015-10-21 23:00:56.000 294 21195.83 111.43 42888.57 47840.45 2015-10-21 23:00:57.000 294 21195.84 111.43 42888.57 47840.45 2015-10-21 23:00:58.000 294 21195.83 111.44 42888.58 47840.46 2015-10-21 23:00:59.000 294 21195.85 111.44 42888.58 47840.47 2015-10-21 23:01:00.000 294 21195.87 111.43 42888.61 47840.47 2015-10-21 23:01:01.000 294 21195.85 111.46 42888.61 47840.47 2015-10-21 23:01:02.000 294 21195.91 111.47 42888.60 47840.48 2015-10-21 23:01:03.000 294 21195.94 111.44 42888.56 47840.47 2015-10-21 23:01:04.000 294 21195.93 111.42 42888.58 47840.51 2015-10-21 23:01:05.000 294 21195.95 111.41 42888.59 47840.49 2015-10-21 23:01:06.000 294 21195.96 111.40 42888.62 47840.50 2015-10-21 23:01:07.000 294 21195.98 111.40 42888.62 47840.51 2015-10-21 23:01:08.000 294 21195.95 111.45 42888.61 47840.53 2015-10-21 23:01:09.000 294 21195.95 111.45 42888.63 47840.52 2015-10-21 23:01:10.000 294 21196.00 111.41 42888.62 47840.52 2015-10-21 23:01:11.000 294 21196.01 111.41 42888.62 47840.54 2015-10-21 23:01:12.000 294 21195.99 111.39 42888.62 47840.54 2015-10-21 23:01:13.000 294 21195.96 111.36 42888.62 47840.52 2015-10-21 23:01:14.000 294 21195.98 111.35 42888.64 47840.55 2015-10-21 23:01:15.000 294 21195.98 111.32 42888.65 47840.56 2015-10-21 23:01:16.000 294 21196.01 111.27 42888.71 47840.58 2015-10-21 23:01:17.000 294 21196.02 111.27 42888.73 47840.62 2015-10-21 23:01:18.000 294 21196.00 111.27 42888.72 47840.62 2015-10-21 23:01:19.000 294 21196.00 111.26 42888.73 47840.63 2015-10-21 23:01:20.000 294 21196.01 111.24 42888.72 47840.65 2015-10-21 23:01:21.000 294 21196.00 111.21 42888.73 47840.65 2015-10-21 23:01:22.000 294 21195.99 111.20 42888.78 47840.66 2015-10-21 23:01:23.000 294 21195.98 111.18 42888.79 47840.66 2015-10-21 23:01:24.000 294 21195.96 111.19 42888.80 47840.67 2015-10-21 23:01:25.000 294 21195.95 111.20 42888.78 47840.69 2015-10-21 23:01:26.000 294 21195.95 111.20 42888.79 47840.67 2015-10-21 23:01:27.000 294 21195.97 111.19 42888.78 47840.68 2015-10-21 23:01:28.000 294 21195.94 111.17 42888.77 47840.69 2015-10-21 23:01:29.000 294 21195.92 111.17 42888.78 47840.69 2015-10-21 23:01:30.000 294 21195.93 111.16 42888.80 47840.68 2015-10-21 23:01:31.000 294 21195.92 111.15 42888.79 47840.67 2015-10-21 23:01:32.000 294 21195.91 111.13 42888.79 47840.66 2015-10-21 23:01:33.000 294 21195.90 111.15 42888.78 47840.64 2015-10-21 23:01:34.000 294 21195.88 111.15 42888.78 47840.65 2015-10-21 23:01:35.000 294 21195.88 111.15 42888.77 47840.64 2015-10-21 23:01:36.000 294 21195.90 111.13 42888.79 47840.63 2015-10-21 23:01:37.000 294 21195.91 111.12 42888.77 47840.64 2015-10-21 23:01:38.000 294 21195.90 111.12 42888.77 47840.64 2015-10-21 23:01:39.000 294 21195.91 111.10 42888.76 47840.65 2015-10-21 23:01:40.000 294 21195.93 111.08 42888.77 47840.66 2015-10-21 23:01:41.000 294 21195.94 111.07 42888.77 47840.67 2015-10-21 23:01:42.000 294 21195.92 111.06 42888.79 47840.68 2015-10-21 23:01:43.000 294 21195.92 111.06 42888.83 47840.70 2015-10-21 23:01:44.000 294 21195.93 111.06 42888.81 47840.74 2015-10-21 23:01:45.000 294 21195.94 111.05 42888.81 47840.71 2015-10-21 23:01:46.000 294 21195.91 111.08 42888.81 47840.72 2015-10-21 23:01:47.000 294 21195.92 111.07 42888.84 47840.71 2015-10-21 23:01:48.000 294 21195.91 111.07 42888.85 47840.70 2015-10-21 23:01:49.000 294 21195.96 111.06 42888.83 47840.74 2015-10-21 23:01:50.000 294 21195.94 111.05 42888.82 47840.75 2015-10-21 23:01:51.000 294 21195.92 111.03 42888.86 47840.74 2015-10-21 23:01:52.000 294 21195.97 111.04 42888.88 47840.75 2015-10-21 23:01:53.000 294 21195.96 111.04 42888.91 47840.77 2015-10-21 23:01:54.000 294 21195.95 111.04 42888.93 47840.77 2015-10-21 23:01:55.000 294 21195.94 111.02 42888.92 47840.78 2015-10-21 23:01:56.000 294 21195.95 111.03 42888.92 47840.80 2015-10-21 23:01:57.000 294 21195.92 111.02 42888.89 47840.79 2015-10-21 23:01:58.000 294 21195.92 110.99 42888.91 47840.78 2015-10-21 23:01:59.000 294 21195.92 111.00 42888.92 47840.77 2015-10-21 23:02:00.000 294 21195.89 111.00 42888.93 47840.80 2015-10-21 23:02:01.000 294 21195.90 111.01 42888.91 47840.76 2015-10-21 23:02:02.000 294 21195.92 111.01 42888.89 47840.77 2015-10-21 23:02:03.000 294 21195.94 110.97 42888.92 47840.78 2015-10-21 23:02:04.000 294 21195.90 110.99 42888.93 47840.78 2015-10-21 23:02:05.000 294 21195.88 110.98 42888.93 47840.79 2015-10-21 23:02:06.000 294 21195.89 110.97 42888.94 47840.78 2015-10-21 23:02:07.000 294 21195.92 110.96 42888.93 47840.77 2015-10-21 23:02:08.000 294 21195.92 110.96 42888.94 47840.81 2015-10-21 23:02:09.000 294 21195.92 110.94 42888.97 47840.79 2015-10-21 23:02:10.000 294 21195.92 110.94 42888.95 47840.80 2015-10-21 23:02:11.000 294 21195.90 110.96 42888.94 47840.81 2015-10-21 23:02:12.000 294 21195.89 110.95 42888.93 47840.78 2015-10-21 23:02:13.000 294 21195.91 110.95 42888.94 47840.82 2015-10-21 23:02:14.000 294 21195.88 110.95 42888.92 47840.82 2015-10-21 23:02:15.000 294 21195.88 110.96 42888.95 47840.82 2015-10-21 23:02:16.000 294 21195.89 110.94 42888.97 47840.82 2015-10-21 23:02:17.000 294 21195.89 110.94 42888.96 47840.82 2015-10-21 23:02:18.000 294 21195.88 110.92 42888.98 47840.80 2015-10-21 23:02:19.000 294 21195.90 110.92 42888.99 47840.81 2015-10-21 23:02:20.000 294 21195.87 110.91 42889.01 47840.83 2015-10-21 23:02:21.000 294 21195.87 110.92 42889.00 47840.79 2015-10-21 23:02:22.000 294 21195.86 110.91 42888.99 47840.85 2015-10-21 23:02:23.000 294 21195.85 110.91 42888.99 47840.79 2015-10-21 23:02:24.000 294 21195.83 110.91 42889.00 47840.81 2015-10-21 23:02:25.000 294 21195.80 110.91 42889.00 47840.82 2015-10-21 23:02:26.000 294 21195.82 110.91 42888.98 47840.77 2015-10-21 23:02:27.000 294 21195.80 110.92 42888.99 47840.79 2015-10-21 23:02:28.000 294 21195.79 110.92 42888.98 47840.78 2015-10-21 23:02:29.000 294 21195.78 110.97 42888.96 47840.76 2015-10-21 23:02:30.000 294 21195.79 110.99 42888.96 47840.74 2015-10-21 23:02:31.000 294 21195.79 110.99 42888.94 47840.73 2015-10-21 23:02:32.000 294 21195.81 110.99 42888.94 47840.71 2015-10-21 23:02:33.000 294 21195.78 110.98 42888.94 47840.72 2015-10-21 23:02:34.000 294 21195.79 110.99 42888.97 47840.70 2015-10-21 23:02:35.000 294 21195.78 111.00 42888.93 47840.69 2015-10-21 23:02:36.000 294 21195.77 111.00 42888.95 47840.68 2015-10-21 23:02:37.000 294 21195.77 110.99 42888.95 47840.70 2015-10-21 23:02:38.000 294 21195.79 110.99 42888.97 47840.69 2015-10-21 23:02:39.000 294 21195.76 111.02 42888.95 47840.69 2015-10-21 23:02:40.000 294 21195.79 111.04 42888.92 47840.69 2015-10-21 23:02:41.000 294 21195.82 111.05 42888.89 47840.70 2015-10-21 23:02:42.000 294 21195.82 111.08 42888.90 47840.67 2015-10-21 23:02:43.000 294 21195.84 111.12 42888.90 47840.68 2015-10-21 23:02:44.000 294 21195.84 111.15 42888.89 47840.69 2015-10-21 23:02:45.000 294 21195.88 111.12 42888.90 47840.70 2015-10-21 23:02:46.000 294 21195.90 111.12 42888.91 47840.70 2015-10-21 23:02:47.000 294 21195.91 111.13 42888.92 47840.70 2015-10-21 23:02:48.000 294 21195.91 111.13 42888.90 47840.71 2015-10-21 23:02:49.000 294 21195.93 111.13 42888.91 47840.72 2015-10-21 23:02:50.000 294 21195.96 111.09 42888.92 47840.71 2015-10-21 23:02:51.000 294 21195.95 111.08 42888.92 47840.75 2015-10-21 23:02:52.000 294 21195.98 111.09 42888.94 47840.75 2015-10-21 23:02:53.000 294 21195.97 111.10 42888.92 47840.76 2015-10-21 23:02:54.000 294 21196.01 111.10 42888.92 47840.78 2015-10-21 23:02:55.000 294 21196.00 111.08 42888.92 47840.78 2015-10-21 23:02:56.000 294 21196.02 111.09 42888.88 47840.78 2015-10-21 23:02:57.000 294 21196.04 111.12 42888.90 47840.74 2015-10-21 23:02:58.000 294 21196.04 111.08 42888.90 47840.77 2015-10-21 23:02:59.000 294 21196.04 111.08 42888.89 47840.74 2015-10-21 23:03:00.000 294 21196.05 111.08 42888.89 47840.74 2015-10-21 23:03:01.000 294 21196.02 111.08 42888.89 47840.74 2015-10-21 23:03:02.000 294 21196.05 111.06 42888.90 47840.74 2015-10-21 23:03:03.000 294 21196.06 111.06 42888.88 47840.75 2015-10-21 23:03:04.000 294 21196.09 111.08 42888.88 47840.73 2015-10-21 23:03:05.000 294 21196.08 111.06 42888.90 47840.75 2015-10-21 23:03:06.000 294 21196.09 111.08 42888.90 47840.73 2015-10-21 23:03:07.000 294 21196.09 111.08 42888.86 47840.74 2015-10-21 23:03:08.000 294 21196.08 111.08 42888.85 47840.75 2015-10-21 23:03:09.000 294 21196.09 111.08 42888.89 47840.75 2015-10-21 23:03:10.000 294 21196.11 111.06 42888.85 47840.73 2015-10-21 23:03:11.000 294 21196.09 111.05 42888.85 47840.72 2015-10-21 23:03:12.000 294 21196.11 111.04 42888.86 47840.74 2015-10-21 23:03:13.000 294 21196.16 111.03 42888.83 47840.77 2015-10-21 23:03:14.000 294 21196.19 111.02 42888.86 47840.78 2015-10-21 23:03:15.000 294 21196.20 111.00 42888.88 47840.79 2015-10-21 23:03:16.000 294 21196.26 111.00 42888.90 47840.83 2015-10-21 23:03:17.000 294 21196.25 110.99 42888.90 47840.82 2015-10-21 23:03:18.000 294 21196.26 110.97 42888.87 47840.82 2015-10-21 23:03:19.000 294 21196.26 110.98 42888.90 47840.85 2015-10-21 23:03:20.000 294 21196.27 110.96 42888.88 47840.85 2015-10-21 23:03:21.000 294 21196.29 110.96 42888.89 47840.86 2015-10-21 23:03:22.000 294 21196.28 110.97 42888.90 47840.86 2015-10-21 23:03:23.000 294 21196.30 110.96 42888.89 47840.86 2015-10-21 23:03:24.000 294 21196.30 110.96 42888.89 47840.85 2015-10-21 23:03:25.000 294 21196.32 110.96 42888.86 47840.86 2015-10-21 23:03:26.000 294 21196.33 110.94 42888.87 47840.87 2015-10-21 23:03:27.000 294 21196.30 110.94 42888.90 47840.86 2015-10-21 23:03:28.000 294 21196.28 110.94 42888.89 47840.87 2015-10-21 23:03:29.000 294 21196.34 110.96 42888.90 47840.86 2015-10-21 23:03:30.000 294 21196.32 110.96 42888.89 47840.89 2015-10-21 23:03:31.000 294 21196.29 110.95 42888.88 47840.87 2015-10-21 23:03:32.000 294 21196.31 110.97 42888.84 47840.85 2015-10-21 23:03:33.000 294 21196.31 110.98 42888.87 47840.85 2015-10-21 23:03:34.000 294 21196.31 110.99 42888.87 47840.86 2015-10-21 23:03:35.000 294 21196.30 111.02 42888.86 47840.84 2015-10-21 23:03:36.000 294 21196.29 111.01 42888.84 47840.85 2015-10-21 23:03:37.000 294 21196.30 111.03 42888.83 47840.85 2015-10-21 23:03:38.000 294 21196.32 111.04 42888.82 47840.84 2015-10-21 23:03:39.000 294 21196.34 111.04 42888.82 47840.84 2015-10-21 23:03:40.000 294 21196.33 111.05 42888.83 47840.84 2015-10-21 23:03:41.000 294 21196.35 111.03 42888.86 47840.83 2015-10-21 23:03:42.000 294 21196.37 111.03 42888.84 47840.85 2015-10-21 23:03:43.000 294 21196.38 111.04 42888.84 47840.86 2015-10-21 23:03:44.000 294 21196.37 111.07 42888.87 47840.89 2015-10-21 23:03:45.000 294 21196.38 111.08 42888.87 47840.88 2015-10-21 23:03:46.000 294 21196.39 111.09 42888.83 47840.86 2015-10-21 23:03:47.000 294 21196.39 111.09 42888.85 47840.90 2015-10-21 23:03:48.000 294 21196.40 111.08 42888.87 47840.88 2015-10-21 23:03:49.000 294 21196.39 111.12 42888.86 47840.90 2015-10-21 23:03:50.000 294 21196.43 111.11 42888.86 47840.89 2015-10-21 23:03:51.000 294 21196.43 111.13 42888.86 47840.88 2015-10-21 23:03:52.000 294 21196.42 111.15 42888.84 47840.86 2015-10-21 23:03:53.000 294 21196.41 111.16 42888.82 47840.87 2015-10-21 23:03:54.000 294 21196.44 111.15 42888.82 47840.87 2015-10-21 23:03:55.000 294 21196.45 111.14 42888.81 47840.85 2015-10-21 23:03:56.000 294 21196.43 111.16 42888.79 47840.86 2015-10-21 23:03:57.000 294 21196.46 111.14 42888.85 47840.85 2015-10-21 23:03:58.000 294 21196.52 111.07 42888.88 47840.87 2015-10-21 23:03:59.000 294 21196.57 111.02 42888.87 47840.92 2015-10-21 23:04:00.000 294 21196.60 110.99 42888.88 47840.99 2015-10-21 23:04:01.000 294 21196.62 110.99 42888.91 47841.03 2015-10-21 23:04:02.000 294 21196.66 110.99 42888.91 47841.06 2015-10-21 23:04:03.000 294 21196.69 111.01 42888.94 47841.07 2015-10-21 23:04:04.000 294 21196.68 111.00 42888.92 47841.07 2015-10-21 23:04:05.000 294 21196.68 111.01 42888.93 47841.08 2015-10-21 23:04:06.000 294 21196.68 110.98 42888.92 47841.08 2015-10-21 23:04:07.000 294 21196.68 111.00 42888.89 47841.08 2015-10-21 23:04:08.000 294 21196.70 110.99 42888.89 47841.10 2015-10-21 23:04:09.000 294 21196.73 110.96 42888.92 47841.09 2015-10-21 23:04:10.000 294 21196.72 110.98 42888.91 47841.10 2015-10-21 23:04:11.000 294 21196.72 110.96 42888.92 47841.09 2015-10-21 23:04:12.000 294 21196.72 110.94 42888.89 47841.10 2015-10-21 23:04:13.000 294 21196.68 110.95 42888.86 47841.08 2015-10-21 23:04:14.000 294 21196.68 110.93 42888.85 47841.10 2015-10-21 23:04:15.000 294 21196.69 110.95 42888.80 47841.10 2015-10-21 23:04:16.000 294 21196.72 110.94 42888.84 47841.11 2015-10-21 23:04:17.000 294 21196.71 110.95 42888.87 47841.10 2015-10-21 23:04:18.000 294 21196.75 110.93 42888.88 47841.10 2015-10-21 23:04:19.000 294 21196.74 110.90 42888.87 47841.10 2015-10-21 23:04:20.000 294 21196.74 110.92 42888.89 47841.12 2015-10-21 23:04:21.000 294 21196.74 110.90 42888.88 47841.12 2015-10-21 23:04:22.000 294 21196.78 110.91 42888.87 47841.13 2015-10-21 23:04:23.000 294 21196.76 110.94 42888.87 47841.11 2015-10-21 23:04:24.000 294 21196.76 110.94 42888.87 47841.11 2015-10-21 23:04:25.000 294 21196.75 110.95 42888.86 47841.13 2015-10-21 23:04:26.000 294 21196.77 110.97 42888.87 47841.12 2015-10-21 23:04:27.000 294 21196.79 110.99 42888.86 47841.11 2015-10-21 23:04:28.000 294 21196.82 110.99 42888.86 47841.14 2015-10-21 23:04:29.000 294 21196.84 110.96 42888.87 47841.12 2015-10-21 23:04:30.000 294 21196.85 110.97 42888.87 47841.15 2015-10-21 23:04:31.000 294 21196.88 110.96 42888.86 47841.13 2015-10-21 23:04:32.000 294 21196.88 110.97 42888.87 47841.17 2015-10-21 23:04:33.000 294 21196.86 110.99 42888.88 47841.15 2015-10-21 23:04:34.000 294 21196.87 110.99 42888.88 47841.17 2015-10-21 23:04:35.000 294 21196.84 111.02 42888.86 47841.15 2015-10-21 23:04:36.000 294 21196.82 111.05 42888.85 47841.15 2015-10-21 23:04:37.000 294 21196.82 111.10 42888.85 47841.13 2015-10-21 23:04:38.000 294 21196.79 111.11 42888.85 47841.11 2015-10-21 23:04:39.000 294 21196.81 111.08 42888.85 47841.11 2015-10-21 23:04:40.000 294 21196.80 111.10 42888.81 47841.09 2015-10-21 23:04:41.000 294 21196.79 111.12 42888.76 47841.10 2015-10-21 23:04:42.000 294 21196.84 111.11 42888.77 47841.05 2015-10-21 23:04:43.000 294 21196.84 111.09 42888.79 47841.07 2015-10-21 23:04:44.000 294 21196.84 111.06 42888.81 47841.08 2015-10-21 23:04:45.000 294 21196.86 111.08 42888.83 47841.11 2015-10-21 23:04:46.000 294 21196.87 111.10 42888.83 47841.09 2015-10-21 23:04:47.000 294 21196.86 111.11 42888.82 47841.11 2015-10-21 23:04:48.000 294 21196.90 111.12 42888.83 47841.12 2015-10-21 23:04:49.000 294 21196.93 111.12 42888.81 47841.13 2015-10-21 23:04:50.000 294 21196.93 111.12 42888.80 47841.12 2015-10-21 23:04:51.000 294 21196.91 111.11 42888.80 47841.12 2015-10-21 23:04:52.000 294 21196.94 111.12 42888.80 47841.13 2015-10-21 23:04:53.000 294 21196.99 111.13 42888.83 47841.14 2015-10-21 23:04:54.000 294 21196.99 111.13 42888.83 47841.14 2015-10-21 23:04:55.000 294 21197.00 111.12 42888.83 47841.16 2015-10-21 23:04:56.000 294 21197.01 111.14 42888.79 47841.16 2015-10-21 23:04:57.000 294 21197.02 111.16 42888.81 47841.17 2015-10-21 23:04:58.000 294 21197.02 111.16 42888.82 47841.18 2015-10-21 23:04:59.000 294 21197.04 111.17 42888.81 47841.20 2015-10-21 23:05:00.000 294 21197.06 111.19 42888.81 47841.19 2015-10-21 23:05:01.000 294 21197.06 111.18 42888.82 47841.23 2015-10-21 23:05:02.000 294 21197.09 111.19 42888.80 47841.24 2015-10-21 23:05:03.000 294 21197.10 111.15 42888.86 47841.22 2015-10-21 23:05:04.000 294 21197.11 111.14 42888.83 47841.23 2015-10-21 23:05:05.000 294 21197.07 111.14 42888.84 47841.24 2015-10-21 23:05:06.000 294 21197.06 111.16 42888.86 47841.25 2015-10-21 23:05:07.000 294 21197.11 111.15 42888.87 47841.27 2015-10-21 23:05:08.000 294 21197.11 111.16 42888.86 47841.28 2015-10-21 23:05:09.000 294 21197.10 111.16 42888.88 47841.28 2015-10-21 23:05:10.000 294 21197.11 111.15 42888.88 47841.29 2015-10-21 23:05:11.000 294 21197.09 111.14 42888.89 47841.30 2015-10-21 23:05:12.000 294 21197.13 111.12 42888.89 47841.32 2015-10-21 23:05:13.000 294 21197.14 111.16 42888.87 47841.31 2015-10-21 23:05:14.000 294 21197.12 111.14 42888.89 47841.32 2015-10-21 23:05:15.000 294 21197.10 111.14 42888.86 47841.31 2015-10-21 23:05:16.000 294 21197.09 111.14 42888.87 47841.30 2015-10-21 23:05:17.000 294 21197.08 111.17 42888.86 47841.28 2015-10-21 23:05:18.000 294 21197.11 111.18 42888.87 47841.27 2015-10-21 23:05:19.000 294 21197.12 111.16 42888.86 47841.28 2015-10-21 23:05:20.000 294 21197.11 111.15 42888.85 47841.27 2015-10-21 23:05:21.000 294 21197.14 111.14 42888.86 47841.27 2015-10-21 23:05:22.000 294 21197.12 111.12 42888.84 47841.26 2015-10-21 23:05:23.000 294 21197.09 111.13 42888.82 47841.26 2015-10-21 23:05:24.000 294 21197.06 111.15 42888.81 47841.25 2015-10-21 23:05:25.000 294 21197.08 111.14 42888.84 47841.24 2015-10-21 23:05:26.000 294 21197.07 111.15 42888.84 47841.21 2015-10-21 23:05:27.000 294 21197.07 111.14 42888.83 47841.20 2015-10-21 23:05:28.000 294 21197.07 111.13 42888.83 47841.20 2015-10-21 23:05:29.000 294 21197.07 111.12 42888.83 47841.18 2015-10-21 23:05:30.000 294 21197.09 111.10 42888.81 47841.20 2015-10-21 23:05:31.000 294 21197.11 111.10 42888.79 47841.18 2015-10-21 23:05:32.000 294 21197.09 111.11 42888.78 47841.14 2015-10-21 23:05:33.000 294 21197.07 111.10 42888.79 47841.17 2015-10-21 23:05:34.000 294 21197.07 111.08 42888.76 47841.17 2015-10-21 23:05:35.000 294 21197.10 111.06 42888.80 47841.17 2015-10-21 23:05:36.000 294 21197.11 111.07 42888.81 47841.16 2015-10-21 23:05:37.000 294 21197.10 111.07 42888.81 47841.17 2015-10-21 23:05:38.000 294 21197.08 111.04 42888.80 47841.17 2015-10-21 23:05:39.000 294 21197.08 111.06 42888.79 47841.16 2015-10-21 23:05:40.000 294 21197.06 111.09 42888.78 47841.16 2015-10-21 23:05:41.000 294 21197.06 111.10 42888.76 47841.15 2015-10-21 23:05:42.000 294 21197.06 111.10 42888.75 47841.13 2015-10-21 23:05:43.000 294 21197.06 111.10 42888.75 47841.13 2015-10-21 23:05:44.000 294 21197.08 111.15 42888.76 47841.14 2015-10-21 23:05:45.000 294 21197.08 111.14 42888.76 47841.10 2015-10-21 23:05:46.000 294 21197.09 111.15 42888.75 47841.14 2015-10-21 23:05:47.000 294 21197.06 111.16 42888.75 47841.11 2015-10-21 23:05:48.000 294 21197.08 111.16 42888.75 47841.13 2015-10-21 23:05:49.000 294 21197.09 111.16 42888.72 47841.12 2015-10-21 23:05:50.000 294 21197.11 111.14 42888.75 47841.12 2015-10-21 23:05:51.000 294 21197.11 111.15 42888.74 47841.13 2015-10-21 23:05:52.000 294 21197.12 111.17 42888.72 47841.13 2015-10-21 23:05:53.000 294 21197.10 111.18 42888.72 47841.13 2015-10-21 23:05:54.000 294 21197.11 111.18 42888.73 47841.14 2015-10-21 23:05:55.000 294 21197.13 111.19 42888.73 47841.14 2015-10-21 23:05:56.000 294 21197.11 111.18 42888.73 47841.15 2015-10-21 23:05:57.000 294 21197.12 111.19 42888.73 47841.12 2015-10-21 23:05:58.000 294 21197.14 111.19 42888.73 47841.13 2015-10-21 23:05:59.000 294 21197.15 111.19 42888.74 47841.13 2015-10-21 23:06:00.000 294 21197.12 111.18 42888.75 47841.13 2015-10-21 23:06:01.000 294 21197.16 111.18 42888.74 47841.16 2015-10-21 23:06:02.000 294 21197.15 111.17 42888.73 47841.14 2015-10-21 23:06:03.000 294 21197.16 111.18 42888.72 47841.17 2015-10-21 23:06:04.000 294 21197.16 111.17 42888.73 47841.15 2015-10-21 23:06:05.000 294 21197.17 111.15 42888.75 47841.18 2015-10-21 23:06:06.000 294 21197.19 111.10 42888.75 47841.16 2015-10-21 23:06:07.000 294 21197.23 111.07 42888.76 47841.19 2015-10-21 23:06:08.000 294 21197.25 111.04 42888.78 47841.22 2015-10-21 23:06:09.000 294 21197.27 111.04 42888.81 47841.25 2015-10-21 23:06:10.000 294 21197.31 111.03 42888.81 47841.28 2015-10-21 23:06:11.000 294 21197.32 111.01 42888.83 47841.31 2015-10-21 23:06:12.000 294 21197.33 111.01 42888.85 47841.32 2015-10-21 23:06:13.000 294 21197.31 111.01 42888.86 47841.37 2015-10-21 23:06:14.000 294 21197.31 111.01 42888.86 47841.35 2015-10-21 23:06:15.000 294 21197.33 111.01 42888.87 47841.36 2015-10-21 23:06:16.000 294 21197.35 110.99 42888.89 47841.38 2015-10-21 23:06:17.000 294 21197.35 110.99 42888.85 47841.39 2015-10-21 23:06:18.000 294 21197.36 110.98 42888.87 47841.40 2015-10-21 23:06:19.000 294 21197.35 110.97 42888.88 47841.39 2015-10-21 23:06:20.000 294 21197.37 110.98 42888.87 47841.39 2015-10-21 23:06:21.000 294 21197.39 110.98 42888.85 47841.37 2015-10-21 23:06:22.000 294 21197.42 110.97 42888.86 47841.40 2015-10-21 23:06:23.000 294 21197.42 110.93 42888.88 47841.40 2015-10-21 23:06:24.000 294 21197.45 110.88 42888.89 47841.42 2015-10-21 23:06:25.000 294 21197.46 110.88 42888.90 47841.44 2015-10-21 23:06:26.000 294 21197.47 110.89 42888.90 47841.44 2015-10-21 23:06:27.000 294 21197.50 110.88 42888.88 47841.46 2015-10-21 23:06:28.000 294 21197.50 110.88 42888.88 47841.47 2015-10-21 23:06:29.000 294 21197.48 110.88 42888.89 47841.46 2015-10-21 23:06:30.000 294 21197.50 110.89 42888.90 47841.47 2015-10-21 23:06:31.000 294 21197.48 110.91 42888.88 47841.50 2015-10-21 23:06:32.000 294 21197.49 110.94 42888.85 47841.45 2015-10-21 23:06:33.000 294 21197.48 110.97 42888.85 47841.45 2015-10-21 23:06:34.000 294 21197.51 110.98 42888.83 47841.46 2015-10-21 23:06:35.000 294 21197.51 111.00 42888.82 47841.44 2015-10-21 23:06:36.000 294 21197.53 111.01 42888.84 47841.41 2015-10-21 23:06:37.000 294 21197.57 111.02 42888.81 47841.40 2015-10-21 23:06:38.000 294 21197.56 111.01 42888.81 47841.42 2015-10-21 23:06:39.000 294 21197.59 111.02 42888.82 47841.42 2015-10-21 23:06:40.000 294 21197.61 111.02 42888.81 47841.43 2015-10-21 23:06:41.000 294 21197.61 111.07 42888.80 47841.42 2015-10-21 23:06:42.000 294 21197.61 111.08 42888.80 47841.41 2015-10-21 23:06:43.000 294 21197.59 111.11 42888.76 47841.38 2015-10-21 23:06:44.000 294 21197.59 111.14 42888.76 47841.38 2015-10-21 23:06:45.000 294 21197.57 111.15 42888.75 47841.35 2015-10-21 23:06:46.000 294 21197.57 111.13 42888.74 47841.34 2015-10-21 23:06:47.000 294 21197.56 111.13 42888.72 47841.36 2015-10-21 23:06:48.000 294 21197.56 111.12 42888.68 47841.33 2015-10-21 23:06:49.000 294 21197.56 111.10 42888.70 47841.31 2015-10-21 23:06:50.000 294 21197.55 111.09 42888.69 47841.32 2015-10-21 23:06:51.000 294 21197.55 111.06 42888.70 47841.28 2015-10-21 23:06:52.000 294 21197.58 111.06 42888.69 47841.31 2015-10-21 23:06:53.000 294 21197.57 111.06 42888.67 47841.31 2015-10-21 23:06:54.000 294 21197.53 111.06 42888.68 47841.31 2015-10-21 23:06:55.000 294 21197.52 111.09 42888.66 47841.26 2015-10-21 23:06:56.000 294 21197.51 111.08 42888.63 47841.26 2015-10-21 23:06:57.000 294 21197.52 111.08 42888.62 47841.25 2015-10-21 23:06:58.000 294 21197.54 111.07 42888.64 47841.21 2015-10-21 23:06:59.000 294 21197.55 111.03 42888.58 47841.19 2015-10-21 23:07:00.000 294 21197.50 111.00 42888.59 47841.20 2015-10-21 23:07:01.000 294 21197.50 111.00 42888.61 47841.20 2015-10-21 23:07:02.000 294 21197.49 110.99 42888.57 47841.17 2015-10-21 23:07:03.000 294 21197.51 110.97 42888.57 47841.18 2015-10-21 23:07:04.000 294 21197.51 110.96 42888.56 47841.17 2015-10-21 23:07:05.000 294 21197.48 110.96 42888.57 47841.16 2015-10-21 23:07:06.000 294 21197.49 110.95 42888.55 47841.16 2015-10-21 23:07:07.000 294 21197.50 110.93 42888.57 47841.15 2015-10-21 23:07:08.000 294 21197.52 110.90 42888.59 47841.15 2015-10-21 23:07:09.000 294 21197.52 110.89 42888.58 47841.17 2015-10-21 23:07:10.000 294 21197.52 110.87 42888.57 47841.15 2015-10-21 23:07:11.000 294 21197.51 110.85 42888.58 47841.17 2015-10-21 23:07:12.000 294 21197.50 110.83 42888.57 47841.17 2015-10-21 23:07:13.000 294 21197.51 110.83 42888.52 47841.16 2015-10-21 23:07:14.000 294 21197.50 110.83 42888.53 47841.15 2015-10-21 23:07:15.000 294 21197.52 110.78 42888.53 47841.15 2015-10-21 23:07:16.000 294 21197.53 110.75 42888.55 47841.16 2015-10-21 23:07:17.000 294 21197.53 110.78 42888.55 47841.16 2015-10-21 23:07:18.000 294 21197.51 110.77 42888.55 47841.15 2015-10-21 23:07:19.000 294 21197.51 110.75 42888.50 47841.14 2015-10-21 23:07:20.000 294 21197.51 110.72 42888.54 47841.17 2015-10-21 23:07:21.000 294 21197.53 110.70 42888.53 47841.13 2015-10-21 23:07:22.000 294 21197.53 110.66 42888.57 47841.15 2015-10-21 23:07:23.000 294 21197.53 110.65 42888.53 47841.14 2015-10-21 23:07:24.000 294 21197.54 110.63 42888.52 47841.18 2015-10-21 23:07:25.000 294 21197.54 110.63 42888.55 47841.16 2015-10-21 23:07:26.000 294 21197.54 110.58 42888.52 47841.17 2015-10-21 23:07:27.000 294 21197.55 110.56 42888.56 47841.17 2015-10-21 23:07:28.000 294 21197.57 110.57 42888.58 47841.20 2015-10-21 23:07:29.000 294 21197.60 110.57 42888.59 47841.21 2015-10-21 23:07:30.000 294 21197.60 110.53 42888.60 47841.18 2015-10-21 23:07:31.000 294 21197.58 110.53 42888.61 47841.20 2015-10-21 23:07:32.000 294 21197.57 110.53 42888.57 47841.20 2015-10-21 23:07:33.000 294 21197.58 110.51 42888.60 47841.23 2015-10-21 23:07:34.000 294 21197.57 110.52 42888.59 47841.22 2015-10-21 23:07:35.000 294 21197.56 110.52 42888.61 47841.22 2015-10-21 23:07:36.000 294 21197.59 110.50 42888.60 47841.23 2015-10-21 23:07:37.000 294 21197.59 110.49 42888.62 47841.23 2015-10-21 23:07:38.000 294 21197.60 110.47 42888.61 47841.23 2015-10-21 23:07:39.000 294 21197.60 110.49 42888.61 47841.24 2015-10-21 23:07:40.000 294 21197.58 110.47 42888.61 47841.25 2015-10-21 23:07:41.000 294 21197.57 110.46 42888.65 47841.23 2015-10-21 23:07:42.000 294 21197.58 110.47 42888.62 47841.25 2015-10-21 23:07:43.000 294 21197.56 110.47 42888.61 47841.25 2015-10-21 23:07:44.000 294 21197.56 110.46 42888.65 47841.27 2015-10-21 23:07:45.000 294 21197.57 110.47 42888.64 47841.26 2015-10-21 23:07:46.000 294 21197.55 110.45 42888.64 47841.26 2015-10-21 23:07:47.000 294 21197.53 110.47 42888.65 47841.27 2015-10-21 23:07:48.000 294 21197.53 110.48 42888.64 47841.24 2015-10-21 23:07:49.000 294 21197.56 110.48 42888.61 47841.27 2015-10-21 23:07:50.000 294 21197.57 110.45 42888.64 47841.25 2015-10-21 23:07:51.000 294 21197.58 110.44 42888.64 47841.27 2015-10-21 23:07:52.000 294 21197.60 110.41 42888.62 47841.27 2015-10-21 23:07:53.000 294 21197.59 110.41 42888.64 47841.25 2015-10-21 23:07:54.000 294 21197.59 110.39 42888.66 47841.27 2015-10-21 23:07:55.000 294 21197.60 110.39 42888.66 47841.26 2015-10-21 23:07:56.000 294 21197.62 110.40 42888.65 47841.28 2015-10-21 23:07:57.000 294 21197.62 110.40 42888.66 47841.29 2015-10-21 23:07:58.000 294 21197.62 110.39 42888.69 47841.31 2015-10-21 23:07:59.000 294 21197.63 110.40 42888.68 47841.29 2015-10-21 23:08:00.000 294 21197.61 110.40 42888.70 47841.29 2015-10-21 23:08:01.000 294 21197.62 110.41 42888.67 47841.29 2015-10-21 23:08:02.000 294 21197.63 110.40 42888.67 47841.32 2015-10-21 23:08:03.000 294 21197.62 110.41 42888.68 47841.31 2015-10-21 23:08:04.000 294 21197.61 110.43 42888.68 47841.31 2015-10-21 23:08:05.000 294 21197.65 110.42 42888.68 47841.31 2015-10-21 23:08:06.000 294 21197.66 110.43 42888.65 47841.31 2015-10-21 23:08:07.000 294 21197.67 110.41 42888.68 47841.31 2015-10-21 23:08:08.000 294 21197.67 110.41 42888.66 47841.30 2015-10-21 23:08:09.000 294 21197.67 110.40 42888.69 47841.30 2015-10-21 23:08:10.000 294 21197.68 110.42 42888.68 47841.31 2015-10-21 23:08:11.000 294 21197.70 110.41 42888.68 47841.33 2015-10-21 23:08:12.000 294 21197.70 110.41 42888.65 47841.32 2015-10-21 23:08:13.000 294 21197.71 110.38 42888.67 47841.33 2015-10-21 23:08:14.000 294 21197.72 110.36 42888.65 47841.33 2015-10-21 23:08:15.000 294 21197.70 110.37 42888.67 47841.32 2015-10-21 23:08:16.000 294 21197.72 110.37 42888.69 47841.35 2015-10-21 23:08:17.000 294 21197.76 110.34 42888.71 47841.38 2015-10-21 23:08:18.000 294 21197.77 110.33 42888.76 47841.37 2015-10-21 23:08:19.000 294 21197.78 110.32 42888.74 47841.42 2015-10-21 23:08:20.000 294 21197.78 110.32 42888.72 47841.41 2015-10-21 23:08:21.000 294 21197.78 110.29 42888.76 47841.47 2015-10-21 23:08:22.000 294 21197.82 110.30 42888.77 47841.45 2015-10-21 23:08:23.000 294 21197.83 110.33 42888.77 47841.47 2015-10-21 23:08:24.000 294 21197.81 110.31 42888.78 47841.47 2015-10-21 23:08:25.000 294 21197.81 110.29 42888.79 47841.50 2015-10-21 23:08:26.000 294 21197.83 110.28 42888.81 47841.50 2015-10-21 23:08:27.000 294 21197.88 110.27 42888.79 47841.52 2015-10-21 23:08:28.000 294 21197.86 110.25 42888.79 47841.50 2015-10-21 23:08:29.000 294 21197.87 110.26 42888.82 47841.51 2015-10-21 23:08:30.000 294 21197.86 110.24 42888.81 47841.52 2015-10-21 23:08:31.000 294 21197.88 110.23 42888.78 47841.53 2015-10-21 23:08:32.000 294 21197.93 110.20 42888.81 47841.55 2015-10-21 23:08:33.000 294 21197.92 110.15 42888.84 47841.57 2015-10-21 23:08:34.000 294 21197.94 110.11 42888.84 47841.58 2015-10-21 23:08:35.000 294 21197.95 110.10 42888.84 47841.60 2015-10-21 23:08:36.000 294 21197.97 110.06 42888.86 47841.61 2015-10-21 23:08:37.000 294 21197.99 110.06 42888.87 47841.63 2015-10-21 23:08:38.000 294 21198.00 110.05 42888.88 47841.66 2015-10-21 23:08:39.000 294 21198.00 110.01 42888.88 47841.65 2015-10-21 23:08:40.000 294 21198.00 110.01 42888.87 47841.64 2015-10-21 23:08:41.000 294 21198.02 109.98 42888.90 47841.66 2015-10-21 23:08:42.000 294 21198.02 109.98 42888.89 47841.67 2015-10-21 23:08:43.000 294 21198.00 109.97 42888.91 47841.67 2015-10-21 23:08:44.000 294 21198.00 109.95 42888.86 47841.67 2015-10-21 23:08:45.000 294 21198.00 109.92 42888.90 47841.69 2015-10-21 23:08:46.000 294 21198.00 109.88 42888.91 47841.70 2015-10-21 23:08:47.000 294 21198.01 109.88 42888.94 47841.69 2015-10-21 23:08:48.000 294 21198.03 109.87 42888.95 47841.68 2015-10-21 23:08:49.000 294 21198.00 109.87 42888.95 47841.70 2015-10-21 23:08:50.000 294 21198.01 109.86 42888.93 47841.72 2015-10-21 23:08:51.000 294 21198.02 109.85 42888.94 47841.72 2015-10-21 23:08:52.000 294 21198.02 109.85 42888.91 47841.71 2015-10-21 23:08:53.000 294 21198.01 109.86 42888.91 47841.69 2015-10-21 23:08:54.000 294 21198.02 109.83 42888.90 47841.70 2015-10-21 23:08:55.000 294 21197.99 109.83 42888.89 47841.69 2015-10-21 23:08:56.000 294 21198.00 109.84 42888.88 47841.68 2015-10-21 23:08:57.000 294 21197.99 109.85 42888.88 47841.68 2015-10-21 23:08:58.000 294 21198.00 109.86 42888.89 47841.67 2015-10-21 23:08:59.000 294 21198.01 109.84 42888.87 47841.65 2015-10-21 23:09:00.000 294 21198.00 109.85 42888.88 47841.67 2015-10-21 23:09:01.000 294 21197.99 109.83 42888.86 47841.64 2015-10-21 23:09:02.000 294 21198.01 109.83 42888.83 47841.66 2015-10-21 23:09:03.000 294 21198.00 109.82 42888.82 47841.63 2015-10-21 23:09:04.000 294 21197.99 109.82 42888.83 47841.61 2015-10-21 23:09:05.000 294 21198.01 109.80 42888.80 47841.61 2015-10-21 23:09:06.000 294 21198.00 109.77 42888.83 47841.60 2015-10-21 23:09:07.000 294 21197.99 109.76 42888.80 47841.58 2015-10-21 23:09:08.000 294 21197.98 109.77 42888.80 47841.58 2015-10-21 23:09:09.000 294 21197.96 109.77 42888.80 47841.60 2015-10-21 23:09:10.000 294 21197.96 109.74 42888.82 47841.60 2015-10-21 23:09:11.000 294 21198.00 109.71 42888.82 47841.59 2015-10-21 23:09:12.000 294 21197.98 109.71 42888.83 47841.60 2015-10-21 23:09:13.000 294 21197.99 109.69 42888.83 47841.61 2015-10-21 23:09:14.000 294 21197.99 109.69 42888.84 47841.61 2015-10-21 23:09:15.000 294 21198.01 109.66 42888.86 47841.61 2015-10-21 23:09:16.000 294 21197.98 109.65 42888.80 47841.62 2015-10-21 23:09:17.000 294 21198.00 109.63 42888.78 47841.61 2015-10-21 23:09:18.000 294 21198.02 109.61 42888.81 47841.60 2015-10-21 23:09:19.000 294 21198.02 109.59 42888.83 47841.63 2015-10-21 23:09:20.000 294 21198.01 109.60 42888.80 47841.62 2015-10-21 23:09:21.000 294 21198.04 109.57 42888.82 47841.60 2015-10-21 23:09:22.000 294 21198.04 109.57 42888.80 47841.63 2015-10-21 23:09:23.000 294 21198.03 109.56 42888.79 47841.63 2015-10-21 23:09:24.000 294 21198.04 109.56 42888.81 47841.62 2015-10-21 23:09:25.000 294 21198.05 109.57 42888.81 47841.65 2015-10-21 23:09:26.000 294 21198.07 109.54 42888.80 47841.62 2015-10-21 23:09:27.000 294 21198.09 109.52 42888.81 47841.63 2015-10-21 23:09:28.000 294 21198.11 109.50 42888.82 47841.63 2015-10-21 23:09:29.000 294 21198.11 109.49 42888.79 47841.65 2015-10-21 23:09:30.000 294 21198.11 109.47 42888.80 47841.66 2015-10-21 23:09:31.000 294 21198.14 109.46 42888.85 47841.66 2015-10-21 23:09:32.000 294 21198.16 109.45 42888.85 47841.65 2015-10-21 23:09:33.000 294 21198.16 109.43 42888.82 47841.68 2015-10-21 23:09:34.000 294 21198.17 109.42 42888.84 47841.69 2015-10-21 23:09:35.000 294 21198.21 109.41 42888.83 47841.69 2015-10-21 23:09:36.000 294 21198.20 109.36 42888.85 47841.69 2015-10-21 23:09:37.000 294 21198.22 109.34 42888.84 47841.69 2015-10-21 23:09:38.000 294 21198.24 109.34 42888.85 47841.73 2015-10-21 23:09:39.000 294 21198.23 109.32 42888.86 47841.72 2015-10-21 23:09:40.000 294 21198.25 109.30 42888.81 47841.71 2015-10-21 23:09:41.000 294 21198.24 109.29 42888.82 47841.74 2015-10-21 23:09:42.000 294 21198.24 109.26 42888.83 47841.71 2015-10-21 23:09:43.000 294 21198.24 109.24 42888.83 47841.72 2015-10-21 23:09:44.000 294 21198.22 109.25 42888.84 47841.71 2015-10-21 23:09:45.000 294 21198.20 109.23 42888.81 47841.71 2015-10-21 23:09:46.000 294 21198.24 109.21 42888.79 47841.69 2015-10-21 23:09:47.000 294 21198.25 109.19 42888.79 47841.69 2015-10-21 23:09:48.000 294 21198.24 109.20 42888.82 47841.68 2015-10-21 23:09:49.000 294 21198.27 109.16 42888.76 47841.66 2015-10-21 23:09:50.000 294 21198.32 109.14 42888.75 47841.67 2015-10-21 23:09:51.000 294 21198.35 109.15 42888.76 47841.68 2015-10-21 23:09:52.000 294 21198.35 109.13 42888.75 47841.70 2015-10-21 23:09:53.000 294 21198.38 109.12 42888.73 47841.71 2015-10-21 23:09:54.000 294 21198.41 109.12 42888.73 47841.73 2015-10-21 23:09:55.000 294 21198.42 109.14 42888.72 47841.70 2015-10-21 23:09:56.000 294 21198.42 109.10 42888.75 47841.74 2015-10-21 23:09:57.000 294 21198.41 109.06 42888.76 47841.72 2015-10-21 23:09:58.000 294 21198.41 109.06 42888.77 47841.70 2015-10-21 23:09:59.000 294 21198.39 109.04 42888.73 47841.75 2015-10-21 23:10:00.000 294 21198.38 109.00 42888.77 47841.69 2015-10-21 23:10:01.000 294 21198.38 108.97 42888.73 47841.71 2015-10-21 23:10:02.000 294 21198.38 108.95 42888.71 47841.69 2015-10-21 23:10:03.000 294 21198.39 108.89 42888.71 47841.71 2015-10-21 23:10:04.000 294 21198.38 108.87 42888.71 47841.71 2015-10-21 23:10:05.000 294 21198.40 108.86 42888.71 47841.71 2015-10-21 23:10:06.000 294 21198.41 108.85 42888.75 47841.72 2015-10-21 23:10:07.000 294 21198.37 108.83 42888.69 47841.72 2015-10-21 23:10:08.000 294 21198.37 108.79 42888.70 47841.71 2015-10-21 23:10:09.000 294 21198.35 108.77 42888.71 47841.72 2015-10-21 23:10:10.000 294 21198.33 108.74 42888.74 47841.70 2015-10-21 23:10:11.000 294 21198.34 108.70 42888.73 47841.69 2015-10-21 23:10:12.000 294 21198.33 108.69 42888.73 47841.67 2015-10-21 23:10:13.000 294 21198.31 108.68 42888.69 47841.67 2015-10-21 23:10:14.000 294 21198.32 108.65 42888.72 47841.67 2015-10-21 23:10:15.000 294 21198.30 108.62 42888.73 47841.64 2015-10-21 23:10:16.000 294 21198.30 108.61 42888.69 47841.65 2015-10-21 23:10:17.000 294 21198.27 108.60 42888.71 47841.64 2015-10-21 23:10:18.000 294 21198.24 108.60 42888.71 47841.65 2015-10-21 23:10:19.000 294 21198.28 108.57 42888.72 47841.61 2015-10-21 23:10:20.000 294 21198.30 108.55 42888.73 47841.63 2015-10-21 23:10:21.000 294 21198.29 108.55 42888.72 47841.63 2015-10-21 23:10:22.000 294 21198.28 108.54 42888.76 47841.64 2015-10-21 23:10:23.000 294 21198.29 108.52 42888.76 47841.63 2015-10-21 23:10:24.000 294 21198.31 108.52 42888.77 47841.64 2015-10-21 23:10:25.000 294 21198.32 108.49 42888.76 47841.65 2015-10-21 23:10:26.000 294 21198.35 108.48 42888.76 47841.67 2015-10-21 23:10:27.000 294 21198.35 108.50 42888.74 47841.66 2015-10-21 23:10:28.000 294 21198.35 108.48 42888.76 47841.70 2015-10-21 23:10:29.000 294 21198.38 108.46 42888.76 47841.68 2015-10-21 23:10:30.000 294 21198.35 108.47 42888.72 47841.70 2015-10-21 23:10:31.000 294 21198.32 108.47 42888.74 47841.68 2015-10-21 23:10:32.000 294 21198.34 108.49 42888.76 47841.71 2015-10-21 23:10:33.000 294 21198.32 108.49 42888.77 47841.67 2015-10-21 23:10:34.000 294 21198.33 108.48 42888.76 47841.68 2015-10-21 23:10:35.000 294 21198.31 108.46 42888.73 47841.70 2015-10-21 23:10:36.000 294 21198.36 108.44 42888.76 47841.69 2015-10-21 23:10:37.000 294 21198.34 108.44 42888.77 47841.69 2015-10-21 23:10:38.000 294 21198.31 108.44 42888.80 47841.69 2015-10-21 23:10:39.000 294 21198.33 108.44 42888.78 47841.72 2015-10-21 23:10:40.000 294 21198.33 108.45 42888.77 47841.70 2015-10-21 23:10:41.000 294 21198.32 108.50 42888.78 47841.71 2015-10-21 23:10:42.000 294 21198.33 108.50 42888.76 47841.67 2015-10-21 23:10:43.000 294 21198.34 108.50 42888.73 47841.69 2015-10-21 23:10:44.000 294 21198.33 108.48 42888.74 47841.67 2015-10-21 23:10:45.000 294 21198.33 108.46 42888.75 47841.65 2015-10-21 23:10:46.000 294 21198.33 108.44 42888.71 47841.65 2015-10-21 23:10:47.000 294 21198.34 108.41 42888.71 47841.67 2015-10-21 23:10:48.000 294 21198.32 108.41 42888.73 47841.69 2015-10-21 23:10:49.000 294 21198.29 108.41 42888.72 47841.67 2015-10-21 23:10:50.000 294 21198.27 108.38 42888.72 47841.67 2015-10-21 23:10:51.000 294 21198.27 108.39 42888.71 47841.66 2015-10-21 23:10:52.000 294 21198.25 108.37 42888.73 47841.69 2015-10-21 23:10:53.000 294 21198.24 108.36 42888.73 47841.66 2015-10-21 23:10:54.000 294 21198.26 108.36 42888.73 47841.66 2015-10-21 23:10:55.000 294 21198.27 108.35 42888.72 47841.65 2015-10-21 23:10:56.000 294 21198.27 108.34 42888.73 47841.66 2015-10-21 23:10:57.000 294 21198.29 108.32 42888.73 47841.66 2015-10-21 23:10:58.000 294 21198.27 108.31 42888.73 47841.67 2015-10-21 23:10:59.000 294 21198.26 108.32 42888.72 47841.66 2015-10-21 23:11:00.000 294 21198.30 108.31 42888.75 47841.68 2015-10-21 23:11:01.000 294 21198.29 108.29 42888.76 47841.66 2015-10-21 23:11:02.000 294 21198.28 108.27 42888.76 47841.66 2015-10-21 23:11:03.000 294 21198.28 108.23 42888.73 47841.66 2015-10-21 23:11:04.000 294 21198.25 108.23 42888.74 47841.67 2015-10-21 23:11:05.000 294 21198.24 108.20 42888.76 47841.68 2015-10-21 23:11:06.000 294 21198.26 108.20 42888.75 47841.66 2015-10-21 23:11:07.000 294 21198.27 108.16 42888.76 47841.67 2015-10-21 23:11:08.000 294 21198.25 108.14 42888.75 47841.67 2015-10-21 23:11:09.000 294 21198.27 108.13 42888.76 47841.69 2015-10-21 23:11:10.000 294 21198.27 108.13 42888.76 47841.69 2015-10-21 23:11:11.000 294 21198.29 108.11 42888.77 47841.69 2015-10-21 23:11:12.000 294 21198.28 108.11 42888.74 47841.68 2015-10-21 23:11:13.000 294 21198.27 108.09 42888.74 47841.70 2015-10-21 23:11:14.000 294 21198.30 108.06 42888.77 47841.70 2015-10-21 23:11:15.000 294 21198.31 108.04 42888.79 47841.70 2015-10-21 23:11:16.000 294 21198.29 108.02 42888.79 47841.71 2015-10-21 23:11:17.000 294 21198.26 108.04 42888.82 47841.70 2015-10-21 23:11:18.000 294 21198.26 108.03 42888.81 47841.71 2015-10-21 23:11:19.000 294 21198.25 108.01 42888.81 47841.69 2015-10-21 23:11:20.000 294 21198.24 108.02 42888.81 47841.69 2015-10-21 23:11:21.000 294 21198.23 108.00 42888.77 47841.68 2015-10-21 23:11:22.000 294 21198.27 108.01 42888.77 47841.67 2015-10-21 23:11:23.000 294 21198.29 108.04 42888.77 47841.69 2015-10-21 23:11:24.000 294 21198.29 107.99 42888.76 47841.70 2015-10-21 23:11:25.000 294 21198.28 107.97 42888.74 47841.70 2015-10-21 23:11:26.000 294 21198.32 107.95 42888.75 47841.71 2015-10-21 23:11:27.000 294 21198.33 107.92 42888.75 47841.71 2015-10-21 23:11:28.000 294 21198.37 107.92 42888.77 47841.73 2015-10-21 23:11:29.000 294 21198.40 107.92 42888.77 47841.74 2015-10-21 23:11:30.000 294 21198.38 107.90 42888.78 47841.74 2015-10-21 23:11:31.000 294 21198.40 107.93 42888.75 47841.74 2015-10-21 23:11:32.000 294 21198.41 107.93 42888.76 47841.77 2015-10-21 23:11:33.000 294 21198.39 107.93 42888.77 47841.77 2015-10-21 23:11:34.000 294 21198.40 107.95 42888.78 47841.75 2015-10-21 23:11:35.000 294 21198.43 107.95 42888.73 47841.73 2015-10-21 23:11:36.000 294 21198.42 107.95 42888.74 47841.73 2015-10-21 23:11:37.000 294 21198.41 107.93 42888.75 47841.78 2015-10-21 23:11:38.000 294 21198.44 107.94 42888.74 47841.75 2015-10-21 23:11:39.000 294 21198.47 107.92 42888.74 47841.75 2015-10-21 23:11:40.000 294 21198.47 107.93 42888.74 47841.77 2015-10-21 23:11:41.000 294 21198.47 107.95 42888.73 47841.76 2015-10-21 23:11:42.000 294 21198.49 107.93 42888.71 47841.78 2015-10-21 23:11:43.000 294 21198.52 107.94 42888.71 47841.77 2015-10-21 23:11:44.000 294 21198.54 107.94 42888.71 47841.77 2015-10-21 23:11:45.000 294 21198.56 107.95 42888.72 47841.77 2015-10-21 23:11:46.000 294 21198.54 107.97 42888.70 47841.79 2015-10-21 23:11:47.000 294 21198.57 107.95 42888.71 47841.76 2015-10-21 23:11:48.000 294 21198.60 107.95 42888.71 47841.76 2015-10-21 23:11:49.000 294 21198.60 107.95 42888.68 47841.79 2015-10-21 23:11:50.000 294 21198.63 107.95 42888.69 47841.76 2015-10-21 23:11:51.000 294 21198.63 107.91 42888.70 47841.76 2015-10-21 23:11:52.000 294 21198.69 107.87 42888.67 47841.78 2015-10-21 23:11:53.000 294 21198.68 107.85 42888.69 47841.80 2015-10-21 23:11:54.000 294 21198.72 107.84 42888.69 47841.80 2015-10-21 23:11:55.000 294 21198.74 107.82 42888.70 47841.81 2015-10-21 23:11:56.000 294 21198.75 107.78 42888.72 47841.83 2015-10-21 23:11:57.000 294 21198.77 107.79 42888.68 47841.85 2015-10-21 23:11:58.000 294 21198.79 107.76 42888.71 47841.84 2015-10-21 23:11:59.000 294 21198.82 107.74 42888.71 47841.87 2015-10-21 23:12:00.000 294 21198.84 107.71 42888.71 47841.86 2015-10-21 23:12:01.000 294 21198.86 107.69 42888.73 47841.89 2015-10-21 23:12:02.000 294 21198.89 107.66 42888.69 47841.91 2015-10-21 23:12:03.000 294 21198.88 107.62 42888.71 47841.92 2015-10-21 23:12:04.000 294 21198.90 107.60 42888.71 47841.92 2015-10-21 23:12:05.000 294 21198.93 107.59 42888.73 47841.94 2015-10-21 23:12:06.000 294 21198.93 107.57 42888.78 47841.96 2015-10-21 23:12:07.000 294 21198.92 107.55 42888.73 47841.94 2015-10-21 23:12:08.000 294 21198.90 107.55 42888.73 47841.97 2015-10-21 23:12:09.000 294 21198.90 107.52 42888.74 47841.95 2015-10-21 23:12:10.000 294 21198.87 107.51 42888.72 47841.95 2015-10-21 23:12:11.000 294 21198.88 107.51 42888.72 47841.96 2015-10-21 23:12:12.000 294 21198.88 107.50 42888.72 47841.97 2015-10-21 23:12:13.000 294 21198.86 107.52 42888.72 47841.93 2015-10-21 23:12:14.000 294 21198.86 107.51 42888.71 47841.96 2015-10-21 23:12:15.000 294 21198.86 107.49 42888.73 47841.94 2015-10-21 23:12:16.000 294 21198.86 107.49 42888.72 47841.96 2015-10-21 23:12:17.000 294 21198.84 107.49 42888.74 47841.94 2015-10-21 23:12:18.000 294 21198.83 107.49 42888.76 47841.94 2015-10-21 23:12:19.000 294 21198.84 107.52 42888.76 47841.95 2015-10-21 23:12:20.000 294 21198.82 107.54 42888.75 47841.93 2015-10-21 23:12:21.000 294 21198.80 107.54 42888.75 47841.91 2015-10-21 23:12:22.000 294 21198.81 107.54 42888.75 47841.93 2015-10-21 23:12:23.000 294 21198.81 107.52 42888.73 47841.90 2015-10-21 23:12:24.000 294 21198.80 107.53 42888.75 47841.91 2015-10-21 23:12:25.000 294 21198.78 107.55 42888.76 47841.91 2015-10-21 23:12:26.000 294 21198.79 107.54 42888.74 47841.92 2015-10-21 23:12:27.000 294 21198.80 107.55 42888.76 47841.90 2015-10-21 23:12:28.000 294 21198.78 107.57 42888.75 47841.90 2015-10-21 23:12:29.000 294 21198.74 107.57 42888.75 47841.91 2015-10-21 23:12:30.000 294 21198.72 107.57 42888.72 47841.93 2015-10-21 23:12:31.000 294 21198.74 107.56 42888.74 47841.87 2015-10-21 23:12:32.000 294 21198.73 107.55 42888.75 47841.88 2015-10-21 23:12:33.000 294 21198.75 107.55 42888.75 47841.90 2015-10-21 23:12:34.000 294 21198.72 107.54 42888.77 47841.89 2015-10-21 23:12:35.000 294 21198.69 107.55 42888.78 47841.89 2015-10-21 23:12:36.000 294 21198.68 107.57 42888.75 47841.90 2015-10-21 23:12:37.000 294 21198.69 107.58 42888.73 47841.89 2015-10-21 23:12:38.000 294 21198.68 107.61 42888.72 47841.86 2015-10-21 23:12:39.000 294 21198.68 107.60 42888.68 47841.85 2015-10-21 23:12:40.000 294 21198.68 107.60 42888.71 47841.84 2015-10-21 23:12:41.000 294 21198.68 107.60 42888.71 47841.85 2015-10-21 23:12:42.000 294 21198.69 107.60 42888.70 47841.83 2015-10-21 23:12:43.000 294 21198.64 107.62 42888.71 47841.84 2015-10-21 23:12:44.000 294 21198.64 107.60 42888.71 47841.82 2015-10-21 23:12:45.000 294 21198.66 107.58 42888.69 47841.84 2015-10-21 23:12:46.000 294 21198.65 107.57 42888.70 47841.86 2015-10-21 23:12:47.000 294 21198.63 107.57 42888.67 47841.82 2015-10-21 23:12:48.000 294 21198.67 107.57 42888.69 47841.85 2015-10-21 23:12:49.000 294 21198.63 107.60 42888.74 47841.84 2015-10-21 23:12:50.000 294 21198.62 107.57 42888.76 47841.84 2015-10-21 23:12:51.000 294 21198.64 107.55 42888.76 47841.85 2015-10-21 23:12:52.000 294 21198.65 107.56 42888.73 47841.85 2015-10-21 23:12:53.000 294 21198.60 107.56 42888.73 47841.86 2015-10-21 23:12:54.000 294 21198.60 107.54 42888.73 47841.84 2015-10-21 23:12:55.000 294 21198.58 107.54 42888.74 47841.84 2015-10-21 23:12:56.000 294 21198.59 107.52 42888.74 47841.83 2015-10-21 23:12:57.000 294 21198.58 107.53 42888.78 47841.84 2015-10-21 23:12:58.000 294 21198.55 107.53 42888.77 47841.84 2015-10-21 23:12:59.000 294 21198.54 107.53 42888.78 47841.83 2015-10-21 23:13:00.000 294 21198.55 107.55 42888.77 47841.82 2015-10-21 23:13:01.000 294 21198.58 107.55 42888.74 47841.82 2015-10-21 23:13:02.000 294 21198.54 107.56 42888.76 47841.81 2015-10-21 23:13:03.000 294 21198.50 107.57 42888.76 47841.82 2015-10-21 23:13:04.000 294 21198.51 107.62 42888.76 47841.82 2015-10-21 23:13:05.000 294 21198.49 107.63 42888.77 47841.81 2015-10-21 23:13:06.000 294 21198.48 107.63 42888.76 47841.80 2015-10-21 23:13:07.000 294 21198.47 107.65 42888.78 47841.79 2015-10-21 23:13:08.000 294 21198.46 107.65 42888.77 47841.77 2015-10-21 23:13:09.000 294 21198.49 107.66 42888.77 47841.76 2015-10-21 23:13:10.000 294 21198.48 107.66 42888.73 47841.76 2015-10-21 23:13:11.000 294 21198.45 107.67 42888.74 47841.76 2015-10-21 23:13:12.000 294 21198.44 107.70 42888.73 47841.75 2015-10-21 23:13:13.000 294 21198.41 107.71 42888.73 47841.76 2015-10-21 23:13:14.000 294 21198.43 107.73 42888.75 47841.75 2015-10-21 23:13:15.000 294 21198.42 107.74 42888.71 47841.73 2015-10-21 23:13:16.000 294 21198.41 107.76 42888.69 47841.72 2015-10-21 23:13:17.000 294 21198.38 107.78 42888.69 47841.73 2015-10-21 23:13:18.000 294 21198.36 107.79 42888.70 47841.72 2015-10-21 23:13:19.000 294 21198.37 107.81 42888.74 47841.71 2015-10-21 23:13:20.000 294 21198.36 107.83 42888.72 47841.72 2015-10-21 23:13:21.000 294 21198.33 107.82 42888.72 47841.70 2015-10-21 23:13:22.000 294 21198.32 107.83 42888.72 47841.72 2015-10-21 23:13:23.000 294 21198.31 107.81 42888.70 47841.71 2015-10-21 23:13:24.000 294 21198.34 107.81 42888.71 47841.71 2015-10-21 23:13:25.000 294 21198.34 107.81 42888.73 47841.71 2015-10-21 23:13:26.000 294 21198.33 107.80 42888.76 47841.71 2015-10-21 23:13:27.000 294 21198.29 107.81 42888.77 47841.71 2015-10-21 23:13:28.000 294 21198.30 107.81 42888.76 47841.69 2015-10-21 23:13:29.000 294 21198.29 107.81 42888.72 47841.69 2015-10-21 23:13:30.000 294 21198.27 107.83 42888.76 47841.71 2015-10-21 23:13:31.000 294 21198.30 107.85 42888.76 47841.70 2015-10-21 23:13:32.000 294 21198.29 107.87 42888.76 47841.70 2015-10-21 23:13:33.000 294 21198.29 107.88 42888.75 47841.68 2015-10-21 23:13:34.000 294 21198.29 107.87 42888.76 47841.71 2015-10-21 23:13:35.000 294 21198.25 107.88 42888.72 47841.67 2015-10-21 23:13:36.000 294 21198.27 107.87 42888.73 47841.67 2015-10-21 23:13:37.000 294 21198.29 107.87 42888.73 47841.67 2015-10-21 23:13:38.000 294 21198.25 107.88 42888.71 47841.65 2015-10-21 23:13:39.000 294 21198.22 107.90 42888.71 47841.68 2015-10-21 23:13:40.000 294 21198.22 107.88 42888.70 47841.65 2015-10-21 23:13:41.000 294 21198.25 107.88 42888.69 47841.65 2015-10-21 23:13:42.000 294 21198.25 107.91 42888.72 47841.65 2015-10-21 23:13:43.000 294 21198.23 107.92 42888.73 47841.66 2015-10-21 23:13:44.000 294 21198.22 107.92 42888.73 47841.66 2015-10-21 23:13:45.000 294 21198.21 107.94 42888.75 47841.64 2015-10-21 23:13:46.000 294 21198.25 107.95 42888.73 47841.65 2015-10-21 23:13:47.000 294 21198.24 107.95 42888.74 47841.65 2015-10-21 23:13:48.000 294 21198.24 107.95 42888.71 47841.61 2015-10-21 23:13:49.000 294 21198.22 107.95 42888.73 47841.62 2015-10-21 23:13:50.000 294 21198.20 107.97 42888.70 47841.63 2015-10-21 23:13:51.000 294 21198.20 107.99 42888.70 47841.61 2015-10-21 23:13:52.000 294 21198.18 107.99 42888.68 47841.58 2015-10-21 23:13:53.000 294 21198.19 107.99 42888.66 47841.60 2015-10-21 23:13:54.000 294 21198.20 108.02 42888.67 47841.61 2015-10-21 23:13:55.000 294 21198.18 108.02 42888.68 47841.60 2015-10-21 23:13:56.000 294 21198.19 108.01 42888.66 47841.58 2015-10-21 23:13:57.000 294 21198.20 108.02 42888.66 47841.58 2015-10-21 23:13:58.000 294 21198.18 108.06 42888.64 47841.58 2015-10-21 23:13:59.000 294 21198.19 108.07 42888.66 47841.59 2015-10-21 23:14:00.000 294 21198.21 108.09 42888.62 47841.58 2015-10-21 23:14:01.000 294 21198.20 108.09 42888.66 47841.56 2015-10-21 23:14:02.000 294 21198.22 108.07 42888.64 47841.57 2015-10-21 23:14:03.000 294 21198.25 108.06 42888.65 47841.57 2015-10-21 23:14:04.000 294 21198.24 108.06 42888.65 47841.59 2015-10-21 23:14:05.000 294 21198.27 108.07 42888.63 47841.59 2015-10-21 23:14:06.000 294 21198.29 108.07 42888.61 47841.59 2015-10-21 23:14:07.000 294 21198.29 108.07 42888.60 47841.57 2015-10-21 23:14:08.000 294 21198.29 108.07 42888.59 47841.59 2015-10-21 23:14:09.000 294 21198.28 108.07 42888.59 47841.58 2015-10-21 23:14:10.000 294 21198.32 108.10 42888.61 47841.61 2015-10-21 23:14:11.000 294 21198.34 108.10 42888.63 47841.60 2015-10-21 23:14:12.000 294 21198.35 108.12 42888.61 47841.61 2015-10-21 23:14:13.000 294 21198.37 108.13 42888.62 47841.62 2015-10-21 23:14:14.000 294 21198.38 108.12 42888.60 47841.61 2015-10-21 23:14:15.000 294 21198.39 108.12 42888.61 47841.63 2015-10-21 23:14:16.000 294 21198.43 108.11 42888.64 47841.61 2015-10-21 23:14:17.000 294 21198.41 108.12 42888.63 47841.63 2015-10-21 23:14:18.000 294 21198.42 108.12 42888.64 47841.64 2015-10-21 23:14:19.000 294 21198.42 108.12 42888.60 47841.63 2015-10-21 23:14:20.000 294 21198.45 108.12 42888.63 47841.64 2015-10-21 23:14:21.000 294 21198.45 108.10 42888.65 47841.66 2015-10-21 23:14:22.000 294 21198.45 108.08 42888.65 47841.66 2015-10-21 23:14:23.000 294 21198.47 108.06 42888.63 47841.68 2015-10-21 23:14:24.000 294 21198.48 108.07 42888.66 47841.69 2015-10-21 23:14:25.000 294 21198.48 108.07 42888.67 47841.70 2015-10-21 23:14:26.000 294 21198.52 108.07 42888.68 47841.71 2015-10-21 23:14:27.000 294 21198.52 108.08 42888.71 47841.72 2015-10-21 23:14:28.000 294 21198.51 108.08 42888.71 47841.73 2015-10-21 23:14:29.000 294 21198.49 108.09 42888.70 47841.74 2015-10-21 23:14:30.000 294 21198.50 108.10 42888.70 47841.73 2015-10-21 23:14:31.000 294 21198.53 108.08 42888.71 47841.73 2015-10-21 23:14:32.000 294 21198.52 108.06 42888.70 47841.72 2015-10-21 23:14:33.000 294 21198.50 108.10 42888.70 47841.74 2015-10-21 23:14:34.000 294 21198.49 108.08 42888.71 47841.75 2015-10-21 23:14:35.000 294 21198.49 108.07 42888.70 47841.74 2015-10-21 23:14:36.000 294 21198.46 108.07 42888.72 47841.73 2015-10-21 23:14:37.000 294 21198.45 108.07 42888.71 47841.72 2015-10-21 23:14:38.000 294 21198.43 108.07 42888.72 47841.73 2015-10-21 23:14:39.000 294 21198.43 108.06 42888.74 47841.71 2015-10-21 23:14:40.000 294 21198.46 108.04 42888.77 47841.76 2015-10-21 23:14:41.000 294 21198.47 108.04 42888.78 47841.74 2015-10-21 23:14:42.000 294 21198.47 108.04 42888.78 47841.74 2015-10-21 23:14:43.000 294 21198.44 108.03 42888.80 47841.75 2015-10-21 23:14:44.000 294 21198.44 108.03 42888.77 47841.76 2015-10-21 23:14:45.000 294 21198.43 108.03 42888.76 47841.74 2015-10-21 23:14:46.000 294 21198.42 108.05 42888.77 47841.75 2015-10-21 23:14:47.000 294 21198.41 108.05 42888.77 47841.75 2015-10-21 23:14:48.000 294 21198.38 108.04 42888.79 47841.73 2015-10-21 23:14:49.000 294 21198.39 108.03 42888.80 47841.74 2015-10-21 23:14:50.000 294 21198.36 108.04 42888.81 47841.74 2015-10-21 23:14:51.000 294 21198.38 108.05 42888.78 47841.74 2015-10-21 23:14:52.000 294 21198.38 108.05 42888.78 47841.72 2015-10-21 23:14:53.000 294 21198.36 108.07 42888.78 47841.73 2015-10-21 23:14:54.000 294 21198.34 108.06 42888.77 47841.69 2015-10-21 23:14:55.000 294 21198.38 108.06 42888.76 47841.70 2015-10-21 23:14:56.000 294 21198.37 108.07 42888.75 47841.72 2015-10-21 23:14:57.000 294 21198.34 108.10 42888.79 47841.69 2015-10-21 23:14:58.000 294 21198.34 108.09 42888.73 47841.68 2015-10-21 23:14:59.000 294 21198.30 108.08 42888.70 47841.67 2015-10-21 23:15:00.000 294 21198.25 108.08 42888.73 47841.66 2015-10-21 23:15:01.000 294 21198.23 108.11 42888.71 47841.61 2015-10-21 23:15:02.000 294 21198.22 108.10 42888.71 47841.60 2015-10-21 23:15:03.000 294 21198.22 108.06 42888.67 47841.60 2015-10-21 23:15:04.000 294 21198.23 108.05 42888.68 47841.57 2015-10-21 23:15:05.000 294 21198.21 108.05 42888.71 47841.57 2015-10-21 23:15:06.000 294 21198.21 108.03 42888.71 47841.60 2015-10-21 23:15:07.000 294 21198.21 108.03 42888.69 47841.57 2015-10-21 23:15:08.000 294 21198.19 108.06 42888.69 47841.58 2015-10-21 23:15:09.000 294 21198.21 108.05 42888.67 47841.57 2015-10-21 23:15:10.000 294 21198.20 108.06 42888.68 47841.59 2015-10-21 23:15:11.000 294 21198.20 108.06 42888.70 47841.56 2015-10-21 23:15:12.000 294 21198.20 108.06 42888.71 47841.60 2015-10-21 23:15:13.000 294 21198.23 108.07 42888.70 47841.57 2015-10-21 23:15:14.000 294 21198.22 108.06 42888.70 47841.59 2015-10-21 23:15:15.000 294 21198.18 108.08 42888.70 47841.58 2015-10-21 23:15:16.000 294 21198.14 108.07 42888.70 47841.57 2015-10-21 23:15:17.000 294 21198.09 108.07 42888.68 47841.55 2015-10-21 23:15:18.000 294 21198.03 108.06 42888.73 47841.53 2015-10-21 23:15:19.000 294 21198.02 108.02 42888.73 47841.51 2015-10-21 23:15:20.000 294 21198.00 108.03 42888.72 47841.50 2015-10-21 23:15:21.000 294 21198.00 108.03 42888.68 47841.50 2015-10-21 23:15:22.000 294 21197.99 108.01 42888.68 47841.47 2015-10-21 23:15:23.000 294 21197.99 108.01 42888.65 47841.47 2015-10-21 23:15:24.000 294 21197.95 108.04 42888.70 47841.49 2015-10-21 23:15:25.000 294 21198.01 108.02 42888.71 47841.46 2015-10-21 23:15:26.000 294 21198.03 108.01 42888.69 47841.46 2015-10-21 23:15:27.000 294 21198.02 108.00 42888.67 47841.46 2015-10-21 23:15:28.000 294 21198.01 108.00 42888.66 47841.46 2015-10-21 23:15:29.000 294 21198.03 108.01 42888.68 47841.48 2015-10-21 23:15:30.000 294 21198.03 108.04 42888.68 47841.46 2015-10-21 23:15:31.000 294 21198.05 108.02 42888.64 47841.49 2015-10-21 23:15:32.000 294 21198.07 108.02 42888.65 47841.49 2015-10-21 23:15:33.000 294 21198.06 108.02 42888.67 47841.50 2015-10-21 23:15:34.000 294 21198.05 108.02 42888.67 47841.51 2015-10-21 23:15:35.000 294 21198.06 108.01 42888.67 47841.47 2015-10-21 23:15:36.000 294 21198.09 108.00 42888.65 47841.51 2015-10-21 23:15:37.000 294 21198.09 108.03 42888.68 47841.49 2015-10-21 23:15:38.000 294 21198.09 108.04 42888.72 47841.50 2015-10-21 23:15:39.000 294 21198.11 108.06 42888.70 47841.50 2015-10-21 23:15:40.000 294 21198.08 108.09 42888.68 47841.49 2015-10-21 23:15:41.000 294 21198.09 108.11 42888.69 47841.50 2015-10-21 23:15:42.000 294 21198.11 108.10 42888.67 47841.49 2015-10-21 23:15:43.000 294 21198.10 108.10 42888.72 47841.52 2015-10-21 23:15:44.000 294 21198.09 108.13 42888.71 47841.51 2015-10-21 23:15:45.000 294 21198.14 108.13 42888.68 47841.51 2015-10-21 23:15:46.000 294 21198.13 108.12 42888.67 47841.52 2015-10-21 23:15:47.000 294 21198.14 108.12 42888.71 47841.51 2015-10-21 23:15:48.000 294 21198.14 108.13 42888.69 47841.56 2015-10-21 23:15:49.000 294 21198.16 108.14 42888.71 47841.56 2015-10-21 23:15:50.000 294 21198.18 108.18 42888.70 47841.58 2015-10-21 23:15:51.000 294 21198.18 108.18 42888.70 47841.57 2015-10-21 23:15:52.000 294 21198.18 108.17 42888.75 47841.59 2015-10-21 23:15:53.000 294 21198.20 108.18 42888.71 47841.61 2015-10-21 23:15:54.000 294 21198.21 108.15 42888.73 47841.61 2015-10-21 23:15:55.000 294 21198.20 108.12 42888.74 47841.61 2015-10-21 23:15:56.000 294 21198.17 108.11 42888.74 47841.60 2015-10-21 23:15:57.000 294 21198.15 108.09 42888.75 47841.60 2015-10-21 23:15:58.000 294 21198.13 108.08 42888.75 47841.62 2015-10-21 23:15:59.000 294 21198.11 108.08 42888.76 47841.60 2015-10-21 23:16:00.000 294 21198.13 108.07 42888.75 47841.59 2015-10-21 23:16:01.000 294 21198.16 108.09 42888.76 47841.61 2015-10-21 23:16:02.000 294 21198.18 108.08 42888.74 47841.60 2015-10-21 23:16:03.000 294 21198.18 108.08 42888.73 47841.59 2015-10-21 23:16:04.000 294 21198.15 108.11 42888.74 47841.61 2015-10-21 23:16:05.000 294 21198.16 108.09 42888.73 47841.60 2015-10-21 23:16:06.000 294 21198.14 108.09 42888.72 47841.59 2015-10-21 23:16:07.000 294 21198.15 108.13 42888.74 47841.56 2015-10-21 23:16:08.000 294 21198.13 108.14 42888.72 47841.58 2015-10-21 23:16:09.000 294 21198.10 108.10 42888.75 47841.56 2015-10-21 23:16:10.000 294 21198.13 108.08 42888.75 47841.54 2015-10-21 23:16:11.000 294 21198.12 108.12 42888.71 47841.55 2015-10-21 23:16:12.000 294 21198.11 108.11 42888.69 47841.55 2015-10-21 23:16:13.000 294 21198.10 108.11 42888.67 47841.53 2015-10-21 23:16:14.000 294 21198.10 108.09 42888.67 47841.50 2015-10-21 23:16:15.000 294 21198.10 108.08 42888.67 47841.53 2015-10-21 23:16:16.000 294 21198.10 108.10 42888.68 47841.52 2015-10-21 23:16:17.000 294 21198.11 108.08 42888.69 47841.51 2015-10-21 23:16:18.000 294 21198.13 108.05 42888.69 47841.50 2015-10-21 23:16:19.000 294 21198.09 108.07 42888.69 47841.52 2015-10-21 23:16:20.000 294 21198.13 108.03 42888.69 47841.53 2015-10-21 23:16:21.000 294 21198.12 108.06 42888.67 47841.52 2015-10-21 23:16:22.000 294 21198.11 108.05 42888.70 47841.53 2015-10-21 23:16:23.000 294 21198.09 108.05 42888.71 47841.53 2015-10-21 23:16:24.000 294 21198.11 108.01 42888.73 47841.54 2015-10-21 23:16:25.000 294 21198.13 107.99 42888.73 47841.53 2015-10-21 23:16:26.000 294 21198.13 107.99 42888.72 47841.55 2015-10-21 23:16:27.000 294 21198.13 107.99 42888.70 47841.55 2015-10-21 23:16:28.000 294 21198.11 108.01 42888.75 47841.53 2015-10-21 23:16:29.000 294 21198.11 108.03 42888.75 47841.56 2015-10-21 23:16:30.000 294 21198.11 108.02 42888.71 47841.55 2015-10-21 23:16:31.000 294 21198.10 108.03 42888.72 47841.55 2015-10-21 23:16:32.000 294 21198.09 108.03 42888.72 47841.55 2015-10-21 23:16:33.000 294 21198.07 108.01 42888.74 47841.56 2015-10-21 23:16:34.000 294 21198.05 108.02 42888.77 47841.54 2015-10-21 23:16:35.000 294 21198.03 108.02 42888.74 47841.52 2015-10-21 23:16:36.000 294 21198.04 108.02 42888.72 47841.53 2015-10-21 23:16:37.000 294 21198.05 108.04 42888.71 47841.50 2015-10-21 23:16:38.000 294 21198.04 108.07 42888.72 47841.52 2015-10-21 23:16:39.000 294 21198.04 108.05 42888.74 47841.50 2015-10-21 23:16:40.000 294 21198.04 108.06 42888.73 47841.50 2015-10-21 23:16:41.000 294 21198.04 108.08 42888.69 47841.50 2015-10-21 23:16:42.000 294 21198.04 108.09 42888.68 47841.51 2015-10-21 23:16:43.000 294 21198.03 108.11 42888.67 47841.51 2015-10-21 23:16:44.000 294 21198.02 108.11 42888.65 47841.51 2015-10-21 23:16:45.000 294 21198.06 108.11 42888.67 47841.51 2015-10-21 23:16:46.000 294 21198.04 108.11 42888.68 47841.51 2015-10-21 23:16:47.000 294 21198.03 108.13 42888.66 47841.52 2015-10-21 23:16:48.000 294 21198.03 108.17 42888.68 47841.51 2015-10-21 23:16:49.000 294 21198.04 108.18 42888.69 47841.52 2015-10-21 23:16:50.000 294 21198.04 108.18 42888.72 47841.53 2015-10-21 23:16:51.000 294 21198.03 108.19 42888.71 47841.53 2015-10-21 23:16:52.000 294 21198.01 108.20 42888.71 47841.51 2015-10-21 23:16:53.000 294 21197.98 108.21 42888.72 47841.52 2015-10-21 23:16:54.000 294 21197.99 108.23 42888.71 47841.50 2015-10-21 23:16:55.000 294 21197.96 108.26 42888.70 47841.52 2015-10-21 23:16:56.000 294 21197.97 108.29 42888.72 47841.49 2015-10-21 23:16:57.000 294 21197.96 108.27 42888.73 47841.51 2015-10-21 23:16:58.000 294 21197.97 108.29 42888.72 47841.51 2015-10-21 23:16:59.000 294 21197.96 108.30 42888.74 47841.50 2015-10-21 23:17:00.000 294 21197.95 108.31 42888.73 47841.50 2015-10-21 23:17:01.000 294 21197.95 108.30 42888.73 47841.52 2015-10-21 23:17:02.000 294 21197.95 108.28 42888.74 47841.51 2015-10-21 23:17:03.000 294 21197.96 108.31 42888.76 47841.53 2015-10-21 23:17:04.000 294 21197.97 108.30 42888.76 47841.54 2015-10-21 23:17:05.000 294 21197.94 108.31 42888.76 47841.53 2015-10-21 23:17:06.000 294 21197.93 108.30 42888.76 47841.52 2015-10-21 23:17:07.000 294 21197.95 108.32 42888.75 47841.55 2015-10-21 23:17:08.000 294 21197.97 108.30 42888.75 47841.54 2015-10-21 23:17:09.000 294 21198.00 108.30 42888.78 47841.53 2015-10-21 23:17:10.000 294 21197.99 108.28 42888.76 47841.55 2015-10-21 23:17:11.000 294 21198.00 108.29 42888.76 47841.58 2015-10-21 23:17:12.000 294 21198.05 108.28 42888.76 47841.57 2015-10-21 23:17:13.000 294 21198.06 108.28 42888.75 47841.60 2015-10-21 23:17:14.000 294 21198.06 108.27 42888.72 47841.57 2015-10-21 23:17:15.000 294 21198.07 108.27 42888.72 47841.58 2015-10-21 23:17:16.000 294 21198.07 108.27 42888.73 47841.60 2015-10-21 23:17:17.000 294 21198.08 108.25 42888.77 47841.60 2015-10-21 23:17:18.000 294 21198.09 108.24 42888.78 47841.60 2015-10-21 23:17:19.000 294 21198.08 108.22 42888.77 47841.61 2015-10-21 23:17:20.000 294 21198.12 108.22 42888.77 47841.61 2015-10-21 23:17:21.000 294 21198.13 108.22 42888.77 47841.61 2015-10-21 23:17:22.000 294 21198.15 108.21 42888.79 47841.61 2015-10-21 23:17:23.000 294 21198.16 108.20 42888.79 47841.63 2015-10-21 23:17:24.000 294 21198.21 108.20 42888.79 47841.64 2015-10-21 23:17:25.000 294 21198.22 108.20 42888.80 47841.65 2015-10-21 23:17:26.000 294 21198.23 108.21 42888.81 47841.67 2015-10-21 23:17:27.000 294 21198.26 108.22 42888.79 47841.66 2015-10-21 23:17:28.000 294 21198.30 108.22 42888.77 47841.69 2015-10-21 23:17:29.000 294 21198.28 108.23 42888.83 47841.72 2015-10-21 23:17:30.000 294 21198.26 108.24 42888.85 47841.70 2015-10-21 23:17:31.000 294 21198.29 108.24 42888.84 47841.73 2015-10-21 23:17:32.000 294 21198.29 108.24 42888.83 47841.73 2015-10-21 23:17:33.000 294 21198.27 108.23 42888.82 47841.74 2015-10-21 23:17:34.000 294 21198.26 108.24 42888.85 47841.72 2015-10-21 23:17:35.000 294 21198.26 108.28 42888.84 47841.71 2015-10-21 23:17:36.000 294 21198.25 108.30 42888.79 47841.73 2015-10-21 23:17:37.000 294 21198.24 108.29 42888.81 47841.71 2015-10-21 23:17:38.000 294 21198.25 108.26 42888.83 47841.70 2015-10-21 23:17:39.000 294 21198.24 108.26 42888.79 47841.70 2015-10-21 23:17:40.000 294 21198.24 108.26 42888.79 47841.70 2015-10-21 23:17:41.000 294 21198.25 108.26 42888.79 47841.74 2015-10-21 23:17:42.000 294 21198.24 108.28 42888.84 47841.71 2015-10-21 23:17:43.000 294 21198.22 108.29 42888.80 47841.70 2015-10-21 23:17:44.000 294 21198.21 108.29 42888.81 47841.71 2015-10-21 23:17:45.000 294 21198.21 108.30 42888.80 47841.70 2015-10-21 23:17:46.000 294 21198.22 108.29 42888.82 47841.68 2015-10-21 23:17:47.000 294 21198.17 108.27 42888.79 47841.67 2015-10-21 23:17:48.000 294 21198.14 108.30 42888.80 47841.66 2015-10-21 23:17:49.000 294 21198.12 108.33 42888.80 47841.65 2015-10-21 23:17:50.000 294 21198.09 108.32 42888.76 47841.62 2015-10-21 23:17:51.000 294 21198.06 108.36 42888.76 47841.61 2015-10-21 23:17:52.000 294 21198.01 108.35 42888.75 47841.56 2015-10-21 23:17:53.000 294 21197.97 108.33 42888.74 47841.56 2015-10-21 23:17:54.000 294 21197.96 108.34 42888.80 47841.54 2015-10-21 23:17:55.000 294 21197.92 108.32 42888.80 47841.54 2015-10-21 23:17:56.000 294 21197.91 108.31 42888.79 47841.52 2015-10-21 23:17:57.000 294 21197.88 108.33 42888.80 47841.52 2015-10-21 23:17:58.000 294 21197.85 108.31 42888.78 47841.50 2015-10-21 23:17:59.000 294 21197.85 108.34 42888.79 47841.47 2015-10-21 23:18:00.000 294 21197.81 108.35 42888.81 47841.49 2015-10-21 23:18:01.000 294 21197.81 108.34 42888.80 47841.48 2015-10-21 23:18:02.000 294 21197.80 108.35 42888.78 47841.48 2015-10-21 23:18:03.000 294 21197.83 108.33 42888.82 47841.48 2015-10-21 23:18:04.000 294 21197.84 108.31 42888.81 47841.48 2015-10-21 23:18:05.000 294 21197.86 108.31 42888.80 47841.49 2015-10-21 23:18:06.000 294 21197.81 108.30 42888.79 47841.50 2015-10-21 23:18:07.000 294 21197.84 108.30 42888.79 47841.50 2015-10-21 23:18:08.000 294 21197.84 108.30 42888.81 47841.53 2015-10-21 23:18:09.000 294 21197.85 108.30 42888.81 47841.52 2015-10-21 23:18:10.000 294 21197.83 108.28 42888.83 47841.54 2015-10-21 23:18:11.000 294 21197.83 108.30 42888.80 47841.52 2015-10-21 23:18:12.000 294 21197.83 108.31 42888.81 47841.52 2015-10-21 23:18:13.000 294 21197.81 108.27 42888.84 47841.52 2015-10-21 23:18:14.000 294 21197.79 108.26 42888.80 47841.51 2015-10-21 23:18:15.000 294 21197.80 108.27 42888.78 47841.50 2015-10-21 23:18:16.000 294 21197.79 108.29 42888.78 47841.50 2015-10-21 23:18:17.000 294 21197.81 108.27 42888.77 47841.52 2015-10-21 23:18:18.000 294 21197.79 108.27 42888.79 47841.51 2015-10-21 23:18:19.000 294 21197.78 108.27 42888.81 47841.51 2015-10-21 23:18:20.000 294 21197.77 108.26 42888.82 47841.52 2015-10-21 23:18:21.000 294 21197.77 108.25 42888.83 47841.51 2015-10-21 23:18:22.000 294 21197.73 108.25 42888.85 47841.49 2015-10-21 23:18:23.000 294 21197.70 108.21 42888.83 47841.50 2015-10-21 23:18:24.000 294 21197.70 108.21 42888.83 47841.46 2015-10-21 23:18:25.000 294 21197.71 108.21 42888.83 47841.47 2015-10-21 23:18:26.000 294 21197.68 108.22 42888.81 47841.46 2015-10-21 23:18:27.000 294 21197.69 108.22 42888.79 47841.46 2015-10-21 23:18:28.000 294 21197.69 108.22 42888.81 47841.46 2015-10-21 23:18:29.000 294 21197.70 108.22 42888.83 47841.46 2015-10-21 23:18:30.000 294 21197.69 108.25 42888.83 47841.46 2015-10-21 23:18:31.000 294 21197.76 108.27 42888.81 47841.44 2015-10-21 23:18:32.000 294 21197.83 108.28 42888.78 47841.47 2015-10-21 23:18:33.000 294 21197.89 108.30 42888.82 47841.49 2015-10-21 23:18:34.000 294 21197.89 108.28 42888.80 47841.50 2015-10-21 23:18:35.000 294 21197.90 108.28 42888.77 47841.51 2015-10-21 23:18:36.000 294 21197.91 108.28 42888.79 47841.51 2015-10-21 23:18:37.000 294 21197.91 108.28 42888.80 47841.53 2015-10-21 23:18:38.000 294 21197.91 108.29 42888.77 47841.53 2015-10-21 23:18:39.000 294 21197.90 108.29 42888.78 47841.52 2015-10-21 23:18:40.000 294 21197.93 108.28 42888.78 47841.50 2015-10-21 23:18:41.000 294 21197.95 108.31 42888.76 47841.51 2015-10-21 23:18:42.000 294 21197.94 108.29 42888.75 47841.49 2015-10-21 23:18:43.000 294 21197.91 108.32 42888.77 47841.50 2015-10-21 23:18:44.000 294 21197.92 108.31 42888.80 47841.50 2015-10-21 23:18:45.000 294 21197.94 108.30 42888.77 47841.50 2015-10-21 23:18:46.000 294 21197.95 108.29 42888.76 47841.49 2015-10-21 23:18:47.000 294 21197.93 108.29 42888.76 47841.50 2015-10-21 23:18:48.000 294 21197.91 108.30 42888.77 47841.50 2015-10-21 23:18:49.000 294 21197.92 108.26 42888.74 47841.50 2015-10-21 23:18:50.000 294 21197.91 108.26 42888.72 47841.50 2015-10-21 23:18:51.000 294 21197.91 108.27 42888.73 47841.49 2015-10-21 23:18:52.000 294 21197.94 108.27 42888.76 47841.50 2015-10-21 23:18:53.000 294 21197.93 108.28 42888.73 47841.52 2015-10-21 23:18:54.000 294 21197.93 108.28 42888.71 47841.49 2015-10-21 23:18:55.000 294 21197.94 108.31 42888.73 47841.51 2015-10-21 23:18:56.000 294 21197.94 108.30 42888.73 47841.51 2015-10-21 23:18:57.000 294 21197.92 108.29 42888.76 47841.50 2015-10-21 23:18:58.000 294 21197.90 108.32 42888.74 47841.49 2015-10-21 23:18:59.000 294 21197.89 108.29 42888.74 47841.48 2015-10-21 23:19:00.000 294 21197.89 108.27 42888.75 47841.48 2015-10-21 23:19:01.000 294 21197.89 108.27 42888.76 47841.48 2015-10-21 23:19:02.000 294 21197.89 108.29 42888.76 47841.47 2015-10-21 23:19:03.000 294 21197.86 108.28 42888.81 47841.47 2015-10-21 23:19:04.000 294 21197.82 108.27 42888.80 47841.47 2015-10-21 23:19:05.000 294 21197.80 108.26 42888.80 47841.45 2015-10-21 23:19:06.000 294 21197.80 108.27 42888.77 47841.46 2015-10-21 23:19:07.000 294 21197.80 108.27 42888.78 47841.44 2015-10-21 23:19:08.000 294 21197.76 108.28 42888.79 47841.45 2015-10-21 23:19:09.000 294 21197.76 108.25 42888.74 47841.43 2015-10-21 23:19:10.000 294 21197.73 108.28 42888.76 47841.41 2015-10-21 23:19:11.000 294 21197.72 108.29 42888.74 47841.43 2015-10-21 23:19:12.000 294 21197.70 108.29 42888.77 47841.42 2015-10-21 23:19:13.000 294 21197.69 108.31 42888.78 47841.40 2015-10-21 23:19:14.000 294 21197.67 108.31 42888.77 47841.40 2015-10-21 23:19:15.000 294 21197.61 108.30 42888.78 47841.38 2015-10-21 23:19:16.000 294 21197.62 108.28 42888.76 47841.40 2015-10-21 23:19:17.000 294 21197.61 108.30 42888.76 47841.39 2015-10-21 23:19:18.000 294 21197.62 108.27 42888.75 47841.38 2015-10-21 23:19:19.000 294 21197.61 108.25 42888.75 47841.37 2015-10-21 23:19:20.000 294 21197.62 108.24 42888.78 47841.36 2015-10-21 23:19:21.000 294 21197.62 108.26 42888.80 47841.39 2015-10-21 23:19:22.000 294 21197.58 108.27 42888.80 47841.39 2015-10-21 23:19:23.000 294 21197.60 108.28 42888.77 47841.38 2015-10-21 23:19:24.000 294 21197.59 108.26 42888.79 47841.37 2015-10-21 23:19:25.000 294 21197.57 108.25 42888.80 47841.41 2015-10-21 23:19:26.000 294 21197.60 108.27 42888.80 47841.37 2015-10-21 23:19:27.000 294 21197.58 108.26 42888.81 47841.38 2015-10-21 23:19:28.000 294 21197.58 108.26 42888.83 47841.40 2015-10-21 23:19:29.000 294 21197.59 108.28 42888.83 47841.38 2015-10-21 23:19:30.000 294 21197.58 108.29 42888.81 47841.38 2015-10-21 23:19:31.000 294 21197.56 108.26 42888.81 47841.36 2015-10-21 23:19:32.000 294 21197.54 108.26 42888.82 47841.39 2015-10-21 23:19:33.000 294 21197.56 108.27 42888.80 47841.38 2015-10-21 23:19:34.000 294 21197.58 108.29 42888.79 47841.37 2015-10-21 23:19:35.000 294 21197.54 108.28 42888.78 47841.35 2015-10-21 23:19:36.000 294 21197.52 108.29 42888.80 47841.36 2015-10-21 23:19:37.000 294 21197.51 108.32 42888.80 47841.33 2015-10-21 23:19:38.000 294 21197.47 108.31 42888.80 47841.34 2015-10-21 23:19:39.000 294 21197.48 108.33 42888.79 47841.33 2015-10-21 23:19:40.000 294 21197.49 108.31 42888.80 47841.33 2015-10-21 23:19:41.000 294 21197.46 108.30 42888.81 47841.31 2015-10-21 23:19:42.000 294 21197.46 108.32 42888.79 47841.31 2015-10-21 23:19:43.000 294 21197.45 108.36 42888.74 47841.30 2015-10-21 23:19:44.000 294 21197.42 108.39 42888.72 47841.29 2015-10-21 23:19:45.000 294 21197.39 108.41 42888.72 47841.30 2015-10-21 23:19:46.000 294 21197.40 108.39 42888.75 47841.25 2015-10-21 23:19:47.000 294 21197.37 108.39 42888.74 47841.28 2015-10-21 23:19:48.000 294 21197.40 108.40 42888.69 47841.23 2015-10-21 23:19:49.000 294 21197.42 108.39 42888.67 47841.25 2015-10-21 23:19:50.000 294 21197.42 108.41 42888.72 47841.22 2015-10-21 23:19:51.000 294 21197.42 108.43 42888.73 47841.24 2015-10-21 23:19:52.000 294 21197.39 108.44 42888.71 47841.24 2015-10-21 23:19:53.000 294 21197.39 108.44 42888.69 47841.23 2015-10-21 23:19:54.000 294 21197.42 108.43 42888.65 47841.23 2015-10-21 23:19:55.000 294 21197.40 108.44 42888.67 47841.23 2015-10-21 23:19:56.000 294 21197.42 108.43 42888.71 47841.22 2015-10-21 23:19:57.000 294 21197.43 108.42 42888.72 47841.22 2015-10-21 23:19:58.000 294 21197.44 108.41 42888.73 47841.25 2015-10-21 23:19:59.000 294 21197.45 108.39 42888.74 47841.25 2015-10-21 23:20:00.000 294 21197.47 108.39 42888.75 47841.27 2015-10-21 23:20:01.000 294 21197.49 108.34 42888.76 47841.30 2015-10-21 23:20:02.000 294 21197.47 108.36 42888.76 47841.29 2015-10-21 23:20:03.000 294 21197.46 108.36 42888.74 47841.29 2015-10-21 23:20:04.000 294 21197.46 108.37 42888.76 47841.31 2015-10-21 23:20:05.000 294 21197.46 108.36 42888.77 47841.30 2015-10-21 23:20:06.000 294 21197.46 108.35 42888.78 47841.30 2015-10-21 23:20:07.000 294 21197.44 108.32 42888.76 47841.32 2015-10-21 23:20:08.000 294 21197.43 108.32 42888.77 47841.28 2015-10-21 23:20:09.000 294 21197.39 108.32 42888.79 47841.30 2015-10-21 23:20:10.000 294 21197.37 108.34 42888.75 47841.29 2015-10-21 23:20:11.000 294 21197.39 108.32 42888.79 47841.28 2015-10-21 23:20:12.000 294 21197.35 108.32 42888.78 47841.25 2015-10-21 23:20:13.000 294 21197.33 108.33 42888.80 47841.26 2015-10-21 23:20:14.000 294 21197.34 108.34 42888.78 47841.23 2015-10-21 23:20:15.000 294 21197.29 108.35 42888.76 47841.23 2015-10-21 23:20:16.000 294 21197.30 108.35 42888.76 47841.22 2015-10-21 23:20:17.000 294 21197.31 108.35 42888.73 47841.21 2015-10-21 23:20:18.000 294 21197.29 108.35 42888.76 47841.20 2015-10-21 23:20:19.000 294 21197.26 108.36 42888.77 47841.20 2015-10-21 23:20:20.000 294 21197.26 108.32 42888.75 47841.18 2015-10-21 23:20:21.000 294 21197.28 108.32 42888.75 47841.18 2015-10-21 23:20:22.000 294 21197.27 108.31 42888.74 47841.20 2015-10-21 23:20:23.000 294 21197.27 108.30 42888.73 47841.18 2015-10-21 23:20:24.000 294 21197.25 108.33 42888.71 47841.19 2015-10-21 23:20:25.000 294 21197.23 108.34 42888.72 47841.19 2015-10-21 23:20:26.000 294 21197.24 108.33 42888.74 47841.17 2015-10-21 23:20:27.000 294 21197.23 108.31 42888.71 47841.17 2015-10-21 23:20:28.000 294 21197.23 108.29 42888.69 47841.16 2015-10-21 23:20:29.000 294 21197.21 108.30 42888.72 47841.14 2015-10-21 23:20:30.000 294 21197.21 108.29 42888.70 47841.15 2015-10-21 23:20:31.000 294 21197.21 108.27 42888.70 47841.13 2015-10-21 23:20:32.000 294 21197.21 108.27 42888.70 47841.14 2015-10-21 23:20:33.000 294 21197.19 108.24 42888.72 47841.12 2015-10-21 23:20:34.000 294 21197.26 108.25 42888.68 47841.14 2015-10-21 23:20:35.000 294 21197.30 108.28 42888.69 47841.13 2015-10-21 23:20:36.000 294 21197.33 108.25 42888.69 47841.16 2015-10-21 23:20:37.000 294 21197.35 108.22 42888.68 47841.16 2015-10-21 23:20:38.000 294 21197.35 108.22 42888.69 47841.19 2015-10-21 23:20:39.000 294 21197.35 108.23 42888.69 47841.18 2015-10-21 23:20:40.000 294 21197.34 108.24 42888.71 47841.19 2015-10-21 23:20:41.000 294 21197.36 108.22 42888.72 47841.20 2015-10-21 23:20:42.000 294 21197.37 108.23 42888.68 47841.20 2015-10-21 23:20:43.000 294 21197.39 108.21 42888.69 47841.20 2015-10-21 23:20:44.000 294 21197.37 108.19 42888.70 47841.20 2015-10-21 23:20:45.000 294 21197.33 108.21 42888.68 47841.18 2015-10-21 23:20:46.000 294 21197.34 108.22 42888.70 47841.22 2015-10-21 23:20:47.000 294 21197.33 108.19 42888.69 47841.19 2015-10-21 23:20:48.000 294 21197.30 108.19 42888.70 47841.18 2015-10-21 23:20:49.000 294 21197.30 108.21 42888.69 47841.17 2015-10-21 23:20:50.000 294 21197.27 108.20 42888.70 47841.17 2015-10-21 23:20:51.000 294 21197.24 108.20 42888.69 47841.15 2015-10-21 23:20:52.000 294 21197.26 108.18 42888.67 47841.14 2015-10-21 23:20:53.000 294 21197.31 108.17 42888.68 47841.16 2015-10-21 23:20:54.000 294 21197.29 108.16 42888.67 47841.14 2015-10-21 23:20:55.000 294 21197.28 108.13 42888.67 47841.16 2015-10-21 23:20:56.000 294 21197.31 108.13 42888.70 47841.16 2015-10-21 23:20:57.000 294 21197.31 108.11 42888.73 47841.16 2015-10-21 23:20:58.000 294 21197.28 108.09 42888.69 47841.15 2015-10-21 23:20:59.000 294 21197.29 108.11 42888.67 47841.19 2015-10-21 23:21:00.000 294 21197.32 108.11 42888.66 47841.15 2015-10-21 23:21:01.000 294 21197.31 108.08 42888.68 47841.17 2015-10-21 23:21:02.000 294 21197.30 108.07 42888.68 47841.17 2015-10-21 23:21:03.000 294 21197.29 108.05 42888.66 47841.18 2015-10-21 23:21:04.000 294 21197.30 108.07 42888.67 47841.18 2015-10-21 23:21:05.000 294 21197.31 108.07 42888.68 47841.15 2015-10-21 23:21:06.000 294 21197.29 108.06 42888.64 47841.17 2015-10-21 23:21:07.000 294 21197.23 108.08 42888.65 47841.16 2015-10-21 23:21:08.000 294 21197.24 108.10 42888.65 47841.16 2015-10-21 23:21:09.000 294 21197.26 108.10 42888.64 47841.14 2015-10-21 23:21:10.000 294 21197.26 108.09 42888.67 47841.14 2015-10-21 23:21:11.000 294 21197.23 108.08 42888.66 47841.13 2015-10-21 23:21:12.000 294 21197.25 108.09 42888.64 47841.11 2015-10-21 23:21:13.000 294 21197.23 108.09 42888.69 47841.10 2015-10-21 23:21:14.000 294 21197.22 108.08 42888.67 47841.14 2015-10-21 23:21:15.000 294 21197.25 108.08 42888.67 47841.12 2015-10-21 23:21:16.000 294 21197.20 108.10 42888.68 47841.12 2015-10-21 23:21:17.000 294 21197.19 108.09 42888.66 47841.12 2015-10-21 23:21:18.000 294 21197.21 108.08 42888.64 47841.11 2015-10-21 23:21:19.000 294 21197.16 108.09 42888.65 47841.10 2015-10-21 23:21:20.000 294 21197.14 108.10 42888.64 47841.07 2015-10-21 23:21:21.000 294 21197.12 108.08 42888.66 47841.05 2015-10-21 23:21:22.000 294 21197.13 108.03 42888.66 47841.09 2015-10-21 23:21:23.000 294 21197.10 108.04 42888.67 47841.05 2015-10-21 23:21:24.000 294 21197.07 108.06 42888.65 47841.05 2015-10-21 23:21:25.000 294 21197.07 108.06 42888.64 47841.03 2015-10-21 23:21:26.000 294 21197.03 108.05 42888.65 47841.04 2015-10-21 23:21:27.000 294 21197.00 108.06 42888.66 47841.01 2015-10-21 23:21:28.000 294 21197.00 108.07 42888.67 47841.03 2015-10-21 23:21:29.000 294 21196.99 108.06 42888.64 47841.02 2015-10-21 23:21:30.000 294 21196.97 108.07 42888.64 47841.03 2015-10-21 23:21:31.000 294 21196.93 108.09 42888.63 47840.99 2015-10-21 23:21:32.000 294 21196.94 108.10 42888.63 47840.99 2015-10-21 23:21:33.000 294 21196.94 108.12 42888.64 47840.97 2015-10-21 23:21:34.000 294 21196.91 108.12 42888.63 47840.96 2015-10-21 23:21:35.000 294 21196.92 108.11 42888.64 47840.97 2015-10-21 23:21:36.000 294 21196.90 108.09 42888.66 47840.96 2015-10-21 23:21:37.000 294 21196.89 108.07 42888.68 47840.96 2015-10-21 23:21:38.000 294 21196.87 108.08 42888.66 47840.97 2015-10-21 23:21:39.000 294 21196.91 108.10 42888.65 47841.00 2015-10-21 23:21:40.000 294 21196.89 108.11 42888.66 47840.98 2015-10-21 23:21:41.000 294 21196.89 108.10 42888.69 47840.99 2015-10-21 23:21:42.000 294 21196.90 108.10 42888.69 47840.99 2015-10-21 23:21:43.000 294 21196.88 108.10 42888.71 47841.01 2015-10-21 23:21:44.000 294 21196.89 108.12 42888.67 47841.02 2015-10-21 23:21:45.000 294 21196.89 108.15 42888.71 47841.01 2015-10-21 23:21:46.000 294 21196.91 108.14 42888.75 47841.02 2015-10-21 23:21:47.000 294 21196.89 108.15 42888.72 47841.01 2015-10-21 23:21:48.000 294 21196.90 108.15 42888.69 47841.02 2015-10-21 23:21:49.000 294 21196.91 108.15 42888.66 47841.03 2015-10-21 23:21:50.000 294 21196.89 108.15 42888.70 47841.01 2015-10-21 23:21:51.000 294 21196.90 108.15 42888.70 47841.03 2015-10-21 23:21:52.000 294 21196.90 108.16 42888.70 47841.00 2015-10-21 23:21:53.000 294 21196.90 108.17 42888.69 47841.03 2015-10-21 23:21:54.000 294 21196.94 108.19 42888.66 47841.01 2015-10-21 23:21:55.000 294 21196.94 108.19 42888.65 47841.03 2015-10-21 23:21:56.000 294 21196.94 108.18 42888.63 47840.99 2015-10-21 23:21:57.000 294 21196.91 108.19 42888.65 47840.98 2015-10-21 23:21:58.000 294 21196.90 108.18 42888.66 47840.99 2015-10-21 23:21:59.000 294 21196.90 108.21 42888.64 47840.98 2015-10-21 23:22:00.000 294 21196.87 108.24 42888.62 47840.96 2015-10-21 23:22:01.000 294 21196.88 108.23 42888.62 47840.97 2015-10-21 23:22:02.000 294 21196.86 108.25 42888.62 47840.96 2015-10-21 23:22:03.000 294 21196.83 108.28 42888.62 47840.95 2015-10-21 23:22:04.000 294 21196.81 108.28 42888.62 47840.93 2015-10-21 23:22:05.000 294 21196.80 108.29 42888.59 47840.90 2015-10-21 23:22:06.000 294 21196.79 108.29 42888.60 47840.89 2015-10-21 23:22:07.000 294 21196.76 108.31 42888.61 47840.89 2015-10-21 23:22:08.000 294 21196.77 108.32 42888.56 47840.87 2015-10-21 23:22:09.000 294 21196.75 108.32 42888.57 47840.86 2015-10-21 23:22:10.000 294 21196.72 108.32 42888.56 47840.82 2015-10-21 23:22:11.000 294 21196.70 108.32 42888.56 47840.83 2015-10-21 23:22:12.000 294 21196.70 108.30 42888.56 47840.79 2015-10-21 23:22:13.000 294 21196.70 108.29 42888.55 47840.82 2015-10-21 23:22:14.000 294 21196.70 108.33 42888.56 47840.77 2015-10-21 23:22:15.000 294 21196.70 108.33 42888.57 47840.76 2015-10-21 23:22:16.000 294 21196.72 108.35 42888.60 47840.75 2015-10-21 23:22:17.000 294 21196.70 108.36 42888.58 47840.77 2015-10-21 23:22:18.000 294 21196.69 108.38 42888.57 47840.75 2015-10-21 23:22:19.000 294 21196.69 108.37 42888.59 47840.73 2015-10-21 23:22:20.000 294 21196.69 108.36 42888.59 47840.74 2015-10-21 23:22:21.000 294 21196.65 108.36 42888.59 47840.73 2015-10-21 23:22:22.000 294 21196.64 108.38 42888.61 47840.74 2015-10-21 23:22:23.000 294 21196.66 108.38 42888.60 47840.72 2015-10-21 23:22:24.000 294 21196.64 108.37 42888.58 47840.75 2015-10-21 23:22:25.000 294 21196.65 108.38 42888.61 47840.73 2015-10-21 23:22:26.000 294 21196.65 108.39 42888.60 47840.77 2015-10-21 23:22:27.000 294 21196.64 108.38 42888.58 47840.74 2015-10-21 23:22:28.000 294 21196.65 108.37 42888.61 47840.77 2015-10-21 23:22:29.000 294 21196.66 108.36 42888.63 47840.78 2015-10-21 23:22:30.000 294 21196.66 108.37 42888.62 47840.74 2015-10-21 23:22:31.000 294 21196.64 108.38 42888.64 47840.77 2015-10-21 23:22:32.000 294 21196.63 108.35 42888.64 47840.78 2015-10-21 23:22:33.000 294 21196.65 108.36 42888.65 47840.76 2015-10-21 23:22:34.000 294 21196.64 108.35 42888.64 47840.75 2015-10-21 23:22:35.000 294 21196.63 108.36 42888.67 47840.79 2015-10-21 23:22:36.000 294 21196.64 108.39 42888.66 47840.77 2015-10-21 23:22:37.000 294 21196.62 108.39 42888.64 47840.76 2015-10-21 23:22:38.000 294 21196.63 108.38 42888.67 47840.75 2015-10-21 23:22:39.000 294 21196.66 108.37 42888.66 47840.74 2015-10-21 23:22:40.000 294 21196.63 108.36 42888.65 47840.76 2015-10-21 23:22:41.000 294 21196.64 108.36 42888.63 47840.76 2015-10-21 23:22:42.000 294 21196.65 108.35 42888.65 47840.76 2015-10-21 23:22:43.000 294 21196.65 108.34 42888.67 47840.79 2015-10-21 23:22:44.000 294 21196.64 108.33 42888.67 47840.79 2015-10-21 23:22:45.000 294 21196.68 108.30 42888.67 47840.79 2015-10-21 23:22:46.000 294 21196.69 108.31 42888.68 47840.80 2015-10-21 23:22:47.000 294 21196.69 108.30 42888.69 47840.82 2015-10-21 23:22:48.000 294 21196.68 108.32 42888.69 47840.80 2015-10-21 23:22:49.000 294 21196.67 108.34 42888.68 47840.82 2015-10-21 23:22:50.000 294 21196.67 108.34 42888.69 47840.80 2015-10-21 23:22:51.000 294 21196.68 108.31 42888.70 47840.84 2015-10-21 23:22:52.000 294 21196.68 108.32 42888.69 47840.83 2015-10-21 23:22:53.000 294 21196.67 108.31 42888.74 47840.83 2015-10-21 23:22:54.000 294 21196.64 108.32 42888.72 47840.85 2015-10-21 23:22:55.000 294 21196.67 108.32 42888.71 47840.87 2015-10-21 23:22:56.000 294 21196.65 108.32 42888.69 47840.87 2015-10-21 23:22:57.000 294 21196.65 108.32 42888.70 47840.86 2015-10-21 23:22:58.000 294 21196.62 108.33 42888.70 47840.87 2015-10-21 23:22:59.000 294 21196.66 108.36 42888.72 47840.87 2015-10-21 23:23:00.000 294 21196.66 108.36 42888.72 47840.87 2015-10-21 23:23:01.000 294 21196.67 108.35 42888.68 47840.89 2015-10-21 23:23:02.000 294 21196.67 108.38 42888.66 47840.87 2015-10-21 23:23:03.000 294 21196.66 108.41 42888.69 47840.87 2015-10-21 23:23:04.000 294 21196.67 108.40 42888.69 47840.88 2015-10-21 23:23:05.000 294 21196.66 108.40 42888.71 47840.87 2015-10-21 23:23:06.000 294 21196.65 108.39 42888.69 47840.89 2015-10-21 23:23:07.000 294 21196.67 108.34 42888.68 47840.87 2015-10-21 23:23:08.000 294 21196.68 108.33 42888.70 47840.90 2015-10-21 23:23:09.000 294 21196.68 108.33 42888.69 47840.91 2015-10-21 23:23:10.000 294 21196.68 108.33 42888.68 47840.91 2015-10-21 23:23:11.000 294 21196.68 108.31 42888.70 47840.89 2015-10-21 23:23:12.000 294 21196.67 108.29 42888.69 47840.92 2015-10-21 23:23:13.000 294 21196.66 108.28 42888.72 47840.91 2015-10-21 23:23:14.000 294 21196.66 108.27 42888.74 47840.93 2015-10-21 23:23:15.000 294 21196.65 108.25 42888.74 47840.93 2015-10-21 23:23:16.000 294 21196.64 108.26 42888.74 47840.94 2015-10-21 23:23:17.000 294 21196.66 108.27 42888.75 47840.94 2015-10-21 23:23:18.000 294 21196.66 108.27 42888.75 47840.95 2015-10-21 23:23:19.000 294 21196.64 108.25 42888.75 47840.97 2015-10-21 23:23:20.000 294 21196.64 108.27 42888.74 47840.95 2015-10-21 23:23:21.000 294 21196.63 108.29 42888.73 47840.94 2015-10-21 23:23:22.000 294 21196.61 108.30 42888.72 47840.95 2015-10-21 23:23:23.000 294 21196.60 108.31 42888.73 47840.93 2015-10-21 23:23:24.000 294 21196.61 108.29 42888.75 47840.94 2015-10-21 23:23:25.000 294 21196.61 108.30 42888.73 47840.91 2015-10-21 23:23:26.000 294 21196.64 108.28 42888.74 47840.94 2015-10-21 23:23:27.000 294 21196.62 108.30 42888.73 47840.93 2015-10-21 23:23:28.000 294 21196.64 108.29 42888.72 47840.92 2015-10-21 23:23:29.000 294 21196.65 108.31 42888.75 47840.92 2015-10-21 23:23:30.000 294 21196.64 108.28 42888.73 47840.93 2015-10-21 23:23:31.000 294 21196.64 108.27 42888.68 47840.92 2015-10-21 23:23:32.000 294 21196.62 108.28 42888.72 47840.93 2015-10-21 23:23:33.000 294 21196.63 108.28 42888.76 47840.93 2015-10-21 23:23:34.000 294 21196.61 108.26 42888.76 47840.92 2015-10-21 23:23:35.000 294 21196.58 108.29 42888.73 47840.93 2015-10-21 23:23:36.000 294 21196.59 108.29 42888.74 47840.91 2015-10-21 23:23:37.000 294 21196.61 108.25 42888.74 47840.94 2015-10-21 23:23:38.000 294 21196.62 108.24 42888.72 47840.90 2015-10-21 23:23:39.000 294 21196.59 108.25 42888.75 47840.92 2015-10-21 23:23:40.000 294 21196.58 108.25 42888.75 47840.91 2015-10-21 23:23:41.000 294 21196.55 108.25 42888.76 47840.91 2015-10-21 23:23:42.000 294 21196.55 108.24 42888.77 47840.93 2015-10-21 23:23:43.000 294 21196.57 108.21 42888.76 47840.92 2015-10-21 23:23:44.000 294 21196.57 108.18 42888.77 47840.93 2015-10-21 23:23:45.000 294 21196.55 108.21 42888.73 47840.91 2015-10-21 23:23:46.000 294 21196.58 108.21 42888.76 47840.91 2015-10-21 23:23:47.000 294 21196.59 108.22 42888.73 47840.92 2015-10-21 23:23:48.000 294 21196.62 108.21 42888.73 47840.90 2015-10-21 23:23:49.000 294 21196.64 108.22 42888.75 47840.94 2015-10-21 23:23:50.000 294 21196.65 108.22 42888.76 47840.96 2015-10-21 23:23:51.000 294 21196.65 108.23 42888.75 47840.93 2015-10-21 23:23:52.000 294 21196.66 108.24 42888.76 47840.96 2015-10-21 23:23:53.000 294 21196.67 108.26 42888.78 47840.97 2015-10-21 23:23:54.000 294 21196.73 108.22 42888.79 47840.98 2015-10-21 23:23:55.000 294 21196.74 108.22 42888.76 47840.98 2015-10-21 23:23:56.000 294 21196.78 108.22 42888.77 47840.97 2015-10-21 23:23:57.000 294 21196.79 108.21 42888.79 47841.02 2015-10-21 23:23:58.000 294 21196.82 108.19 42888.75 47840.99 2015-10-21 23:23:59.000 294 21196.85 108.17 42888.77 47841.03 2015-10-21 23:24:00.000 294 21196.86 108.12 42888.81 47841.05 2015-10-21 23:24:01.000 294 21196.89 108.10 42888.85 47841.09 2015-10-21 23:24:02.000 294 21196.91 108.07 42888.84 47841.08 2015-10-21 23:24:03.000 294 21196.91 108.08 42888.85 47841.13 2015-10-21 23:24:04.000 294 21196.95 108.07 42888.84 47841.14 2015-10-21 23:24:05.000 294 21196.96 108.06 42888.86 47841.16 2015-10-21 23:24:06.000 294 21196.95 108.04 42888.89 47841.18 2015-10-21 23:24:07.000 294 21196.93 108.04 42888.88 47841.15 2015-10-21 23:24:08.000 294 21196.93 108.03 42888.85 47841.18 2015-10-21 23:24:09.000 294 21196.99 108.03 42888.88 47841.17 2015-10-21 23:24:10.000 294 21197.01 108.01 42888.88 47841.19 2015-10-21 23:24:11.000 294 21196.99 108.02 42888.88 47841.20 2015-10-21 23:24:12.000 294 21196.97 108.02 42888.86 47841.19 2015-10-21 23:24:13.000 294 21196.98 108.02 42888.92 47841.21 2015-10-21 23:24:14.000 294 21196.94 108.03 42888.88 47841.20 2015-10-21 23:24:15.000 294 21196.94 108.06 42888.85 47841.21 2015-10-21 23:24:16.000 294 21196.93 108.07 42888.85 47841.20 2015-10-21 23:24:17.000 294 21196.91 108.08 42888.86 47841.17 2015-10-21 23:24:18.000 294 21196.91 108.10 42888.84 47841.15 2015-10-21 23:24:19.000 294 21196.92 108.10 42888.82 47841.14 2015-10-21 23:24:20.000 294 21196.90 108.09 42888.81 47841.15 2015-10-21 23:24:21.000 294 21196.90 108.09 42888.81 47841.13 2015-10-21 23:24:22.000 294 21196.93 108.10 42888.83 47841.14 2015-10-21 23:24:23.000 294 21196.94 108.11 42888.82 47841.10 2015-10-21 23:24:24.000 294 21196.95 108.13 42888.82 47841.12 2015-10-21 23:24:25.000 294 21196.97 108.12 42888.83 47841.13 2015-10-21 23:24:26.000 294 21196.99 108.10 42888.80 47841.14 2015-10-21 23:24:27.000 294 21196.99 108.14 42888.79 47841.15 2015-10-21 23:24:28.000 294 21196.99 108.15 42888.81 47841.12 2015-10-21 23:24:29.000 294 21196.99 108.15 42888.81 47841.15 2015-10-21 23:24:30.000 294 21197.01 108.15 42888.79 47841.15 2015-10-21 23:24:31.000 294 21197.01 108.15 42888.80 47841.14 2015-10-21 23:24:32.000 294 21197.00 108.14 42888.81 47841.15 2015-10-21 23:24:33.000 294 21197.01 108.12 42888.79 47841.16 2015-10-21 23:24:34.000 294 21197.07 108.14 42888.80 47841.17 2015-10-21 23:24:35.000 294 21197.08 108.15 42888.81 47841.18 2015-10-21 23:24:36.000 294 21197.09 108.17 42888.83 47841.20 2015-10-21 23:24:37.000 294 21197.10 108.17 42888.82 47841.22 2015-10-21 23:24:38.000 294 21197.10 108.13 42888.85 47841.22 2015-10-21 23:24:39.000 294 21197.12 108.13 42888.83 47841.23 2015-10-21 23:24:40.000 294 21197.14 108.15 42888.82 47841.23 2015-10-21 23:24:41.000 294 21197.15 108.15 42888.82 47841.24 2015-10-21 23:24:42.000 294 21197.16 108.16 42888.81 47841.24 2015-10-21 23:24:43.000 294 21197.18 108.17 42888.82 47841.26 2015-10-21 23:24:44.000 294 21197.18 108.18 42888.83 47841.24 2015-10-21 23:24:45.000 294 21197.20 108.19 42888.80 47841.26 2015-10-21 23:24:46.000 294 21197.20 108.21 42888.80 47841.25 2015-10-21 23:24:47.000 294 21197.22 108.22 42888.78 47841.26 2015-10-21 23:24:48.000 294 21197.23 108.23 42888.81 47841.24 2015-10-21 23:24:49.000 294 21197.21 108.23 42888.76 47841.25 2015-10-21 23:24:50.000 294 21197.22 108.27 42888.78 47841.26 2015-10-21 23:24:51.000 294 21197.25 108.27 42888.80 47841.27 2015-10-21 23:24:52.000 294 21197.26 108.28 42888.79 47841.25 2015-10-21 23:24:53.000 294 21197.25 108.30 42888.75 47841.25 2015-10-21 23:24:54.000 294 21197.29 108.29 42888.76 47841.27 2015-10-21 23:24:55.000 294 21197.38 108.28 42888.78 47841.30 2015-10-21 23:24:56.000 294 21197.40 108.23 42888.79 47841.33 2015-10-21 23:24:57.000 294 21197.45 108.20 42888.81 47841.33 2015-10-21 23:24:58.000 294 21197.47 108.22 42888.81 47841.36 2015-10-21 23:24:59.000 294 21197.49 108.20 42888.80 47841.38 2015-10-21 23:25:00.000 294 21197.48 108.21 42888.81 47841.38 2015-10-21 23:25:01.000 294 21197.52 108.20 42888.79 47841.39 2015-10-21 23:25:02.000 294 21197.56 108.21 42888.78 47841.40 2015-10-21 23:25:03.000 294 21197.59 108.19 42888.76 47841.40 2015-10-21 23:25:04.000 294 21197.59 108.19 42888.75 47841.43 2015-10-21 23:25:05.000 294 21197.58 108.17 42888.80 47841.43 2015-10-21 23:25:06.000 294 21197.60 108.17 42888.83 47841.42 2015-10-21 23:25:07.000 294 21197.59 108.19 42888.80 47841.43 2015-10-21 23:25:08.000 294 21197.62 108.18 42888.76 47841.43 2015-10-21 23:25:09.000 294 21197.63 108.15 42888.78 47841.46 2015-10-21 23:25:10.000 294 21197.61 108.19 42888.80 47841.44 2015-10-21 23:25:11.000 294 21197.63 108.19 42888.75 47841.43 2015-10-21 23:25:12.000 294 21197.65 108.19 42888.73 47841.44 2015-10-21 23:25:13.000 294 21197.65 108.22 42888.73 47841.43 2015-10-21 23:25:14.000 294 21197.67 108.23 42888.78 47841.43 2015-10-21 23:25:15.000 294 21197.67 108.22 42888.77 47841.42 2015-10-21 23:25:16.000 294 21197.70 108.22 42888.74 47841.41 2015-10-21 23:25:17.000 294 21197.72 108.21 42888.71 47841.40 2015-10-21 23:25:18.000 294 21197.70 108.20 42888.72 47841.42 2015-10-21 23:25:19.000 294 21197.74 108.17 42888.73 47841.42 2015-10-21 23:25:20.000 294 21197.78 108.17 42888.74 47841.46 2015-10-21 23:25:21.000 294 21197.79 108.19 42888.74 47841.46 2015-10-21 23:25:22.000 294 21197.80 108.18 42888.73 47841.46 2015-10-21 23:25:23.000 294 21197.80 108.19 42888.76 47841.49 2015-10-21 23:25:24.000 294 21197.81 108.19 42888.76 47841.49 2015-10-21 23:25:25.000 294 21197.83 108.18 42888.75 47841.48 2015-10-21 23:25:26.000 294 21197.85 108.16 42888.75 47841.52 2015-10-21 23:25:27.000 294 21197.84 108.16 42888.76 47841.50 2015-10-21 23:25:28.000 294 21197.88 108.18 42888.79 47841.50 2015-10-21 23:25:29.000 294 21197.88 108.19 42888.77 47841.50 2015-10-21 23:25:30.000 294 21197.90 108.18 42888.76 47841.52 2015-10-21 23:25:31.000 294 21197.92 108.16 42888.76 47841.54 2015-10-21 23:25:32.000 294 21197.93 108.13 42888.73 47841.53 2015-10-21 23:25:33.000 294 21197.95 108.12 42888.77 47841.55 2015-10-21 23:25:34.000 294 21197.96 108.12 42888.76 47841.53 2015-10-21 23:25:35.000 294 21197.95 108.11 42888.75 47841.55 2015-10-21 23:25:36.000 294 21197.94 108.10 42888.75 47841.56 2015-10-21 23:25:37.000 294 21197.93 108.09 42888.76 47841.54 2015-10-21 23:25:38.000 294 21197.93 108.10 42888.76 47841.54 2015-10-21 23:25:39.000 294 21197.95 108.08 42888.77 47841.56 2015-10-21 23:25:40.000 294 21197.96 108.11 42888.76 47841.55 2015-10-21 23:25:41.000 294 21197.93 108.11 42888.76 47841.54 2015-10-21 23:25:42.000 294 21197.90 108.11 42888.75 47841.53 2015-10-21 23:25:43.000 294 21197.93 108.09 42888.77 47841.54 2015-10-21 23:25:44.000 294 21197.94 108.06 42888.72 47841.55 2015-10-21 23:25:45.000 294 21197.94 108.08 42888.72 47841.53 2015-10-21 23:25:46.000 294 21197.97 108.09 42888.75 47841.52 2015-10-21 23:25:47.000 294 21197.98 108.07 42888.74 47841.53 2015-10-21 23:25:48.000 294 21197.98 108.05 42888.72 47841.53 2015-10-21 23:25:49.000 294 21197.99 108.06 42888.72 47841.54 2015-10-21 23:25:50.000 294 21198.00 108.05 42888.73 47841.53 2015-10-21 23:25:51.000 294 21198.02 108.02 42888.70 47841.53 2015-10-21 23:25:52.000 294 21198.04 108.02 42888.72 47841.53 2015-10-21 23:25:53.000 294 21198.04 107.99 42888.72 47841.55 2015-10-21 23:25:54.000 294 21198.07 108.00 42888.74 47841.57 2015-10-21 23:25:55.000 294 21198.07 108.00 42888.72 47841.55 2015-10-21 23:25:56.000 294 21198.07 108.01 42888.73 47841.58 2015-10-21 23:25:57.000 294 21198.05 107.99 42888.72 47841.57 2015-10-21 23:25:58.000 294 21198.08 107.97 42888.71 47841.59 2015-10-21 23:25:59.000 294 21198.09 107.98 42888.72 47841.59 2015-10-21 23:26:00.000 294 21198.11 107.97 42888.75 47841.60 2015-10-21 23:26:01.000 294 21198.10 107.99 42888.73 47841.61 2015-10-21 23:26:02.000 294 21198.09 107.98 42888.70 47841.62 2015-10-21 23:26:03.000 294 21198.09 107.97 42888.72 47841.60 2015-10-21 23:26:04.000 294 21198.10 107.99 42888.73 47841.61 2015-10-21 23:26:05.000 294 21198.09 108.00 42888.75 47841.60 2015-10-21 23:26:06.000 294 21198.12 108.00 42888.72 47841.62 2015-10-21 23:26:07.000 294 21198.12 108.00 42888.73 47841.62 2015-10-21 23:26:08.000 294 21198.14 107.96 42888.72 47841.62 2015-10-21 23:26:09.000 294 21198.15 107.94 42888.74 47841.62 2015-10-21 23:26:10.000 294 21198.16 107.93 42888.79 47841.64 2015-10-21 23:26:11.000 294 21198.18 107.91 42888.80 47841.65 2015-10-21 23:26:12.000 294 21198.20 107.92 42888.78 47841.68 2015-10-21 23:26:13.000 294 21198.19 107.94 42888.76 47841.67 2015-10-21 23:26:14.000 294 21198.21 107.94 42888.78 47841.68 2015-10-21 23:26:15.000 294 21198.21 107.94 42888.81 47841.71 2015-10-21 23:26:16.000 294 21198.23 107.90 42888.82 47841.71 2015-10-21 23:26:17.000 294 21198.22 107.88 42888.83 47841.70 2015-10-21 23:26:18.000 294 21198.21 107.87 42888.83 47841.71 2015-10-21 23:26:19.000 294 21198.20 107.90 42888.80 47841.71 2015-10-21 23:26:20.000 294 21198.21 107.92 42888.80 47841.69 2015-10-21 23:26:21.000 294 21198.20 107.91 42888.80 47841.71 2015-10-21 23:26:22.000 294 21198.19 107.93 42888.80 47841.69 2015-10-21 23:26:23.000 294 21198.20 107.91 42888.80 47841.68 2015-10-21 23:26:24.000 294 21198.20 107.90 42888.80 47841.66 2015-10-21 23:26:25.000 294 21198.19 107.91 42888.76 47841.68 2015-10-21 23:26:26.000 294 21198.21 107.88 42888.75 47841.69 2015-10-21 23:26:27.000 294 21198.20 107.87 42888.76 47841.68 2015-10-21 23:26:28.000 294 21198.20 107.87 42888.74 47841.68 2015-10-21 23:26:29.000 294 21198.18 107.86 42888.76 47841.68 2015-10-21 23:26:30.000 294 21198.17 107.86 42888.74 47841.68 2015-10-21 23:26:31.000 294 21198.14 107.86 42888.76 47841.67 2015-10-21 23:26:32.000 294 21198.17 107.84 42888.78 47841.67 2015-10-21 23:26:33.000 294 21198.19 107.83 42888.77 47841.67 2015-10-21 23:26:34.000 294 21198.19 107.83 42888.76 47841.67 2015-10-21 23:26:35.000 294 21198.19 107.81 42888.76 47841.66 2015-10-21 23:26:36.000 294 21198.20 107.78 42888.76 47841.67 2015-10-21 23:26:37.000 294 21198.22 107.76 42888.77 47841.65 2015-10-21 23:26:38.000 294 21198.24 107.78 42888.77 47841.68 2015-10-21 23:26:39.000 294 21198.25 107.78 42888.72 47841.69 2015-10-21 23:26:40.000 294 21198.23 107.77 42888.72 47841.69 2015-10-21 23:26:41.000 294 21198.23 107.77 42888.76 47841.69 2015-10-21 23:26:42.000 294 21198.25 107.76 42888.76 47841.71 2015-10-21 23:26:43.000 294 21198.25 107.74 42888.76 47841.71 2015-10-21 23:26:44.000 294 21198.25 107.77 42888.74 47841.70 2015-10-21 23:26:45.000 294 21198.28 107.76 42888.76 47841.72 2015-10-21 23:26:46.000 294 21198.30 107.76 42888.73 47841.73 2015-10-21 23:26:47.000 294 21198.33 107.77 42888.75 47841.73 2015-10-21 23:26:48.000 294 21198.34 107.75 42888.72 47841.71 2015-10-21 23:26:49.000 294 21198.34 107.76 42888.75 47841.74 2015-10-21 23:26:50.000 294 21198.37 107.78 42888.76 47841.73 2015-10-21 23:26:51.000 294 21198.37 107.78 42888.75 47841.74 2015-10-21 23:26:52.000 294 21198.36 107.78 42888.76 47841.77 2015-10-21 23:26:53.000 294 21198.39 107.79 42888.75 47841.78 2015-10-21 23:26:54.000 294 21198.39 107.78 42888.76 47841.77 2015-10-21 23:26:55.000 294 21198.39 107.76 42888.76 47841.79 2015-10-21 23:26:56.000 294 21198.39 107.77 42888.76 47841.78 2015-10-21 23:26:57.000 294 21198.38 107.77 42888.78 47841.80 2015-10-21 23:26:58.000 294 21198.38 107.76 42888.79 47841.81 2015-10-21 23:26:59.000 294 21198.40 107.73 42888.78 47841.81 2015-10-21 23:27:00.000 294 21198.41 107.70 42888.81 47841.80 2015-10-21 23:27:01.000 294 21198.40 107.67 42888.79 47841.82 2015-10-21 23:27:02.000 294 21198.42 107.64 42888.80 47841.84 2015-10-21 23:27:03.000 294 21198.40 107.64 42888.84 47841.85 2015-10-21 23:27:04.000 294 21198.40 107.65 42888.87 47841.87 2015-10-21 23:27:05.000 294 21198.38 107.65 42888.87 47841.84 2015-10-21 23:27:06.000 294 21198.36 107.63 42888.88 47841.86 2015-10-21 23:27:07.000 294 21198.37 107.60 42888.87 47841.85 2015-10-21 23:27:08.000 294 21198.36 107.63 42888.86 47841.83 2015-10-21 23:27:09.000 294 21198.36 107.64 42888.89 47841.87 2015-10-21 23:27:10.000 294 21198.37 107.63 42888.89 47841.87 2015-10-21 23:27:11.000 294 21198.37 107.64 42888.89 47841.85 2015-10-21 23:27:12.000 294 21198.36 107.63 42888.90 47841.87 2015-10-21 23:27:13.000 294 21198.36 107.63 42888.91 47841.86 2015-10-21 23:27:14.000 294 21198.39 107.63 42888.91 47841.88 2015-10-21 23:27:15.000 294 21198.40 107.63 42888.89 47841.89 2015-10-21 23:27:16.000 294 21198.41 107.64 42888.90 47841.88 2015-10-21 23:27:17.000 294 21198.39 107.66 42888.91 47841.87 2015-10-21 23:27:18.000 294 21198.37 107.67 42888.90 47841.86 2015-10-21 23:27:19.000 294 21198.36 107.69 42888.88 47841.85 2015-10-21 23:27:20.000 294 21198.35 107.71 42888.86 47841.85 2015-10-21 23:27:21.000 294 21198.32 107.73 42888.87 47841.84 2015-10-21 23:27:22.000 294 21198.31 107.74 42888.86 47841.80 2015-10-21 23:27:23.000 294 21198.30 107.77 42888.82 47841.77 2015-10-21 23:27:24.000 294 21198.29 107.75 42888.79 47841.79 2015-10-21 23:27:25.000 294 21198.29 107.76 42888.79 47841.78 2015-10-21 23:27:26.000 294 21198.29 107.76 42888.78 47841.76 2015-10-21 23:27:27.000 294 21198.29 107.78 42888.79 47841.73 2015-10-21 23:27:28.000 294 21198.30 107.77 42888.79 47841.77 2015-10-21 23:27:29.000 294 21198.30 107.77 42888.79 47841.73 2015-10-21 23:27:30.000 294 21198.31 107.75 42888.79 47841.73 2015-10-21 23:27:31.000 294 21198.31 107.75 42888.79 47841.73 2015-10-21 23:27:32.000 294 21198.29 107.73 42888.78 47841.72 2015-10-21 23:27:33.000 294 21198.27 107.74 42888.77 47841.71 2015-10-21 23:27:34.000 294 21198.27 107.74 42888.77 47841.73 2015-10-21 23:27:35.000 294 21198.28 107.75 42888.78 47841.72 2015-10-21 23:27:36.000 294 21198.30 107.75 42888.75 47841.72 2015-10-21 23:27:37.000 294 21198.33 107.72 42888.78 47841.73 2015-10-21 23:27:38.000 294 21198.34 107.73 42888.78 47841.72 2015-10-21 23:27:39.000 294 21198.31 107.72 42888.79 47841.73 2015-10-21 23:27:40.000 294 21198.34 107.70 42888.79 47841.76 2015-10-21 23:27:41.000 294 21198.34 107.69 42888.80 47841.76 2015-10-21 23:27:42.000 294 21198.33 107.70 42888.84 47841.77 2015-10-21 23:27:43.000 294 21198.34 107.70 42888.83 47841.76 2015-10-21 23:27:44.000 294 21198.35 107.69 42888.85 47841.77 2015-10-21 23:27:45.000 294 21198.35 107.69 42888.88 47841.76 2015-10-21 23:27:46.000 294 21198.35 107.68 42888.91 47841.74 2015-10-21 23:27:47.000 294 21198.37 107.68 42888.91 47841.76 2015-10-21 23:27:48.000 294 21198.39 107.66 42888.87 47841.78 2015-10-21 23:27:49.000 294 21198.38 107.64 42888.87 47841.77 2015-10-21 23:27:50.000 294 21198.40 107.64 42888.90 47841.80 2015-10-21 23:27:51.000 294 21198.42 107.65 42888.89 47841.81 2015-10-21 23:27:52.000 294 21198.44 107.65 42888.87 47841.80 2015-10-21 23:27:53.000 294 21198.43 107.62 42888.92 47841.78 2015-10-21 23:27:54.000 294 21198.42 107.63 42888.92 47841.84 2015-10-21 23:27:55.000 294 21198.43 107.65 42888.92 47841.79 2015-10-21 23:27:56.000 294 21198.43 107.64 42888.90 47841.83 2015-10-21 23:27:57.000 294 21198.44 107.64 42888.88 47841.80 2015-10-21 23:27:58.000 294 21198.44 107.63 42888.93 47841.82 2015-10-21 23:27:59.000 294 21198.46 107.64 42888.93 47841.83 2015-10-21 23:28:00.000 294 21198.49 107.62 42888.92 47841.85 2015-10-21 23:28:01.000 294 21198.49 107.59 42888.87 47841.85 2015-10-21 23:28:02.000 294 21198.48 107.59 42888.91 47841.85 2015-10-21 23:28:03.000 294 21198.49 107.58 42888.93 47841.88 2015-10-21 23:28:04.000 294 21198.51 107.60 42888.91 47841.89 2015-10-21 23:28:05.000 294 21198.55 107.57 42888.91 47841.88 2015-10-21 23:28:06.000 294 21198.56 107.56 42888.94 47841.88 2015-10-21 23:28:07.000 294 21198.54 107.57 42888.94 47841.88 2015-10-21 23:28:08.000 294 21198.53 107.57 42888.89 47841.89 2015-10-21 23:28:09.000 294 21198.53 107.56 42888.88 47841.89 2015-10-21 23:28:10.000 294 21198.51 107.55 42888.91 47841.90 2015-10-21 23:28:11.000 294 21198.49 107.56 42888.91 47841.86 2015-10-21 23:28:12.000 294 21198.52 107.57 42888.93 47841.87 2015-10-21 23:28:13.000 294 21198.55 107.54 42888.95 47841.90 2015-10-21 23:28:14.000 294 21198.54 107.56 42888.94 47841.87 2015-10-21 23:28:15.000 294 21198.52 107.55 42888.90 47841.87 2015-10-21 23:28:16.000 294 21198.52 107.58 42888.87 47841.87 2015-10-21 23:28:17.000 294 21198.50 107.58 42888.86 47841.85 2015-10-21 23:28:18.000 294 21198.50 107.56 42888.88 47841.86 2015-10-21 23:28:19.000 294 21198.50 107.54 42888.90 47841.85 2015-10-21 23:28:20.000 294 21198.47 107.54 42888.90 47841.86 2015-10-21 23:28:21.000 294 21198.48 107.55 42888.85 47841.87 2015-10-21 23:28:22.000 294 21198.48 107.54 42888.85 47841.85 2015-10-21 23:28:23.000 294 21198.49 107.52 42888.86 47841.85 2015-10-21 23:28:24.000 294 21198.49 107.50 42888.89 47841.86 2015-10-21 23:28:25.000 294 21198.49 107.50 42888.86 47841.84 2015-10-21 23:28:26.000 294 21198.47 107.49 42888.82 47841.85 2015-10-21 23:28:27.000 294 21198.48 107.48 42888.84 47841.85 2015-10-21 23:28:28.000 294 21198.48 107.47 42888.85 47841.84 2015-10-21 23:28:29.000 294 21198.47 107.47 42888.81 47841.85 2015-10-21 23:28:30.000 294 21198.44 107.45 42888.82 47841.83 2015-10-21 23:28:31.000 294 21198.43 107.45 42888.84 47841.85 2015-10-21 23:28:32.000 294 21198.47 107.45 42888.81 47841.85 2015-10-21 23:28:33.000 294 21198.48 107.42 42888.84 47841.84 2015-10-21 23:28:34.000 294 21198.49 107.42 42888.83 47841.86 2015-10-21 23:28:35.000 294 21198.49 107.41 42888.82 47841.84 2015-10-21 23:28:36.000 294 21198.50 107.41 42888.82 47841.86 2015-10-21 23:28:37.000 294 21198.50 107.41 42888.80 47841.85 2015-10-21 23:28:38.000 294 21198.50 107.39 42888.77 47841.85 2015-10-21 23:28:39.000 294 21198.48 107.39 42888.78 47841.84 2015-10-21 23:28:40.000 294 21198.47 107.41 42888.79 47841.82 2015-10-21 23:28:41.000 294 21198.45 107.40 42888.77 47841.81 2015-10-21 23:28:42.000 294 21198.45 107.37 42888.79 47841.81 2015-10-21 23:28:43.000 294 21198.46 107.36 42888.78 47841.81 2015-10-21 23:28:44.000 294 21198.45 107.36 42888.77 47841.82 2015-10-21 23:28:45.000 294 21198.45 107.36 42888.77 47841.78 2015-10-21 23:28:46.000 294 21198.47 107.37 42888.77 47841.81 2015-10-21 23:28:47.000 294 21198.46 107.37 42888.75 47841.81 2015-10-21 23:28:48.000 294 21198.44 107.37 42888.75 47841.78 2015-10-21 23:28:49.000 294 21198.43 107.38 42888.75 47841.77 2015-10-21 23:28:50.000 294 21198.44 107.38 42888.75 47841.77 2015-10-21 23:28:51.000 294 21198.44 107.37 42888.76 47841.76 2015-10-21 23:28:52.000 294 21198.44 107.33 42888.76 47841.77 2015-10-21 23:28:53.000 294 21198.44 107.30 42888.78 47841.76 2015-10-21 23:28:54.000 294 21198.43 107.29 42888.77 47841.75 2015-10-21 23:28:55.000 294 21198.40 107.27 42888.80 47841.77 2015-10-21 23:28:56.000 294 21198.38 107.26 42888.81 47841.77 2015-10-21 23:28:57.000 294 21198.40 107.24 42888.83 47841.77 2015-10-21 23:28:58.000 294 21198.36 107.25 42888.84 47841.78 2015-10-21 23:28:59.000 294 21198.36 107.25 42888.78 47841.78 2015-10-21 23:29:00.000 294 21198.35 107.21 42888.82 47841.76 2015-10-21 23:29:01.000 294 21198.33 107.20 42888.81 47841.79 2015-10-21 23:29:02.000 294 21198.35 107.21 42888.82 47841.78 2015-10-21 23:29:03.000 294 21198.37 107.21 42888.80 47841.76 2015-10-21 23:29:04.000 294 21198.37 107.22 42888.80 47841.78 2015-10-21 23:29:05.000 294 21198.33 107.23 42888.79 47841.79 2015-10-21 23:29:06.000 294 21198.33 107.23 42888.82 47841.79 2015-10-21 23:29:07.000 294 21198.36 107.23 42888.83 47841.78 2015-10-21 23:29:08.000 294 21198.35 107.22 42888.82 47841.78 2015-10-21 23:29:09.000 294 21198.33 107.21 42888.81 47841.79 2015-10-21 23:29:10.000 294 21198.38 107.19 42888.81 47841.78 2015-10-21 23:29:11.000 294 21198.37 107.20 42888.82 47841.81 2015-10-21 23:29:12.000 294 21198.41 107.16 42888.81 47841.79 2015-10-21 23:29:13.000 294 21198.42 107.13 42888.84 47841.84 2015-10-21 23:29:14.000 294 21198.44 107.12 42888.82 47841.84 2015-10-21 23:29:15.000 294 21198.44 107.12 42888.85 47841.86 2015-10-21 23:29:16.000 294 21198.45 107.12 42888.86 47841.89 2015-10-21 23:29:17.000 294 21198.45 107.12 42888.86 47841.89 2015-10-21 23:29:18.000 294 21198.45 107.11 42888.87 47841.89 2015-10-21 23:29:19.000 294 21198.44 107.12 42888.87 47841.90 2015-10-21 23:29:20.000 294 21198.44 107.12 42888.87 47841.88 2015-10-21 23:29:21.000 294 21198.43 107.12 42888.88 47841.88 2015-10-21 23:29:22.000 294 21198.44 107.10 42888.88 47841.90 2015-10-21 23:29:23.000 294 21198.45 107.10 42888.87 47841.88 2015-10-21 23:29:24.000 294 21198.46 107.08 42888.87 47841.88 2015-10-21 23:29:25.000 294 21198.47 107.07 42888.90 47841.90 2015-10-21 23:29:26.000 294 21198.46 107.07 42888.93 47841.91 2015-10-21 23:29:27.000 294 21198.48 107.06 42888.93 47841.90 2015-10-21 23:29:28.000 294 21198.48 107.07 42888.90 47841.88 2015-10-21 23:29:29.000 294 21198.51 107.07 42888.92 47841.91 2015-10-21 23:29:30.000 294 21198.50 107.07 42888.93 47841.91 2015-10-21 23:29:31.000 294 21198.50 107.07 42888.92 47841.93 2015-10-21 23:29:32.000 294 21198.52 107.06 42888.92 47841.92 2015-10-21 23:29:33.000 294 21198.53 107.06 42888.93 47841.93 2015-10-21 23:29:34.000 294 21198.54 107.02 42888.93 47841.97 2015-10-21 23:29:35.000 294 21198.58 107.01 42888.94 47841.96 2015-10-21 23:29:36.000 294 21198.57 107.02 42888.97 47841.95 2015-10-21 23:29:37.000 294 21198.54 107.03 42888.93 47841.97 2015-10-21 23:29:38.000 294 21198.56 107.00 42888.93 47841.95 2015-10-21 23:29:39.000 294 21198.56 106.99 42888.96 47841.96 2015-10-21 23:29:40.000 294 21198.55 107.00 42888.95 47841.97 2015-10-21 23:29:41.000 294 21198.53 107.01 42888.93 47841.97 2015-10-21 23:29:42.000 294 21198.53 107.03 42888.94 47841.98 2015-10-21 23:29:43.000 294 21198.50 107.05 42888.94 47841.95 2015-10-21 23:29:44.000 294 21198.46 107.09 42888.92 47841.93 2015-10-21 23:29:45.000 294 21198.45 107.09 42888.93 47841.92 2015-10-21 23:29:46.000 294 21198.47 107.08 42888.86 47841.89 2015-10-21 23:29:47.000 294 21198.46 107.10 42888.85 47841.85 2015-10-21 23:29:48.000 294 21198.43 107.10 42888.86 47841.86 2015-10-21 23:29:49.000 294 21198.42 107.11 42888.87 47841.84 2015-10-21 23:29:50.000 294 21198.37 107.11 42888.85 47841.83 2015-10-21 23:29:51.000 294 21198.36 107.12 42888.84 47841.81 2015-10-21 23:29:52.000 294 21198.34 107.14 42888.87 47841.78 2015-10-21 23:29:53.000 294 21198.31 107.13 42888.85 47841.79 2015-10-21 23:29:54.000 294 21198.33 107.14 42888.87 47841.82 2015-10-21 23:29:55.000 294 21198.31 107.13 42888.85 47841.79 2015-10-21 23:29:56.000 294 21198.31 107.16 42888.83 47841.79 2015-10-21 23:29:57.000 294 21198.28 107.17 42888.82 47841.76 2015-10-21 23:29:58.000 294 21198.26 107.17 42888.81 47841.76 2015-10-21 23:29:59.000 294 21198.23 107.17 42888.83 47841.74 2015-10-21 23:30:00.000 294 21198.22 107.17 42888.82 47841.76 2015-10-21 23:30:01.000 294 21198.23 107.19 42888.82 47841.75 2015-10-21 23:30:02.000 294 21198.24 107.19 42888.83 47841.73 2015-10-21 23:30:03.000 294 21198.22 107.19 42888.86 47841.74 2015-10-21 23:30:04.000 294 21198.24 107.17 42888.86 47841.75 2015-10-21 23:30:05.000 294 21198.24 107.17 42888.86 47841.75 2015-10-21 23:30:06.000 294 21198.23 107.20 42888.85 47841.75 2015-10-21 23:30:07.000 294 21198.24 107.22 42888.79 47841.73 2015-10-21 23:30:08.000 294 21198.22 107.24 42888.80 47841.75 2015-10-21 23:30:09.000 294 21198.23 107.27 42888.82 47841.75 2015-10-21 23:30:10.000 294 21198.24 107.25 42888.83 47841.74 2015-10-21 23:30:11.000 294 21198.24 107.24 42888.84 47841.75 2015-10-21 23:30:12.000 294 21198.25 107.25 42888.83 47841.74 2015-10-21 23:30:13.000 294 21198.23 107.25 42888.85 47841.74 2015-10-21 23:30:14.000 294 21198.24 107.25 42888.80 47841.72 2015-10-21 23:30:15.000 294 21198.23 107.26 42888.79 47841.74 2015-10-21 23:30:16.000 294 21198.22 107.24 42888.82 47841.72 2015-10-21 23:30:17.000 294 21198.21 107.24 42888.83 47841.74 2015-10-21 23:30:18.000 294 21198.21 107.26 42888.85 47841.75 2015-10-21 23:30:19.000 294 21198.19 107.25 42888.85 47841.73 2015-10-21 23:30:20.000 294 21198.22 107.25 42888.82 47841.73 2015-10-21 23:30:21.000 294 21198.22 107.26 42888.84 47841.73 2015-10-21 23:30:22.000 294 21198.21 107.27 42888.83 47841.71 2015-10-21 23:30:23.000 294 21198.18 107.31 42888.83 47841.70 2015-10-21 23:30:24.000 294 21198.18 107.32 42888.79 47841.70 2015-10-21 23:30:25.000 294 21198.18 107.33 42888.79 47841.71 2015-10-21 23:30:26.000 294 21198.20 107.34 42888.77 47841.67 2015-10-21 23:30:27.000 294 21198.17 107.34 42888.78 47841.67 2015-10-21 23:30:28.000 294 21198.15 107.37 42888.79 47841.68 2015-10-21 23:30:29.000 294 21198.16 107.38 42888.74 47841.66 2015-10-21 23:30:30.000 294 21198.15 107.42 42888.74 47841.63 2015-10-21 23:30:31.000 294 21198.15 107.43 42888.76 47841.64 2015-10-21 23:30:32.000 294 21198.14 107.45 42888.73 47841.61 2015-10-21 23:30:33.000 294 21198.11 107.45 42888.73 47841.60 2015-10-21 23:30:34.000 294 21198.06 107.48 42888.75 47841.59 2015-10-21 23:30:35.000 294 21198.05 107.49 42888.70 47841.57 2015-10-21 23:30:36.000 294 21198.03 107.51 42888.73 47841.56 2015-10-21 23:30:37.000 294 21198.04 107.51 42888.72 47841.53 2015-10-21 23:30:38.000 294 21198.04 107.50 42888.69 47841.53 2015-10-21 23:30:39.000 294 21198.00 107.51 42888.69 47841.50 2015-10-21 23:30:40.000 294 21197.99 107.50 42888.69 47841.49 2015-10-21 23:30:41.000 294 21197.99 107.53 42888.67 47841.49 2015-10-21 23:30:42.000 294 21197.99 107.51 42888.67 47841.47 2015-10-21 23:30:43.000 294 21197.96 107.49 42888.67 47841.49 2015-10-21 23:30:44.000 294 21197.96 107.48 42888.72 47841.50 2015-10-21 23:30:45.000 294 21197.98 107.46 42888.73 47841.50 2015-10-21 23:30:46.000 294 21197.92 107.52 42888.73 47841.49 2015-10-21 23:30:47.000 294 21197.91 107.51 42888.73 47841.49 2015-10-21 23:30:48.000 294 21197.91 107.49 42888.69 47841.51 2015-10-21 23:30:49.000 294 21197.90 107.51 42888.73 47841.47 2015-10-21 23:30:50.000 294 21197.90 107.50 42888.71 47841.48 2015-10-21 23:30:51.000 294 21197.88 107.51 42888.71 47841.48 2015-10-21 23:30:52.000 294 21197.86 107.52 42888.71 47841.46 2015-10-21 23:30:53.000 294 21197.86 107.53 42888.71 47841.46 2015-10-21 23:30:54.000 294 21197.83 107.55 42888.69 47841.44 2015-10-21 23:30:55.000 294 21197.84 107.56 42888.69 47841.45 2015-10-21 23:30:56.000 294 21197.80 107.56 42888.69 47841.43 2015-10-21 23:30:57.000 294 21197.80 107.59 42888.66 47841.41 2015-10-21 23:30:58.000 294 21197.79 107.59 42888.68 47841.42 2015-10-21 23:30:59.000 294 21197.77 107.63 42888.66 47841.37 2015-10-21 23:31:00.000 294 21197.76 107.67 42888.62 47841.37 2015-10-21 23:31:01.000 294 21197.74 107.65 42888.62 47841.33 2015-10-21 23:31:02.000 294 21197.73 107.66 42888.59 47841.34 2015-10-21 23:31:03.000 294 21197.75 107.68 42888.59 47841.31 2015-10-21 23:31:04.000 294 21197.74 107.70 42888.57 47841.30 2015-10-21 23:31:05.000 294 21197.71 107.68 42888.58 47841.30 2015-10-21 23:31:06.000 294 21197.72 107.68 42888.57 47841.27 2015-10-21 23:31:07.000 294 21197.69 107.71 42888.55 47841.25 2015-10-21 23:31:08.000 294 21197.67 107.73 42888.55 47841.25 2015-10-21 23:31:09.000 294 21197.64 107.74 42888.57 47841.26 2015-10-21 23:31:10.000 294 21197.65 107.74 42888.58 47841.23 2015-10-21 23:31:11.000 294 21197.64 107.74 42888.53 47841.23 2015-10-21 23:31:12.000 294 21197.61 107.72 42888.54 47841.19 2015-10-21 23:31:13.000 294 21197.60 107.73 42888.55 47841.20 2015-10-21 23:31:14.000 294 21197.56 107.76 42888.55 47841.21 2015-10-21 23:31:15.000 294 21197.51 107.81 42888.54 47841.16 2015-10-21 23:31:16.000 294 21197.47 107.85 42888.52 47841.16 2015-10-21 23:31:17.000 294 21197.43 107.86 42888.50 47841.10 2015-10-21 23:31:18.000 294 21197.38 107.89 42888.46 47841.09 2015-10-21 23:31:19.000 294 21197.37 107.92 42888.47 47841.05 2015-10-21 23:31:20.000 294 21197.37 107.94 42888.44 47841.07 2015-10-21 23:31:21.000 294 21197.36 107.96 42888.42 47841.04 2015-10-21 23:31:22.000 294 21197.36 108.02 42888.42 47841.05 2015-10-21 23:31:23.000 294 21197.33 108.03 42888.44 47841.02 2015-10-21 23:31:24.000 294 21197.34 108.05 42888.46 47841.04 2015-10-21 23:31:25.000 294 21197.36 108.05 42888.44 47841.01 2015-10-21 23:31:26.000 294 21197.35 108.11 42888.43 47841.01 2015-10-21 23:31:27.000 294 21197.33 108.12 42888.41 47841.01 2015-10-21 23:31:28.000 294 21197.39 108.15 42888.41 47841.02 2015-10-21 23:31:29.000 294 21197.44 108.16 42888.48 47841.01 2015-10-21 23:31:30.000 294 21197.45 108.17 42888.46 47841.03 2015-10-21 23:31:31.000 294 21197.45 108.19 42888.44 47841.07 2015-10-21 23:31:32.000 294 21197.46 108.22 42888.44 47841.06 2015-10-21 23:31:33.000 294 21197.48 108.24 42888.49 47841.07 2015-10-21 23:31:34.000 294 21197.47 108.24 42888.48 47841.10 2015-10-21 23:31:35.000 294 21197.46 108.27 42888.47 47841.09 2015-10-21 23:31:36.000 294 21197.46 108.28 42888.49 47841.10 2015-10-21 23:31:37.000 294 21197.47 108.29 42888.50 47841.10 2015-10-21 23:31:38.000 294 21197.46 108.29 42888.47 47841.09 2015-10-21 23:31:39.000 294 21197.44 108.31 42888.50 47841.09 2015-10-21 23:31:40.000 294 21197.47 108.30 42888.50 47841.10 2015-10-21 23:31:41.000 294 21197.43 108.31 42888.51 47841.12 2015-10-21 23:31:42.000 294 21197.42 108.35 42888.51 47841.11 2015-10-21 23:31:43.000 294 21197.44 108.35 42888.50 47841.10 2015-10-21 23:31:44.000 294 21197.41 108.38 42888.53 47841.10 2015-10-21 23:31:45.000 294 21197.42 108.39 42888.51 47841.11 2015-10-21 23:31:46.000 294 21197.41 108.41 42888.50 47841.10 2015-10-21 23:31:47.000 294 21197.40 108.43 42888.47 47841.07 2015-10-21 23:31:48.000 294 21197.41 108.47 42888.47 47841.08 2015-10-21 23:31:49.000 294 21197.39 108.50 42888.46 47841.06 2015-10-21 23:31:50.000 294 21197.38 108.48 42888.50 47841.06 2015-10-21 23:31:51.000 294 21197.39 108.50 42888.48 47841.06 2015-10-21 23:31:52.000 294 21197.38 108.50 42888.44 47841.04 2015-10-21 23:31:53.000 294 21197.39 108.51 42888.47 47841.04 2015-10-21 23:31:54.000 294 21197.42 108.54 42888.47 47841.04 2015-10-21 23:31:55.000 294 21197.41 108.55 42888.48 47841.06 2015-10-21 23:31:56.000 294 21197.42 108.57 42888.46 47841.05 2015-10-21 23:31:57.000 294 21197.42 108.56 42888.46 47841.05 2015-10-21 23:31:58.000 294 21197.40 108.57 42888.46 47841.04 2015-10-21 23:31:59.000 294 21197.44 108.58 42888.46 47841.04 2015-10-21 23:32:00.000 294 21197.44 108.61 42888.46 47841.06 2015-10-21 23:32:01.000 294 21197.45 108.63 42888.45 47841.05 2015-10-21 23:32:02.000 294 21197.44 108.66 42888.47 47841.08 2015-10-21 23:32:03.000 294 21197.44 108.67 42888.45 47841.02 2015-10-21 23:32:04.000 294 21197.46 108.67 42888.44 47841.06 2015-10-21 23:32:05.000 294 21197.46 108.69 42888.42 47841.03 2015-10-21 23:32:06.000 294 21197.44 108.69 42888.41 47841.03 2015-10-21 23:32:07.000 294 21197.46 108.67 42888.44 47841.03 2015-10-21 23:32:08.000 294 21197.48 108.67 42888.42 47841.05 2015-10-21 23:32:09.000 294 21197.49 108.68 42888.42 47841.06 2015-10-21 23:32:10.000 294 21197.47 108.71 42888.40 47841.04 2015-10-21 23:32:11.000 294 21197.43 108.72 42888.45 47841.03 2015-10-21 23:32:12.000 294 21197.45 108.75 42888.40 47841.04 2015-10-21 23:32:13.000 294 21197.45 108.77 42888.39 47841.01 2015-10-21 23:32:14.000 294 21197.45 108.80 42888.38 47841.02 2015-10-21 23:32:15.000 294 21197.47 108.81 42888.36 47841.00 2015-10-21 23:32:16.000 294 21197.47 108.80 42888.36 47841.01 2015-10-21 23:32:17.000 294 21197.47 108.86 42888.35 47840.98 2015-10-21 23:32:18.000 294 21197.47 108.86 42888.38 47841.00 2015-10-21 23:32:19.000 294 21197.45 108.86 42888.34 47840.98 2015-10-21 23:32:20.000 294 21197.44 108.85 42888.34 47840.97 2015-10-21 23:32:21.000 294 21197.48 108.88 42888.32 47840.95 2015-10-21 23:32:22.000 294 21197.48 108.89 42888.33 47840.96 2015-10-21 23:32:23.000 294 21197.46 108.89 42888.31 47840.96 2015-10-21 23:32:24.000 294 21197.44 108.91 42888.31 47840.97 2015-10-21 23:32:25.000 294 21197.46 108.91 42888.30 47840.96 2015-10-21 23:32:26.000 294 21197.48 108.92 42888.34 47840.96 2015-10-21 23:32:27.000 294 21197.48 108.93 42888.37 47840.96 2015-10-21 23:32:28.000 294 21197.46 108.94 42888.34 47840.96 2015-10-21 23:32:29.000 294 21197.45 108.93 42888.34 47840.97 2015-10-21 23:32:30.000 294 21197.48 108.93 42888.34 47840.97 2015-10-21 23:32:31.000 294 21197.47 108.95 42888.32 47840.96 2015-10-21 23:32:32.000 294 21197.45 108.94 42888.33 47840.97 2015-10-21 23:32:33.000 294 21197.45 108.93 42888.33 47840.98 2015-10-21 23:32:34.000 294 21197.40 108.96 42888.36 47840.97 2015-10-21 23:32:35.000 294 21197.38 108.96 42888.35 47840.96 2015-10-21 23:32:36.000 294 21197.39 108.97 42888.33 47840.96 2015-10-21 23:32:37.000 294 21197.35 108.97 42888.31 47840.94 2015-10-21 23:32:38.000 294 21197.34 108.98 42888.30 47840.93 2015-10-21 23:32:39.000 294 21197.31 108.99 42888.33 47840.93 2015-10-21 23:32:40.000 294 21197.30 109.01 42888.37 47840.91 2015-10-21 23:32:41.000 294 21197.29 109.03 42888.34 47840.89 2015-10-21 23:32:42.000 294 21197.28 109.03 42888.34 47840.89 2015-10-21 23:32:43.000 294 21197.27 109.03 42888.36 47840.88 2015-10-21 23:32:44.000 294 21197.28 109.01 42888.38 47840.89 2015-10-21 23:32:45.000 294 21197.28 109.01 42888.39 47840.92 2015-10-21 23:32:46.000 294 21197.31 109.02 42888.35 47840.90 2015-10-21 23:32:47.000 294 21197.32 109.02 42888.40 47840.91 2015-10-21 23:32:48.000 294 21197.29 109.04 42888.40 47840.94 2015-10-21 23:32:49.000 294 21197.30 109.06 42888.37 47840.92 2015-10-21 23:32:50.000 294 21197.28 109.06 42888.38 47840.90 2015-10-21 23:32:51.000 294 21197.27 109.07 42888.40 47840.92 2015-10-21 23:32:52.000 294 21197.28 109.12 42888.40 47840.90 2015-10-21 23:32:53.000 294 21197.28 109.13 42888.42 47840.89 2015-10-21 23:32:54.000 294 21197.27 109.14 42888.41 47840.88 2015-10-21 23:32:55.000 294 21197.29 109.14 42888.37 47840.90 2015-10-21 23:32:56.000 294 21197.27 109.15 42888.35 47840.89 2015-10-21 23:32:57.000 294 21197.29 109.16 42888.35 47840.92 2015-10-21 23:32:58.000 294 21197.30 109.15 42888.35 47840.92 2015-10-21 23:32:59.000 294 21197.28 109.15 42888.34 47840.90 2015-10-21 23:33:00.000 294 21197.30 109.16 42888.37 47840.92 2015-10-21 23:33:01.000 294 21197.32 109.14 42888.38 47840.92 2015-10-21 23:33:02.000 294 21197.29 109.16 42888.40 47840.91 2015-10-21 23:33:03.000 294 21197.28 109.15 42888.36 47840.91 2015-10-21 23:33:04.000 294 21197.28 109.16 42888.41 47840.95 2015-10-21 23:33:05.000 294 21197.29 109.15 42888.41 47840.91 2015-10-21 23:33:06.000 294 21197.27 109.17 42888.39 47840.90 2015-10-21 23:33:07.000 294 21197.27 109.18 42888.37 47840.89 2015-10-21 23:33:08.000 294 21197.27 109.21 42888.38 47840.90 2015-10-21 23:33:09.000 294 21197.25 109.23 42888.38 47840.90 2015-10-21 23:33:10.000 294 21197.27 109.22 42888.39 47840.88 2015-10-21 23:33:11.000 294 21197.24 109.22 42888.42 47840.92 2015-10-21 23:33:12.000 294 21197.24 109.20 42888.38 47840.92 2015-10-21 23:33:13.000 294 21197.27 109.23 42888.40 47840.89 2015-10-21 23:33:14.000 294 21197.28 109.27 42888.40 47840.92 2015-10-21 23:33:15.000 294 21197.27 109.27 42888.39 47840.92 2015-10-21 23:33:16.000 294 21197.25 109.26 42888.39 47840.91 2015-10-21 23:33:17.000 294 21197.26 109.28 42888.43 47840.93 2015-10-21 23:33:18.000 294 21197.31 109.29 42888.42 47840.96 2015-10-21 23:33:19.000 294 21197.29 109.27 42888.40 47840.95 2015-10-21 23:33:20.000 294 21197.27 109.29 42888.40 47840.94 2015-10-21 23:33:21.000 294 21197.29 109.31 42888.39 47840.94 2015-10-21 23:33:22.000 294 21197.27 109.34 42888.39 47840.94 2015-10-21 23:33:23.000 294 21197.24 109.35 42888.37 47840.93 2015-10-21 23:33:24.000 294 21197.26 109.36 42888.36 47840.91 2015-10-21 23:33:25.000 294 21197.25 109.36 42888.35 47840.91 2015-10-21 23:33:26.000 294 21197.27 109.37 42888.35 47840.89 2015-10-21 23:33:27.000 294 21197.25 109.39 42888.31 47840.90 2015-10-21 23:33:28.000 294 21197.27 109.38 42888.35 47840.88 2015-10-21 23:33:29.000 294 21197.28 109.38 42888.35 47840.88 2015-10-21 23:33:30.000 294 21197.27 109.38 42888.36 47840.89 2015-10-21 23:33:31.000 294 21197.27 109.39 42888.35 47840.88 2015-10-21 23:33:32.000 294 21197.27 109.45 42888.32 47840.89 2015-10-21 23:33:33.000 294 21197.25 109.48 42888.33 47840.87 2015-10-21 23:33:34.000 294 21197.24 109.51 42888.33 47840.87 2015-10-21 23:33:35.000 294 21197.24 109.55 42888.34 47840.84 2015-10-21 23:33:36.000 294 21197.22 109.55 42888.31 47840.84 2015-10-21 23:33:37.000 294 21197.20 109.53 42888.34 47840.84 2015-10-21 23:33:38.000 294 21197.22 109.55 42888.31 47840.85 2015-10-21 23:33:39.000 294 21197.21 109.56 42888.31 47840.84 2015-10-21 23:33:40.000 294 21197.22 109.57 42888.31 47840.81 2015-10-21 23:33:41.000 294 21197.25 109.59 42888.29 47840.82 2015-10-21 23:33:42.000 294 21197.24 109.59 42888.28 47840.83 2015-10-21 23:33:43.000 294 21197.25 109.59 42888.29 47840.83 2015-10-21 23:33:44.000 294 21197.27 109.58 42888.30 47840.85 2015-10-21 23:33:45.000 294 21197.33 109.55 42888.31 47840.86 2015-10-21 23:33:46.000 294 21197.34 109.57 42888.33 47840.90 2015-10-21 23:33:47.000 294 21197.32 109.57 42888.32 47840.87 2015-10-21 23:33:48.000 294 21197.33 109.59 42888.30 47840.90 2015-10-21 23:33:49.000 294 21197.31 109.58 42888.29 47840.89 2015-10-21 23:33:50.000 294 21197.32 109.60 42888.30 47840.88 2015-10-21 23:33:51.000 294 21197.31 109.61 42888.30 47840.86 2015-10-21 23:33:52.000 294 21197.29 109.64 42888.28 47840.87 2015-10-21 23:33:53.000 294 21197.28 109.65 42888.24 47840.87 2015-10-21 23:33:54.000 294 21197.30 109.65 42888.25 47840.83 2015-10-21 23:33:55.000 294 21197.25 109.68 42888.25 47840.84 2015-10-21 23:33:56.000 294 21197.26 109.67 42888.24 47840.84 2015-10-21 23:33:57.000 294 21197.28 109.66 42888.28 47840.81 2015-10-21 23:33:58.000 294 21197.26 109.66 42888.29 47840.83 2015-10-21 23:33:59.000 294 21197.25 109.65 42888.30 47840.86 2015-10-21 23:34:00.000 294 21197.28 109.64 42888.28 47840.84 2015-10-21 23:34:01.000 294 21197.29 109.65 42888.29 47840.85 2015-10-21 23:34:02.000 294 21197.31 109.67 42888.31 47840.85 2015-10-21 23:34:03.000 294 21197.28 109.68 42888.31 47840.86 2015-10-21 23:34:04.000 294 21197.25 109.71 42888.30 47840.86 2015-10-21 23:34:05.000 294 21197.26 109.75 42888.28 47840.85 2015-10-21 23:34:06.000 294 21197.24 109.73 42888.32 47840.83 2015-10-21 23:34:07.000 294 21197.23 109.72 42888.31 47840.82 2015-10-21 23:34:08.000 294 21197.23 109.73 42888.26 47840.81 2015-10-21 23:34:09.000 294 21197.23 109.75 42888.28 47840.80 2015-10-21 23:34:10.000 294 21197.21 109.75 42888.31 47840.80 2015-10-21 23:34:11.000 294 21197.23 109.76 42888.27 47840.83 2015-10-21 23:34:12.000 294 21197.23 109.77 42888.29 47840.81 2015-10-21 23:34:13.000 294 21197.20 109.83 42888.26 47840.77 2015-10-21 23:34:14.000 294 21197.16 109.88 42888.22 47840.78 2015-10-21 23:34:15.000 294 21197.18 109.88 42888.18 47840.74 2015-10-21 23:34:16.000 294 21197.15 109.86 42888.18 47840.71 2015-10-21 23:34:17.000 294 21197.14 109.83 42888.19 47840.68 2015-10-21 23:34:18.000 294 21197.13 109.84 42888.18 47840.70 2015-10-21 23:34:19.000 294 21197.15 109.86 42888.20 47840.70 2015-10-21 23:34:20.000 294 21197.17 109.87 42888.23 47840.70 2015-10-21 23:34:21.000 294 21197.18 109.86 42888.22 47840.71 2015-10-21 23:34:22.000 294 21197.19 109.85 42888.23 47840.71 2015-10-21 23:34:23.000 294 21197.23 109.85 42888.23 47840.75 2015-10-21 23:34:24.000 294 21197.26 109.85 42888.25 47840.74 2015-10-21 23:34:25.000 294 21197.26 109.83 42888.26 47840.78 2015-10-21 23:34:26.000 294 21197.25 109.84 42888.25 47840.80 2015-10-21 23:34:27.000 294 21197.28 109.86 42888.25 47840.79 2015-10-21 23:34:28.000 294 21197.29 109.86 42888.22 47840.81 2015-10-21 23:34:29.000 294 21197.29 109.87 42888.26 47840.83 2015-10-21 23:34:30.000 294 21197.30 109.90 42888.26 47840.82 2015-10-21 23:34:31.000 294 21197.35 109.90 42888.30 47840.81 2015-10-21 23:34:32.000 294 21197.35 109.91 42888.31 47840.85 2015-10-21 23:34:33.000 294 21197.34 109.91 42888.30 47840.83 2015-10-21 23:34:34.000 294 21197.35 109.92 42888.30 47840.86 2015-10-21 23:34:35.000 294 21197.32 109.93 42888.34 47840.85 2015-10-21 23:34:36.000 294 21197.34 109.94 42888.31 47840.84 2015-10-21 23:34:37.000 294 21197.35 109.94 42888.31 47840.87 2015-10-21 23:34:38.000 294 21197.34 109.95 42888.27 47840.87 2015-10-21 23:34:39.000 294 21197.32 109.97 42888.26 47840.85 2015-10-21 23:34:40.000 294 21197.33 109.98 42888.27 47840.83 2015-10-21 23:34:41.000 294 21197.32 109.99 42888.25 47840.80 2015-10-21 23:34:42.000 294 21197.37 109.98 42888.24 47840.80 2015-10-21 23:34:43.000 294 21197.35 109.96 42888.21 47840.79 2015-10-21 23:34:44.000 294 21197.39 109.92 42888.22 47840.81 2015-10-21 23:34:45.000 294 21197.39 109.90 42888.26 47840.82 2015-10-21 23:34:46.000 294 21197.40 109.93 42888.27 47840.85 2015-10-21 23:34:47.000 294 21197.39 109.92 42888.31 47840.86 2015-10-21 23:34:48.000 294 21197.39 109.92 42888.29 47840.88 2015-10-21 23:34:49.000 294 21197.42 109.94 42888.28 47840.87 2015-10-21 23:34:50.000 294 21197.44 109.92 42888.29 47840.89 2015-10-21 23:34:51.000 294 21197.46 109.91 42888.31 47840.90 2015-10-21 23:34:52.000 294 21197.44 109.93 42888.33 47840.92 2015-10-21 23:34:53.000 294 21197.45 109.91 42888.31 47840.92 2015-10-21 23:34:54.000 294 21197.42 109.93 42888.29 47840.94 2015-10-21 23:34:55.000 294 21197.41 109.96 42888.30 47840.93 2015-10-21 23:34:56.000 294 21197.41 109.94 42888.31 47840.91 2015-10-21 23:34:57.000 294 21197.39 109.95 42888.32 47840.92 2015-10-21 23:34:58.000 294 21197.40 109.97 42888.31 47840.90 2015-10-21 23:34:59.000 294 21197.41 109.99 42888.29 47840.90 2015-10-21 23:35:00.000 294 21197.43 110.00 42888.31 47840.90 2015-10-21 23:35:01.000 294 21197.43 109.99 42888.30 47840.89 2015-10-21 23:35:02.000 294 21197.43 110.00 42888.29 47840.90 2015-10-21 23:35:03.000 294 21197.45 110.02 42888.30 47840.90 2015-10-21 23:35:04.000 294 21197.47 110.03 42888.28 47840.89 2015-10-21 23:35:05.000 294 21197.48 110.04 42888.31 47840.90 2015-10-21 23:35:06.000 294 21197.49 110.04 42888.31 47840.92 2015-10-21 23:35:07.000 294 21197.49 110.09 42888.27 47840.92 2015-10-21 23:35:08.000 294 21197.53 110.10 42888.28 47840.93 2015-10-21 23:35:09.000 294 21197.51 110.10 42888.28 47840.92 2015-10-21 23:35:10.000 294 21197.55 110.10 42888.27 47840.92 2015-10-21 23:35:11.000 294 21197.55 110.10 42888.28 47840.92 2015-10-21 23:35:12.000 294 21197.54 110.11 42888.29 47840.94 2015-10-21 23:35:13.000 294 21197.56 110.12 42888.28 47840.95 2015-10-21 23:35:14.000 294 21197.55 110.12 42888.31 47840.94 2015-10-21 23:35:15.000 294 21197.62 110.11 42888.27 47840.95 2015-10-21 23:35:16.000 294 21197.71 110.06 42888.32 47840.99 2015-10-21 23:35:17.000 294 21197.75 110.04 42888.33 47841.03 2015-10-21 23:35:18.000 294 21197.79 110.06 42888.36 47841.08 2015-10-21 23:35:19.000 294 21197.83 110.04 42888.34 47841.12 2015-10-21 23:35:20.000 294 21197.84 110.02 42888.35 47841.14 2015-10-21 23:35:21.000 294 21197.81 110.02 42888.35 47841.12 2015-10-21 23:35:22.000 294 21197.79 110.01 42888.35 47841.13 2015-10-21 23:35:23.000 294 21197.79 110.02 42888.39 47841.10 2015-10-21 23:35:24.000 294 21197.78 110.02 42888.41 47841.14 2015-10-21 23:35:25.000 294 21197.78 110.05 42888.38 47841.11 2015-10-21 23:35:26.000 294 21197.77 110.08 42888.36 47841.10 2015-10-21 23:35:27.000 294 21197.74 110.09 42888.35 47841.09 2015-10-21 23:35:28.000 294 21197.74 110.11 42888.35 47841.05 2015-10-21 23:35:29.000 294 21197.72 110.11 42888.36 47841.04 2015-10-21 23:35:30.000 294 21197.73 110.11 42888.31 47841.04 2015-10-21 23:35:31.000 294 21197.74 110.13 42888.29 47841.01 2015-10-21 23:35:32.000 294 21197.76 110.13 42888.33 47841.01 2015-10-21 23:35:33.000 294 21197.77 110.13 42888.30 47841.02 2015-10-21 23:35:34.000 294 21197.74 110.13 42888.27 47841.00 2015-10-21 23:35:35.000 294 21197.73 110.13 42888.26 47841.01 2015-10-21 23:35:36.000 294 21197.73 110.12 42888.26 47841.03 2015-10-21 23:35:37.000 294 21197.72 110.15 42888.25 47841.00 2015-10-21 23:35:38.000 294 21197.74 110.15 42888.27 47841.01 2015-10-21 23:35:39.000 294 21197.75 110.16 42888.25 47841.00 2015-10-21 23:35:40.000 294 21197.75 110.17 42888.26 47841.02 2015-10-21 23:35:41.000 294 21197.75 110.19 42888.27 47840.99 2015-10-21 23:35:42.000 294 21197.76 110.21 42888.30 47841.02 2015-10-21 23:35:43.000 294 21197.78 110.25 42888.29 47841.03 2015-10-21 23:35:44.000 294 21197.83 110.27 42888.27 47841.05 2015-10-21 23:35:45.000 294 21197.86 110.28 42888.27 47841.04 2015-10-21 23:35:46.000 294 21197.93 110.29 42888.26 47841.05 2015-10-21 23:35:47.000 294 21197.98 110.29 42888.25 47841.08 2015-10-21 23:35:48.000 294 21198.00 110.27 42888.27 47841.09 2015-10-21 23:35:49.000 294 21198.04 110.28 42888.29 47841.10 2015-10-21 23:35:50.000 294 21198.04 110.28 42888.29 47841.14 2015-10-21 23:35:51.000 294 21198.06 110.31 42888.29 47841.15 2015-10-21 23:35:52.000 294 21198.07 110.31 42888.27 47841.17 2015-10-21 23:35:53.000 294 21198.07 110.31 42888.28 47841.18 2015-10-21 23:35:54.000 294 21198.07 110.31 42888.30 47841.18 2015-10-21 23:35:55.000 294 21198.08 110.33 42888.31 47841.20 2015-10-21 23:35:56.000 294 21198.10 110.35 42888.29 47841.18 2015-10-21 23:35:57.000 294 21198.07 110.38 42888.29 47841.20 2015-10-21 23:35:58.000 294 21198.05 110.41 42888.27 47841.17 2015-10-21 23:35:59.000 294 21198.05 110.43 42888.26 47841.15 2015-10-21 23:36:00.000 294 21198.05 110.44 42888.24 47841.13 2015-10-21 23:36:01.000 294 21198.01 110.45 42888.26 47841.13 2015-10-21 23:36:02.000 294 21198.01 110.44 42888.24 47841.11 2015-10-21 23:36:03.000 294 21198.02 110.40 42888.21 47841.11 2015-10-21 23:36:04.000 294 21198.04 110.39 42888.24 47841.11 2015-10-21 23:36:05.000 294 21198.01 110.39 42888.29 47841.11 2015-10-21 23:36:06.000 294 21197.98 110.39 42888.32 47841.13 2015-10-21 23:36:07.000 294 21197.98 110.38 42888.29 47841.13 2015-10-21 23:36:08.000 294 21198.01 110.37 42888.30 47841.14 2015-10-21 23:36:09.000 294 21198.00 110.37 42888.31 47841.13 2015-10-21 23:36:10.000 294 21198.00 110.34 42888.33 47841.17 2015-10-21 23:36:11.000 294 21198.02 110.37 42888.33 47841.19 2015-10-21 23:36:12.000 294 21197.99 110.38 42888.35 47841.17 2015-10-21 23:36:13.000 294 21197.96 110.40 42888.35 47841.18 2015-10-21 23:36:14.000 294 21197.96 110.41 42888.33 47841.17 2015-10-21 23:36:15.000 294 21197.94 110.42 42888.33 47841.17 2015-10-21 23:36:16.000 294 21197.94 110.45 42888.35 47841.15 2015-10-21 23:36:17.000 294 21197.92 110.48 42888.32 47841.14 2015-10-21 23:36:18.000 294 21197.90 110.52 42888.30 47841.11 2015-10-21 23:36:19.000 294 21197.90 110.52 42888.25 47841.09 2015-10-21 23:36:20.000 294 21197.86 110.52 42888.25 47841.07 2015-10-21 23:36:21.000 294 21197.85 110.51 42888.24 47841.07 2015-10-21 23:36:22.000 294 21197.84 110.52 42888.23 47841.04 2015-10-21 23:36:23.000 294 21197.84 110.53 42888.24 47841.00 2015-10-21 23:36:24.000 294 21197.85 110.50 42888.22 47841.01 2015-10-21 23:36:25.000 294 21197.85 110.53 42888.22 47841.00 2015-10-21 23:36:26.000 294 21197.84 110.51 42888.22 47841.00 2015-10-21 23:36:27.000 294 21197.84 110.52 42888.24 47841.00 2015-10-21 23:36:28.000 294 21197.84 110.49 42888.22 47840.97 2015-10-21 23:36:29.000 294 21197.81 110.47 42888.22 47841.00 2015-10-21 23:36:30.000 294 21197.80 110.45 42888.23 47841.02 2015-10-21 23:36:31.000 294 21197.83 110.41 42888.27 47841.01 2015-10-21 23:36:32.000 294 21197.79 110.41 42888.25 47841.02 2015-10-21 23:36:33.000 294 21197.79 110.41 42888.26 47841.06 2015-10-21 23:36:34.000 294 21197.79 110.39 42888.27 47841.03 2015-10-21 23:36:35.000 294 21197.81 110.38 42888.27 47841.04 2015-10-21 23:36:36.000 294 21197.80 110.40 42888.26 47841.01 2015-10-21 23:36:37.000 294 21197.77 110.41 42888.28 47841.03 2015-10-21 23:36:38.000 294 21197.77 110.46 42888.23 47841.00 2015-10-21 23:36:39.000 294 21197.71 110.48 42888.21 47841.00 2015-10-21 23:36:40.000 294 21197.68 110.48 42888.19 47840.96 2015-10-21 23:36:41.000 294 21197.64 110.48 42888.22 47840.91 2015-10-21 23:36:42.000 294 21197.62 110.49 42888.20 47840.89 2015-10-21 23:36:43.000 294 21197.61 110.48 42888.15 47840.87 2015-10-21 23:36:44.000 294 21197.63 110.50 42888.14 47840.86 2015-10-21 23:36:45.000 294 21197.61 110.51 42888.14 47840.85 2015-10-21 23:36:46.000 294 21197.57 110.55 42888.12 47840.84 2015-10-21 23:36:47.000 294 21197.54 110.54 42888.10 47840.82 2015-10-21 23:36:48.000 294 21197.53 110.55 42888.09 47840.80 2015-10-21 23:36:49.000 294 21197.51 110.56 42888.11 47840.80 2015-10-21 23:36:50.000 294 21197.46 110.57 42888.07 47840.75 2015-10-21 23:36:51.000 294 21197.47 110.57 42888.09 47840.75 2015-10-21 23:36:52.000 294 21197.46 110.58 42888.09 47840.73 2015-10-21 23:36:53.000 294 21197.48 110.56 42888.08 47840.71 2015-10-21 23:36:54.000 294 21197.47 110.53 42888.10 47840.74 2015-10-21 23:36:55.000 294 21197.45 110.53 42888.08 47840.70 2015-10-21 23:36:56.000 294 21197.45 110.56 42888.08 47840.74 2015-10-21 23:36:57.000 294 21197.46 110.57 42888.07 47840.74 2015-10-21 23:36:58.000 294 21197.46 110.56 42888.07 47840.71 2015-10-21 23:36:59.000 294 21197.47 110.57 42888.08 47840.73 2015-10-21 23:37:00.000 294 21197.48 110.60 42888.10 47840.74 2015-10-21 23:37:01.000 294 21197.48 110.61 42888.08 47840.73 2015-10-21 23:37:02.000 294 21197.50 110.61 42888.09 47840.73 2015-10-21 23:37:03.000 294 21197.46 110.62 42888.07 47840.72 2015-10-21 23:37:04.000 294 21197.46 110.63 42888.09 47840.72 2015-10-21 23:37:05.000 294 21197.47 110.60 42888.08 47840.73 2015-10-21 23:37:06.000 294 21197.49 110.58 42888.10 47840.73 2015-10-21 23:37:07.000 294 21197.50 110.57 42888.09 47840.74 2015-10-21 23:37:08.000 294 21197.49 110.58 42888.11 47840.76 2015-10-21 23:37:09.000 294 21197.47 110.61 42888.07 47840.75 2015-10-21 23:37:10.000 294 21197.50 110.58 42888.05 47840.77 2015-10-21 23:37:11.000 294 21197.50 110.61 42888.05 47840.76 2015-10-21 23:37:12.000 294 21197.49 110.61 42888.08 47840.76 2015-10-21 23:37:13.000 294 21197.50 110.61 42888.09 47840.73 2015-10-21 23:37:14.000 294 21197.49 110.65 42888.07 47840.71 2015-10-21 23:37:15.000 294 21197.47 110.66 42888.02 47840.69 2015-10-21 23:37:16.000 294 21197.45 110.68 42888.01 47840.67 2015-10-21 23:37:17.000 294 21197.44 110.69 42888.02 47840.66 2015-10-21 23:37:18.000 294 21197.46 110.72 42888.01 47840.63 2015-10-21 23:37:19.000 294 21197.45 110.71 42888.02 47840.63 2015-10-21 23:37:20.000 294 21197.45 110.70 42888.02 47840.61 2015-10-21 23:37:21.000 294 21197.47 110.69 42887.99 47840.62 2015-10-21 23:37:22.000 294 21197.45 110.68 42888.00 47840.63 2015-10-21 23:37:23.000 294 21197.45 110.69 42887.95 47840.61 2015-10-21 23:37:24.000 294 21197.45 110.71 42887.96 47840.61 2015-10-21 23:37:25.000 294 21197.45 110.70 42887.97 47840.60 2015-10-21 23:37:26.000 294 21197.44 110.71 42888.00 47840.62 2015-10-21 23:37:27.000 294 21197.46 110.70 42887.98 47840.61 2015-10-21 23:37:28.000 294 21197.44 110.68 42887.97 47840.59 2015-10-21 23:37:29.000 294 21197.41 110.70 42887.98 47840.59 2015-10-21 23:37:30.000 294 21197.42 110.70 42887.97 47840.61 2015-10-21 23:37:31.000 294 21197.43 110.69 42887.96 47840.57 2015-10-21 23:37:32.000 294 21197.42 110.70 42887.93 47840.58 2015-10-21 23:37:33.000 294 21197.40 110.71 42887.94 47840.56 2015-10-21 23:37:34.000 294 21197.40 110.70 42887.92 47840.56 2015-10-21 23:37:35.000 294 21197.39 110.69 42887.93 47840.57 2015-10-21 23:37:36.000 294 21197.39 110.66 42887.96 47840.55 2015-10-21 23:37:37.000 294 21197.41 110.54 42888.00 47840.56 2015-10-21 23:37:38.000 294 21197.44 110.43 42888.04 47840.61 2015-10-21 23:37:39.000 294 21197.47 110.40 42888.12 47840.69 2015-10-21 23:37:40.000 294 21197.46 110.35 42888.18 47840.74 2015-10-21 23:37:41.000 294 21197.46 110.34 42888.23 47840.78 2015-10-21 23:37:42.000 294 21197.47 110.36 42888.24 47840.83 2015-10-21 23:37:43.000 294 21197.47 110.38 42888.24 47840.85 2015-10-21 23:37:44.000 294 21197.44 110.37 42888.25 47840.89 2015-10-21 23:37:45.000 294 21197.40 110.37 42888.28 47840.89 2015-10-21 23:37:46.000 294 21197.44 110.37 42888.26 47840.87 2015-10-21 23:37:47.000 294 21197.43 110.38 42888.30 47840.89 2015-10-21 23:37:48.000 294 21197.42 110.37 42888.31 47840.90 2015-10-21 23:37:49.000 294 21197.41 110.37 42888.30 47840.89 2015-10-21 23:37:50.000 294 21197.42 110.37 42888.26 47840.89 2015-10-21 23:37:51.000 294 21197.41 110.37 42888.26 47840.88 2015-10-21 23:37:52.000 294 21197.39 110.39 42888.25 47840.90 2015-10-21 23:37:53.000 294 21197.42 110.38 42888.25 47840.88 2015-10-21 23:37:54.000 294 21197.41 110.41 42888.24 47840.87 2015-10-21 23:37:55.000 294 21197.39 110.41 42888.22 47840.88 2015-10-21 23:37:56.000 294 21197.43 110.41 42888.23 47840.87 2015-10-21 23:37:57.000 294 21197.44 110.40 42888.25 47840.86 2015-10-21 23:37:58.000 294 21197.46 110.40 42888.23 47840.86 2015-10-21 23:37:59.000 294 21197.44 110.38 42888.20 47840.84 2015-10-21 23:38:00.000 294 21197.41 110.37 42888.22 47840.85 2015-10-21 23:38:01.000 294 21197.41 110.37 42888.25 47840.85 2015-10-21 23:38:02.000 294 21197.40 110.37 42888.26 47840.85 2015-10-21 23:38:03.000 294 21197.39 110.35 42888.25 47840.82 2015-10-21 23:38:04.000 294 21197.38 110.34 42888.23 47840.84 2015-10-21 23:38:05.000 294 21197.39 110.33 42888.23 47840.84 2015-10-21 23:38:06.000 294 21197.38 110.32 42888.22 47840.84 2015-10-21 23:38:07.000 294 21197.35 110.32 42888.22 47840.82 2015-10-21 23:38:08.000 294 21197.36 110.31 42888.25 47840.82 2015-10-21 23:38:09.000 294 21197.35 110.29 42888.22 47840.85 2015-10-21 23:38:10.000 294 21197.34 110.30 42888.23 47840.80 2015-10-21 23:38:11.000 294 21197.33 110.29 42888.23 47840.82 2015-10-21 23:38:12.000 294 21197.33 110.27 42888.21 47840.82 2015-10-21 23:38:13.000 294 21197.29 110.29 42888.21 47840.81 2015-10-21 23:38:14.000 294 21197.29 110.28 42888.22 47840.80 2015-10-21 23:38:15.000 294 21197.26 110.27 42888.23 47840.81 2015-10-21 23:38:16.000 294 21197.28 110.27 42888.23 47840.78 2015-10-21 23:38:17.000 294 21197.28 110.26 42888.22 47840.80 2015-10-21 23:38:18.000 294 21197.27 110.26 42888.21 47840.79 2015-10-21 23:38:19.000 294 21197.25 110.24 42888.24 47840.79 2015-10-21 23:38:20.000 294 21197.26 110.22 42888.25 47840.80 2015-10-21 23:38:21.000 294 21197.27 110.19 42888.26 47840.81 2015-10-21 23:38:22.000 294 21197.20 110.19 42888.27 47840.81 2015-10-21 23:38:23.000 294 21197.21 110.18 42888.28 47840.79 2015-10-21 23:38:24.000 294 21197.21 110.18 42888.24 47840.80 2015-10-21 23:38:25.000 294 21197.19 110.17 42888.26 47840.78 2015-10-21 23:38:26.000 294 21197.15 110.17 42888.27 47840.78 2015-10-21 23:38:27.000 294 21197.15 110.17 42888.28 47840.77 2015-10-21 23:38:28.000 294 21197.18 110.19 42888.25 47840.77 2015-10-21 23:38:29.000 294 21197.20 110.18 42888.22 47840.74 2015-10-21 23:38:30.000 294 21197.17 110.18 42888.26 47840.75 2015-10-21 23:38:31.000 294 21197.19 110.20 42888.22 47840.75 2015-10-21 23:38:32.000 294 21197.14 110.20 42888.22 47840.73 2015-10-21 23:38:33.000 294 21197.15 110.19 42888.23 47840.73 2015-10-21 23:38:34.000 294 21197.15 110.20 42888.26 47840.72 2015-10-21 23:38:35.000 294 21197.13 110.21 42888.26 47840.73 2015-10-21 23:38:36.000 294 21197.11 110.19 42888.25 47840.73 2015-10-21 23:38:37.000 294 21197.10 110.18 42888.25 47840.70 2015-10-21 23:38:38.000 294 21197.10 110.18 42888.24 47840.70 2015-10-21 23:38:39.000 294 21197.10 110.19 42888.26 47840.69 2015-10-21 23:38:40.000 294 21197.08 110.19 42888.23 47840.68 2015-10-21 23:38:41.000 294 21197.06 110.19 42888.23 47840.68 2015-10-21 23:38:42.000 294 21197.06 110.21 42888.23 47840.67 2015-10-21 23:38:43.000 294 21197.04 110.23 42888.24 47840.69 2015-10-21 23:38:44.000 294 21197.03 110.23 42888.22 47840.67 2015-10-21 23:38:45.000 294 21197.01 110.18 42888.20 47840.66 2015-10-21 23:38:46.000 294 21196.98 110.15 42888.23 47840.66 2015-10-21 23:38:47.000 294 21196.95 110.15 42888.22 47840.63 2015-10-21 23:38:48.000 294 21196.95 110.13 42888.21 47840.64 2015-10-21 23:38:49.000 294 21196.92 110.14 42888.23 47840.64 2015-10-21 23:38:50.000 294 21196.92 110.13 42888.25 47840.67 2015-10-21 23:38:51.000 294 21196.86 110.14 42888.26 47840.61 2015-10-21 23:38:52.000 294 21196.86 110.16 42888.25 47840.61 2015-10-21 23:38:53.000 294 21196.87 110.15 42888.24 47840.60 2015-10-21 23:38:54.000 294 21196.86 110.13 42888.22 47840.61 2015-10-21 23:38:55.000 294 21196.86 110.10 42888.22 47840.61 2015-10-21 23:38:56.000 294 21196.86 110.11 42888.26 47840.60 2015-10-21 23:38:57.000 294 21196.86 110.10 42888.26 47840.59 2015-10-21 23:38:58.000 294 21196.84 110.07 42888.27 47840.58 2015-10-21 23:38:59.000 294 21196.83 110.07 42888.27 47840.60 2015-10-21 23:39:00.000 294 21196.80 110.07 42888.24 47840.58 2015-10-21 23:39:01.000 294 21196.80 110.08 42888.23 47840.58 2015-10-21 23:39:02.000 294 21196.78 110.09 42888.23 47840.59 2015-10-21 23:39:03.000 294 21196.78 110.09 42888.26 47840.57 2015-10-21 23:39:04.000 294 21196.79 110.07 42888.24 47840.58 2015-10-21 23:39:05.000 294 21196.80 110.08 42888.26 47840.57 2015-10-21 23:39:06.000 294 21196.78 110.07 42888.26 47840.56 2015-10-21 23:39:07.000 294 21196.77 110.07 42888.24 47840.59 2015-10-21 23:39:08.000 294 21196.78 110.04 42888.25 47840.56 2015-10-21 23:39:09.000 294 21196.78 110.07 42888.24 47840.56 2015-10-21 23:39:10.000 294 21196.76 110.08 42888.23 47840.56 2015-10-21 23:39:11.000 294 21196.75 110.07 42888.23 47840.56 2015-10-21 23:39:12.000 294 21196.74 110.09 42888.23 47840.56 2015-10-21 23:39:13.000 294 21196.73 110.10 42888.24 47840.56 2015-10-21 23:39:14.000 294 21196.76 110.07 42888.24 47840.53 2015-10-21 23:39:15.000 294 21196.78 110.10 42888.23 47840.56 2015-10-21 23:39:16.000 294 21196.76 110.08 42888.24 47840.55 2015-10-21 23:39:17.000 294 21196.77 110.08 42888.22 47840.55 2015-10-21 23:39:18.000 294 21196.76 110.09 42888.23 47840.56 2015-10-21 23:39:19.000 294 21196.75 110.09 42888.23 47840.53 2015-10-21 23:39:20.000 294 21196.76 110.08 42888.25 47840.52 2015-10-21 23:39:21.000 294 21196.75 110.11 42888.24 47840.54 2015-10-21 23:39:22.000 294 21196.73 110.10 42888.23 47840.55 2015-10-21 23:39:23.000 294 21196.72 110.06 42888.26 47840.56 2015-10-21 23:39:24.000 294 21196.74 110.06 42888.27 47840.56 2015-10-21 23:39:25.000 294 21196.76 110.06 42888.24 47840.56 2015-10-21 23:39:26.000 294 21196.75 110.06 42888.26 47840.57 2015-10-21 23:39:27.000 294 21196.76 110.05 42888.28 47840.58 2015-10-21 23:39:28.000 294 21196.77 110.07 42888.28 47840.57 2015-10-21 23:39:29.000 294 21196.77 110.10 42888.24 47840.57 2015-10-21 23:39:30.000 294 21196.73 110.08 42888.24 47840.55 2015-10-21 23:39:31.000 294 21196.73 110.09 42888.25 47840.55 2015-10-21 23:39:32.000 294 21196.76 110.10 42888.24 47840.56 2015-10-21 23:39:33.000 294 21196.75 110.08 42888.24 47840.55 2015-10-21 23:39:34.000 294 21196.76 110.09 42888.23 47840.55 2015-10-21 23:39:35.000 294 21196.74 110.10 42888.25 47840.55 2015-10-21 23:39:36.000 294 21196.71 110.10 42888.25 47840.55 2015-10-21 23:39:37.000 294 21196.74 110.10 42888.22 47840.54 2015-10-21 23:39:38.000 294 21196.76 110.11 42888.22 47840.51 2015-10-21 23:39:39.000 294 21196.76 110.09 42888.22 47840.53 2015-10-21 23:39:40.000 294 21196.73 110.08 42888.20 47840.53 2015-10-21 23:39:41.000 294 21196.72 110.10 42888.24 47840.52 2015-10-21 23:39:42.000 294 21196.70 110.10 42888.25 47840.51 2015-10-21 23:39:43.000 294 21196.69 110.09 42888.24 47840.51 2015-10-21 23:39:44.000 294 21196.68 110.08 42888.24 47840.49 2015-10-21 23:39:45.000 294 21196.66 110.06 42888.21 47840.48 2015-10-21 23:39:46.000 294 21196.64 110.04 42888.21 47840.49 2015-10-21 23:39:47.000 294 21196.63 110.04 42888.22 47840.46 2015-10-21 23:39:48.000 294 21196.65 110.03 42888.22 47840.48 2015-10-21 23:39:49.000 294 21196.68 110.03 42888.21 47840.46 2015-10-21 23:39:50.000 294 21196.66 110.05 42888.18 47840.47 2015-10-21 23:39:51.000 294 21196.64 110.06 42888.20 47840.45 2015-10-21 23:39:52.000 294 21196.63 110.07 42888.19 47840.43 2015-10-21 23:39:53.000 294 21196.60 110.09 42888.18 47840.43 2015-10-21 23:39:54.000 294 21196.60 110.08 42888.16 47840.40 2015-10-21 23:39:55.000 294 21196.58 110.06 42888.11 47840.41 2015-10-21 23:39:56.000 294 21196.55 110.04 42888.15 47840.39 2015-10-21 23:39:57.000 294 21196.54 110.05 42888.17 47840.38 2015-10-21 23:39:58.000 294 21196.52 110.04 42888.13 47840.37 2015-10-21 23:39:59.000 294 21196.52 110.03 42888.12 47840.38 2015-10-21 23:40:00.000 294 21196.54 110.04 42888.12 47840.34 2015-10-21 23:40:01.000 294 21196.51 110.04 42888.12 47840.34 2015-10-21 23:40:02.000 294 21196.52 110.03 42888.13 47840.35 2015-10-21 23:40:03.000 294 21196.50 110.06 42888.10 47840.33 2015-10-21 23:40:04.000 294 21196.50 110.05 42888.12 47840.34 2015-10-21 23:40:05.000 294 21196.51 110.05 42888.08 47840.31 2015-10-21 23:40:06.000 294 21196.51 110.05 42888.08 47840.31 2015-10-21 23:40:07.000 294 21196.50 110.08 42888.10 47840.30 2015-10-21 23:40:08.000 294 21196.49 110.07 42888.08 47840.30 2015-10-21 23:40:09.000 294 21196.52 110.06 42888.09 47840.31 2015-10-21 23:40:10.000 294 21196.54 110.05 42888.09 47840.31 2015-10-21 23:40:11.000 294 21196.54 110.06 42888.09 47840.31 2015-10-21 23:40:12.000 294 21196.53 110.03 42888.10 47840.33 2015-10-21 23:40:13.000 294 21196.52 110.04 42888.10 47840.31 2015-10-21 23:40:14.000 294 21196.58 110.05 42888.11 47840.33 2015-10-21 23:40:15.000 294 21196.60 110.09 42888.15 47840.35 2015-10-21 23:40:16.000 294 21196.61 110.09 42888.13 47840.34 2015-10-21 23:40:17.000 294 21196.64 110.08 42888.11 47840.36 2015-10-21 23:40:18.000 294 21196.67 110.08 42888.13 47840.38 2015-10-21 23:40:19.000 294 21196.67 110.08 42888.15 47840.41 2015-10-21 23:40:20.000 294 21196.68 110.07 42888.15 47840.41 2015-10-21 23:40:21.000 294 21196.67 110.07 42888.15 47840.43 2015-10-21 23:40:22.000 294 21196.67 110.08 42888.15 47840.44 2015-10-21 23:40:23.000 294 21196.65 110.11 42888.13 47840.44 2015-10-21 23:40:24.000 294 21196.63 110.10 42888.15 47840.43 2015-10-21 23:40:25.000 294 21196.64 110.09 42888.14 47840.42 2015-10-21 23:40:26.000 294 21196.66 110.08 42888.14 47840.43 2015-10-21 23:40:27.000 294 21196.66 110.08 42888.10 47840.40 2015-10-21 23:40:28.000 294 21196.63 110.08 42888.11 47840.44 2015-10-21 23:40:29.000 294 21196.61 110.09 42888.11 47840.41 2015-10-21 23:40:30.000 294 21196.61 110.08 42888.16 47840.39 2015-10-21 23:40:31.000 294 21196.62 110.08 42888.13 47840.42 2015-10-21 23:40:32.000 294 21196.61 110.10 42888.13 47840.38 2015-10-21 23:40:33.000 294 21196.64 110.09 42888.14 47840.38 2015-10-21 23:40:34.000 294 21196.64 110.08 42888.11 47840.40 2015-10-21 23:40:35.000 294 21196.62 110.09 42888.15 47840.39 2015-10-21 23:40:36.000 294 21196.63 110.07 42888.13 47840.37 2015-10-21 23:40:37.000 294 21196.61 110.08 42888.13 47840.39 2015-10-21 23:40:38.000 294 21196.59 110.06 42888.11 47840.37 2015-10-21 23:40:39.000 294 21196.59 110.04 42888.14 47840.38 2015-10-21 23:40:40.000 294 21196.59 110.06 42888.13 47840.40 2015-10-21 23:40:41.000 294 21196.59 110.07 42888.11 47840.38 2015-10-21 23:40:42.000 294 21196.57 110.08 42888.12 47840.36 2015-10-21 23:40:43.000 294 21196.55 110.09 42888.14 47840.36 2015-10-21 23:40:44.000 294 21196.56 110.10 42888.11 47840.35 2015-10-21 23:40:45.000 294 21196.57 110.10 42888.11 47840.36 2015-10-21 23:40:46.000 294 21196.56 110.10 42888.10 47840.33 2015-10-21 23:40:47.000 294 21196.54 110.12 42888.09 47840.31 2015-10-21 23:40:48.000 294 21196.54 110.12 42888.11 47840.31 2015-10-21 23:40:49.000 294 21196.53 110.09 42888.08 47840.31 2015-10-21 23:40:50.000 294 21196.54 110.11 42888.08 47840.31 2015-10-21 23:40:51.000 294 21196.53 110.11 42888.07 47840.31 2015-10-21 23:40:52.000 294 21196.54 110.10 42888.09 47840.30 2015-10-21 23:40:53.000 294 21196.52 110.10 42888.10 47840.31 2015-10-21 23:40:54.000 294 21196.52 110.09 42888.08 47840.31 2015-10-21 23:40:55.000 294 21196.54 110.11 42888.07 47840.30 2015-10-21 23:40:56.000 294 21196.52 110.14 42888.11 47840.29 2015-10-21 23:40:57.000 294 21196.49 110.12 42888.10 47840.30 2015-10-21 23:40:58.000 294 21196.48 110.12 42888.12 47840.29 2015-10-21 23:40:59.000 294 21196.48 110.13 42888.08 47840.27 2015-10-21 23:41:00.000 294 21196.44 110.14 42888.10 47840.29 2015-10-21 23:41:01.000 294 21196.42 110.15 42888.05 47840.25 2015-10-21 23:41:02.000 294 21196.43 110.13 42888.07 47840.26 2015-10-21 23:41:03.000 294 21196.43 110.13 42888.05 47840.27 2015-10-21 23:41:04.000 294 21196.43 110.12 42888.05 47840.25 2015-10-21 23:41:05.000 294 21196.42 110.11 42888.09 47840.26 2015-10-21 23:41:06.000 294 21196.42 110.09 42888.10 47840.23 2015-10-21 23:41:07.000 294 21196.44 110.09 42888.11 47840.24 2015-10-21 23:41:08.000 294 21196.40 110.10 42888.09 47840.25 2015-10-21 23:41:09.000 294 21196.39 110.13 42888.07 47840.22 2015-10-21 23:41:10.000 294 21196.43 110.11 42888.06 47840.25 2015-10-21 23:41:11.000 294 21196.46 110.05 42888.09 47840.26 2015-10-21 23:41:12.000 294 21196.53 109.98 42888.11 47840.27 2015-10-21 23:41:13.000 294 21196.57 109.94 42888.14 47840.33 2015-10-21 23:41:14.000 294 21196.59 109.95 42888.19 47840.37 2015-10-21 23:41:15.000 294 21196.60 109.94 42888.19 47840.38 2015-10-21 23:41:16.000 294 21196.60 109.95 42888.19 47840.43 2015-10-21 23:41:17.000 294 21196.58 109.93 42888.23 47840.43 2015-10-21 23:41:18.000 294 21196.59 109.96 42888.22 47840.46 2015-10-21 23:41:19.000 294 21196.61 109.94 42888.22 47840.43 2015-10-21 23:41:20.000 294 21196.61 109.92 42888.24 47840.46 2015-10-21 23:41:21.000 294 21196.60 109.92 42888.24 47840.44 2015-10-21 23:41:22.000 294 21196.61 109.92 42888.25 47840.48 2015-10-21 23:41:23.000 294 21196.60 109.95 42888.25 47840.47 2015-10-21 23:41:24.000 294 21196.56 109.95 42888.27 47840.47 2015-10-21 23:41:25.000 294 21196.56 109.93 42888.25 47840.45 2015-10-21 23:41:26.000 294 21196.59 109.94 42888.24 47840.44 2015-10-21 23:41:27.000 294 21196.59 109.92 42888.23 47840.46 2015-10-21 23:41:28.000 294 21196.63 109.93 42888.25 47840.45 2015-10-21 23:41:29.000 294 21196.62 109.94 42888.25 47840.45 2015-10-21 23:41:30.000 294 21196.60 109.97 42888.25 47840.48 2015-10-21 23:41:31.000 294 21196.60 109.98 42888.24 47840.47 2015-10-21 23:41:32.000 294 21196.60 109.98 42888.24 47840.46 2015-10-21 23:41:33.000 294 21196.62 110.02 42888.24 47840.44 2015-10-21 23:41:34.000 294 21196.64 110.01 42888.21 47840.45 2015-10-21 23:41:35.000 294 21196.61 110.00 42888.24 47840.45 2015-10-21 23:41:36.000 294 21196.59 110.01 42888.23 47840.42 2015-10-21 23:41:37.000 294 21196.54 110.05 42888.20 47840.39 2015-10-21 23:41:38.000 294 21196.55 110.05 42888.21 47840.40 2015-10-21 23:41:39.000 294 21196.52 110.02 42888.21 47840.39 2015-10-21 23:41:40.000 294 21196.54 110.00 42888.22 47840.37 2015-10-21 23:41:41.000 294 21196.50 110.02 42888.22 47840.36 2015-10-21 23:41:42.000 294 21196.50 110.02 42888.25 47840.34 2015-10-21 23:41:43.000 294 21196.48 110.02 42888.25 47840.35 2015-10-21 23:41:44.000 294 21196.47 110.01 42888.23 47840.33 2015-10-21 23:41:45.000 294 21196.45 109.99 42888.23 47840.32 2015-10-21 23:41:46.000 294 21196.46 109.99 42888.22 47840.31 2015-10-21 23:41:47.000 294 21196.43 110.01 42888.19 47840.30 2015-10-21 23:41:48.000 294 21196.43 110.01 42888.20 47840.31 2015-10-21 23:41:49.000 294 21196.40 110.00 42888.19 47840.29 2015-10-21 23:41:50.000 294 21196.39 109.98 42888.18 47840.30 2015-10-21 23:41:51.000 294 21196.41 110.00 42888.20 47840.28 2015-10-21 23:41:52.000 294 21196.41 109.99 42888.18 47840.26 2015-10-21 23:41:53.000 294 21196.38 110.01 42888.17 47840.27 2015-10-21 23:41:54.000 294 21196.32 110.04 42888.16 47840.26 2015-10-21 23:41:55.000 294 21196.29 110.07 42888.11 47840.22 2015-10-21 23:41:56.000 294 21196.23 110.10 42888.10 47840.16 2015-10-21 23:41:57.000 294 21196.23 110.09 42888.11 47840.12 2015-10-21 23:41:58.000 294 21196.15 110.14 42888.08 47840.08 2015-10-21 23:41:59.000 294 21196.17 110.13 42888.07 47840.08 2015-10-21 23:42:00.000 294 21196.19 110.12 42888.05 47840.04 2015-10-21 23:42:01.000 294 21196.17 110.11 42888.06 47840.01 2015-10-21 23:42:02.000 294 21196.18 110.11 42888.04 47840.02 2015-10-21 23:42:03.000 294 21196.15 110.13 42888.04 47840.02 2015-10-21 23:42:04.000 294 21196.11 110.13 42888.00 47840.00 2015-10-21 23:42:05.000 294 21196.10 110.14 42888.01 47840.01 2015-10-21 23:42:06.000 294 21196.12 110.16 42888.01 47839.98 2015-10-21 23:42:07.000 294 21196.13 110.16 42888.00 47839.97 2015-10-21 23:42:08.000 294 21196.15 110.15 42887.96 47839.98 2015-10-21 23:42:09.000 294 21196.17 110.14 42887.98 47839.97 2015-10-21 23:42:10.000 294 21196.22 110.11 42888.00 47840.00 2015-10-21 23:42:11.000 294 21196.24 110.10 42887.98 47839.99 2015-10-21 23:42:12.000 294 21196.25 110.11 42888.01 47840.03 2015-10-21 23:42:13.000 294 21196.27 110.11 42888.02 47840.05 2015-10-21 23:42:14.000 294 21196.25 110.11 42888.03 47840.05 2015-10-21 23:42:15.000 294 21196.27 110.11 42888.01 47840.06 2015-10-21 23:42:16.000 294 21196.27 110.10 42888.06 47840.06 2015-10-21 23:42:17.000 294 21196.28 110.14 42888.06 47840.06 2015-10-21 23:42:18.000 294 21196.26 110.15 42888.05 47840.07 2015-10-21 23:42:19.000 294 21196.25 110.15 42888.04 47840.07 2015-10-21 23:42:20.000 294 21196.24 110.13 42888.06 47840.05 2015-10-21 23:42:21.000 294 21196.25 110.12 42888.05 47840.07 2015-10-21 23:42:22.000 294 21196.25 110.11 42888.08 47840.04 2015-10-21 23:42:23.000 294 21196.25 110.12 42888.04 47840.08 2015-10-21 23:42:24.000 294 21196.23 110.13 42888.03 47840.04 2015-10-21 23:42:25.000 294 21196.21 110.17 42888.03 47840.05 2015-10-21 23:42:26.000 294 21196.19 110.17 42888.06 47840.04 2015-10-21 23:42:27.000 294 21196.19 110.17 42888.08 47840.06 2015-10-21 23:42:28.000 294 21196.20 110.14 42888.05 47840.01 2015-10-21 23:42:29.000 294 21196.19 110.13 42888.00 47840.03 2015-10-21 23:42:30.000 294 21196.17 110.17 42888.00 47840.03 2015-10-21 23:42:31.000 294 21196.17 110.17 42888.03 47840.04 2015-10-21 23:42:32.000 294 21196.18 110.18 42888.03 47840.02 2015-10-21 23:42:33.000 294 21196.21 110.17 42888.02 47840.01 2015-10-21 23:42:34.000 294 21196.20 110.18 42887.98 47840.01 2015-10-21 23:42:35.000 294 21196.20 110.21 42887.96 47840.03 2015-10-21 23:42:36.000 294 21196.20 110.21 42887.97 47840.01 2015-10-21 23:42:37.000 294 21196.18 110.21 42887.98 47840.00 2015-10-21 23:42:38.000 294 21196.19 110.22 42888.02 47840.01 2015-10-21 23:42:39.000 294 21196.22 110.23 42888.01 47840.01 2015-10-21 23:42:40.000 294 21196.20 110.23 42888.01 47840.01 2015-10-21 23:42:41.000 294 21196.18 110.24 42888.01 47839.99 2015-10-21 23:42:42.000 294 21196.20 110.25 42888.01 47839.99 2015-10-21 23:42:43.000 294 21196.17 110.28 42887.99 47839.97 2015-10-21 23:42:44.000 294 21196.16 110.29 42887.98 47839.95 2015-10-21 23:42:45.000 294 21196.16 110.30 42887.93 47839.97 2015-10-21 23:42:46.000 294 21196.16 110.30 42887.93 47839.95 2015-10-21 23:42:47.000 294 21196.15 110.29 42887.96 47839.96 2015-10-21 23:42:48.000 294 21196.15 110.30 42887.97 47839.95 2015-10-21 23:42:49.000 294 21196.15 110.30 42887.99 47839.94 2015-10-21 23:42:50.000 294 21196.17 110.31 42887.98 47839.96 2015-10-21 23:42:51.000 294 21196.14 110.31 42887.93 47839.97 2015-10-21 23:42:52.000 294 21196.12 110.30 42887.94 47839.96 2015-10-21 23:42:53.000 294 21196.14 110.29 42887.90 47839.96 2015-10-21 23:42:54.000 294 21196.15 110.31 42887.89 47839.95 2015-10-21 23:42:55.000 294 21196.14 110.33 42887.88 47839.96 2015-10-21 23:42:56.000 294 21196.13 110.35 42887.87 47839.93 2015-10-21 23:42:57.000 294 21196.11 110.34 42887.86 47839.91 2015-10-21 23:42:58.000 294 21196.08 110.35 42887.85 47839.91 2015-10-21 23:42:59.000 294 21196.05 110.34 42887.85 47839.90 2015-10-21 23:43:00.000 294 21196.06 110.33 42887.85 47839.88 2015-10-21 23:43:01.000 294 21196.06 110.35 42887.83 47839.89 2015-10-21 23:43:02.000 294 21196.06 110.32 42887.79 47839.88 2015-10-21 23:43:03.000 294 21196.03 110.29 42887.83 47839.85 2015-10-21 23:43:04.000 294 21196.02 110.28 42887.86 47839.87 2015-10-21 23:43:05.000 294 21196.01 110.28 42887.86 47839.87 2015-10-21 23:43:06.000 294 21196.02 110.29 42887.88 47839.88 2015-10-21 23:43:07.000 294 21195.98 110.27 42887.88 47839.87 2015-10-21 23:43:08.000 294 21195.98 110.26 42887.89 47839.88 2015-10-21 23:43:09.000 294 21195.99 110.20 42887.87 47839.88 2015-10-21 23:43:10.000 294 21196.00 110.21 42887.92 47839.91 2015-10-21 23:43:11.000 294 21195.97 110.24 42887.95 47839.91 2015-10-21 23:43:12.000 294 21195.96 110.24 42887.94 47839.92 2015-10-21 23:43:13.000 294 21195.94 110.25 42887.92 47839.92 2015-10-21 23:43:14.000 294 21195.94 110.26 42887.94 47839.91 2015-10-21 23:43:15.000 294 21195.93 110.29 42887.95 47839.93 2015-10-21 23:43:16.000 294 21195.91 110.31 42888.00 47839.92 2015-10-21 23:43:17.000 294 21195.91 110.31 42887.99 47839.91 2015-10-21 23:43:18.000 294 21195.93 110.29 42888.00 47839.94 2015-10-21 23:43:19.000 294 21195.96 110.29 42888.01 47839.95 2015-10-21 23:43:20.000 294 21196.00 110.26 42887.98 47839.95 2015-10-21 23:43:21.000 294 21195.96 110.27 42888.00 47839.96 2015-10-21 23:43:22.000 294 21195.98 110.25 42888.01 47839.97 2015-10-21 23:43:23.000 294 21195.97 110.28 42888.02 47839.97 2015-10-21 23:43:24.000 294 21195.96 110.30 42888.00 47839.94 2015-10-21 23:43:25.000 294 21195.98 110.26 42887.98 47839.97 2015-10-21 23:43:26.000 294 21195.96 110.24 42887.97 47839.96 2015-10-21 23:43:27.000 294 21195.96 110.20 42887.99 47839.96 2015-10-21 23:43:28.000 294 21195.98 110.15 42887.99 47839.99 2015-10-21 23:43:29.000 294 21196.00 110.12 42888.03 47840.02 2015-10-21 23:43:30.000 294 21196.02 110.12 42888.02 47840.04 2015-10-21 23:43:31.000 294 21196.02 110.12 42888.03 47840.03 2015-10-21 23:43:32.000 294 21196.04 110.12 42888.07 47840.06 2015-10-21 23:43:33.000 294 21196.02 110.12 42888.08 47840.06 2015-10-21 23:43:34.000 294 21196.00 110.13 42888.10 47840.07 2015-10-21 23:43:35.000 294 21195.99 110.11 42888.07 47840.07 2015-10-21 23:43:36.000 294 21195.97 110.12 42888.05 47840.03 2015-10-21 23:43:37.000 294 21195.98 110.10 42888.07 47840.03 2015-10-21 23:43:38.000 294 21195.97 110.14 42888.08 47840.02 2015-10-21 23:43:39.000 294 21195.96 110.14 42888.06 47840.03 2015-10-21 23:43:40.000 294 21195.94 110.12 42888.08 47840.03 2015-10-21 23:43:41.000 294 21195.95 110.11 42888.07 47840.02 2015-10-21 23:43:42.000 294 21195.94 110.11 42888.12 47840.01 2015-10-21 23:43:43.000 294 21195.96 110.10 42888.08 47840.01 2015-10-21 23:43:44.000 294 21195.95 110.12 42888.07 47840.00 2015-10-21 23:43:45.000 294 21195.91 110.10 42888.09 47840.01 2015-10-21 23:43:46.000 294 21195.92 110.10 42888.07 47840.00 2015-10-21 23:43:47.000 294 21195.92 110.10 42888.04 47840.01 2015-10-21 23:43:48.000 294 21195.93 110.11 42888.04 47839.99 2015-10-21 23:43:49.000 294 21195.93 110.11 42888.04 47839.98 2015-10-21 23:43:50.000 294 21195.91 110.09 42888.05 47839.99 2015-10-21 23:43:51.000 294 21195.88 110.08 42888.01 47839.94 2015-10-21 23:43:52.000 294 21195.88 110.09 42888.01 47839.97 2015-10-21 23:43:53.000 294 21195.87 110.09 42887.98 47839.93 2015-10-21 23:43:54.000 294 21195.86 110.09 42887.99 47839.91 2015-10-21 23:43:55.000 294 21195.87 110.08 42888.01 47839.92 2015-10-21 23:43:56.000 294 21195.88 110.05 42888.00 47839.94 2015-10-21 23:43:57.000 294 21195.85 110.07 42888.01 47839.90 2015-10-21 23:43:58.000 294 21195.81 110.05 42888.00 47839.91 2015-10-21 23:43:59.000 294 21195.81 110.05 42887.97 47839.89 2015-10-21 23:44:00.000 294 21195.83 110.04 42887.96 47839.90 2015-10-21 23:44:01.000 294 21195.83 110.04 42887.99 47839.89 2015-10-21 23:44:02.000 294 21195.81 110.04 42887.98 47839.89 2015-10-21 23:44:03.000 294 21195.80 110.04 42887.97 47839.89 2015-10-21 23:44:04.000 294 21195.79 110.02 42887.97 47839.89 2015-10-21 23:44:05.000 294 21195.81 109.98 42887.97 47839.86 2015-10-21 23:44:06.000 294 21195.84 109.98 42887.99 47839.88 2015-10-21 23:44:07.000 294 21195.90 109.96 42888.01 47839.90 2015-10-21 23:44:08.000 294 21195.89 109.95 42888.00 47839.89 2015-10-21 23:44:09.000 294 21195.86 109.96 42888.02 47839.91 2015-10-21 23:44:10.000 294 21195.85 109.94 42888.04 47839.92 2015-10-21 23:44:11.000 294 21195.87 109.92 42888.01 47839.91 2015-10-21 23:44:12.000 294 21195.89 109.91 42888.02 47839.94 2015-10-21 23:44:13.000 294 21195.89 109.89 42888.03 47839.92 2015-10-21 23:44:14.000 294 21195.86 109.87 42888.01 47839.95 2015-10-21 23:44:15.000 294 21195.88 109.85 42888.01 47839.93 2015-10-21 23:44:16.000 294 21195.87 109.85 42888.02 47839.92 2015-10-21 23:44:17.000 294 21195.86 109.85 42888.03 47839.94 2015-10-21 23:44:18.000 294 21195.87 109.83 42888.04 47839.94 2015-10-21 23:44:19.000 294 21195.88 109.84 42888.04 47839.95 2015-10-21 23:44:20.000 294 21195.87 109.83 42888.04 47839.95 2015-10-21 23:44:21.000 294 21195.89 109.85 42888.04 47839.94 2015-10-21 23:44:22.000 294 21195.89 109.84 42888.05 47839.95 2015-10-21 23:44:23.000 294 21195.96 109.82 42888.08 47839.96 2015-10-21 23:44:24.000 294 21195.99 109.78 42888.06 47840.00 2015-10-21 23:44:25.000 294 21195.98 109.79 42888.08 47840.02 2015-10-21 23:44:26.000 294 21195.98 109.79 42888.10 47840.03 2015-10-21 23:44:27.000 294 21195.96 109.78 42888.09 47840.04 2015-10-21 23:44:28.000 294 21195.98 109.77 42888.10 47840.06 2015-10-21 23:44:29.000 294 21195.95 109.81 42888.09 47840.03 2015-10-21 23:44:30.000 294 21195.93 109.77 42888.12 47840.05 2015-10-21 23:44:31.000 294 21195.90 109.76 42888.09 47840.05 2015-10-21 23:44:32.000 294 21195.88 109.77 42888.13 47840.02 2015-10-21 23:44:33.000 294 21195.83 109.76 42888.15 47840.04 2015-10-21 23:44:34.000 294 21195.81 109.74 42888.14 47840.02 2015-10-21 23:44:35.000 294 21195.80 109.74 42888.13 47840.00 2015-10-21 23:44:36.000 294 21195.78 109.73 42888.13 47839.96 2015-10-21 23:44:37.000 294 21195.77 109.72 42888.10 47839.98 2015-10-21 23:44:38.000 294 21195.75 109.73 42888.07 47839.99 2015-10-21 23:44:39.000 294 21195.73 109.73 42888.07 47839.93 2015-10-21 23:44:40.000 294 21195.69 109.71 42888.08 47839.95 2015-10-21 23:44:41.000 294 21195.72 109.71 42888.07 47839.95 2015-10-21 23:44:42.000 294 21195.71 109.71 42888.08 47839.92 2015-10-21 23:44:43.000 294 21195.71 109.71 42888.11 47839.92 2015-10-21 23:44:44.000 294 21195.72 109.71 42888.09 47839.94 2015-10-21 23:44:45.000 294 21195.73 109.73 42888.09 47839.93 2015-10-21 23:44:46.000 294 21195.69 109.74 42888.11 47839.93 2015-10-21 23:44:47.000 294 21195.70 109.74 42888.09 47839.91 2015-10-21 23:44:48.000 294 21195.72 109.74 42888.12 47839.94 2015-10-21 23:44:49.000 294 21195.74 109.73 42888.11 47839.93 2015-10-21 23:44:50.000 294 21195.72 109.72 42888.08 47839.93 2015-10-21 23:44:51.000 294 21195.72 109.71 42888.09 47839.94 2015-10-21 23:44:52.000 294 21195.71 109.71 42888.11 47839.95 2015-10-21 23:44:53.000 294 21195.72 109.70 42888.11 47839.94 2015-10-21 23:44:54.000 294 21195.71 109.69 42888.11 47839.96 2015-10-21 23:44:55.000 294 21195.70 109.69 42888.11 47839.95 2015-10-21 23:44:56.000 294 21195.70 109.67 42888.12 47839.94 2015-10-21 23:44:57.000 294 21195.71 109.68 42888.11 47839.94 2015-10-21 23:44:58.000 294 21195.71 109.68 42888.09 47839.95 2015-10-21 23:44:59.000 294 21195.71 109.65 42888.13 47839.94 2015-10-21 23:45:00.000 294 21195.71 109.66 42888.13 47839.96 2015-10-21 23:45:01.000 294 21195.71 109.66 42888.13 47839.96 2015-10-21 23:45:02.000 294 21195.69 109.66 42888.15 47839.94 2015-10-21 23:45:03.000 294 21195.73 109.66 42888.15 47839.94 2015-10-21 23:45:04.000 294 21195.71 109.65 42888.12 47839.94 2015-10-21 23:45:05.000 294 21195.69 109.66 42888.12 47839.94 2015-10-21 23:45:06.000 294 21195.68 109.68 42888.11 47839.93 2015-10-21 23:45:07.000 294 21195.59 109.71 42888.10 47839.92 2015-10-21 23:45:08.000 294 21195.55 109.75 42888.08 47839.91 2015-10-21 23:45:09.000 294 21195.54 109.77 42888.06 47839.86 2015-10-21 23:45:10.000 294 21195.49 109.76 42888.07 47839.82 2015-10-21 23:45:11.000 294 21195.47 109.78 42888.05 47839.77 2015-10-21 23:45:12.000 294 21195.44 109.79 42888.06 47839.76 2015-10-21 23:45:13.000 294 21195.42 109.79 42888.03 47839.77 2015-10-21 23:45:14.000 294 21195.41 109.78 42888.01 47839.75 2015-10-21 23:45:15.000 294 21195.39 109.78 42888.03 47839.75 2015-10-21 23:45:16.000 294 21195.32 109.83 42887.98 47839.70 2015-10-21 23:45:17.000 294 21195.26 109.85 42887.97 47839.68 2015-10-21 23:45:18.000 294 21195.25 109.85 42887.94 47839.62 2015-10-21 23:45:19.000 294 21195.26 109.85 42887.91 47839.62 2015-10-21 23:45:20.000 294 21195.24 109.88 42887.90 47839.60 2015-10-21 23:45:21.000 294 21195.23 109.89 42887.89 47839.56 2015-10-21 23:45:22.000 294 21195.18 109.90 42887.92 47839.57 2015-10-21 23:45:23.000 294 21195.20 109.90 42887.90 47839.56 2015-10-21 23:45:24.000 294 21195.17 109.89 42887.90 47839.53 2015-10-21 23:45:25.000 294 21195.15 109.90 42887.90 47839.55 2015-10-21 23:45:26.000 294 21195.12 109.90 42887.90 47839.54 2015-10-21 23:45:27.000 294 21195.08 109.91 42887.91 47839.52 2015-10-21 23:45:28.000 294 21195.08 109.93 42887.88 47839.52 2015-10-21 23:45:29.000 294 21195.09 109.93 42887.88 47839.52 2015-10-21 23:45:30.000 294 21195.08 109.93 42887.89 47839.50 2015-10-21 23:45:31.000 294 21195.06 109.96 42887.89 47839.52 2015-10-21 23:45:32.000 294 21195.07 109.97 42887.88 47839.49 2015-10-21 23:45:33.000 294 21195.05 109.97 42887.88 47839.52 2015-10-21 23:45:34.000 294 21195.05 109.97 42887.92 47839.48 2015-10-21 23:45:35.000 294 21195.05 109.97 42887.93 47839.50 2015-10-21 23:45:36.000 294 21195.07 109.99 42887.90 47839.50 2015-10-21 23:45:37.000 294 21195.02 109.99 42887.92 47839.49 2015-10-21 23:45:38.000 294 21195.03 109.98 42887.91 47839.49 2015-10-21 23:45:39.000 294 21195.03 109.99 42887.86 47839.48 2015-10-21 23:45:40.000 294 21195.03 109.99 42887.86 47839.47 2015-10-21 23:45:41.000 294 21195.03 110.00 42887.86 47839.47 2015-10-21 23:45:42.000 294 21195.05 110.02 42887.86 47839.45 2015-10-21 23:45:43.000 294 21195.03 110.04 42887.86 47839.43 2015-10-21 23:45:44.000 294 21195.04 110.04 42887.88 47839.44 2015-10-21 23:45:45.000 294 21195.04 110.06 42887.85 47839.43 2015-10-21 23:45:46.000 294 21195.02 110.08 42887.86 47839.41 2015-10-21 23:45:47.000 294 21195.02 110.07 42887.84 47839.43 2015-10-21 23:45:48.000 294 21195.03 110.10 42887.85 47839.41 2015-10-21 23:45:49.000 294 21195.04 110.11 42887.83 47839.40 2015-10-21 23:45:50.000 294 21195.03 110.12 42887.81 47839.40 2015-10-21 23:45:51.000 294 21195.01 110.13 42887.83 47839.39 2015-10-21 23:45:52.000 294 21195.00 110.15 42887.83 47839.40 2015-10-21 23:45:53.000 294 21195.00 110.15 42887.84 47839.36 2015-10-21 23:45:54.000 294 21194.97 110.14 42887.83 47839.34 2015-10-21 23:45:55.000 294 21194.96 110.13 42887.78 47839.34 2015-10-21 23:45:56.000 294 21194.95 110.11 42887.77 47839.34 2015-10-21 23:45:57.000 294 21194.98 110.12 42887.81 47839.32 2015-10-21 23:45:58.000 294 21194.95 110.13 42887.80 47839.32 2015-10-21 23:45:59.000 294 21194.94 110.13 42887.80 47839.32 2015-10-21 23:46:00.000 294 21194.97 110.13 42887.79 47839.33 2015-10-21 23:46:01.000 294 21194.98 110.11 42887.77 47839.33 2015-10-21 23:46:02.000 294 21194.96 110.09 42887.76 47839.32 2015-10-21 23:46:03.000 294 21194.98 110.09 42887.77 47839.32 2015-10-21 23:46:04.000 294 21194.98 110.09 42887.79 47839.32 2015-10-21 23:46:05.000 294 21194.96 110.10 42887.77 47839.33 2015-10-21 23:46:06.000 294 21194.96 110.12 42887.79 47839.33 2015-10-21 23:46:07.000 294 21194.97 110.11 42887.79 47839.32 2015-10-21 23:46:08.000 294 21194.98 110.12 42887.80 47839.33 2015-10-21 23:46:09.000 294 21194.98 110.12 42887.79 47839.34 2015-10-21 23:46:10.000 294 21194.99 110.11 42887.80 47839.36 2015-10-21 23:46:11.000 294 21195.00 110.13 42887.81 47839.36 2015-10-21 23:46:12.000 294 21195.02 110.14 42887.81 47839.37 2015-10-21 23:46:13.000 294 21195.01 110.13 42887.83 47839.38 2015-10-21 23:46:14.000 294 21195.06 110.13 42887.81 47839.38 2015-10-21 23:46:15.000 294 21195.09 110.09 42887.82 47839.40 2015-10-21 23:46:16.000 294 21195.12 110.06 42887.83 47839.42 2015-10-21 23:46:17.000 294 21195.16 110.05 42887.82 47839.43 2015-10-21 23:46:18.000 294 21195.16 110.04 42887.84 47839.44 2015-10-21 23:46:19.000 294 21195.12 110.02 42887.87 47839.46 2015-10-21 23:46:20.000 294 21195.14 110.00 42887.88 47839.46 2015-10-21 23:46:21.000 294 21195.16 110.01 42887.87 47839.47 2015-10-21 23:46:22.000 294 21195.15 109.99 42887.87 47839.48 2015-10-21 23:46:23.000 294 21195.14 109.99 42887.89 47839.48 2015-10-21 23:46:24.000 294 21195.14 110.00 42887.90 47839.50 2015-10-21 23:46:25.000 294 21195.17 109.98 42887.90 47839.51 2015-10-21 23:46:26.000 294 21195.18 109.98 42887.90 47839.53 2015-10-21 23:46:27.000 294 21195.20 109.99 42887.92 47839.52 2015-10-21 23:46:28.000 294 21195.20 109.98 42887.90 47839.54 2015-10-21 23:46:29.000 294 21195.22 109.99 42887.90 47839.53 2015-10-21 23:46:30.000 294 21195.24 109.98 42887.93 47839.56 2015-10-21 23:46:31.000 294 21195.26 109.95 42887.93 47839.56 2015-10-21 23:46:32.000 294 21195.28 109.96 42887.93 47839.60 2015-10-21 23:46:33.000 294 21195.25 109.96 42887.93 47839.60 2015-10-21 23:46:34.000 294 21195.28 109.91 42887.94 47839.58 2015-10-21 23:46:35.000 294 21195.31 109.88 42887.93 47839.62 2015-10-21 23:46:36.000 294 21195.34 109.86 42887.97 47839.60 2015-10-21 23:46:37.000 294 21195.35 109.83 42887.97 47839.63 2015-10-21 23:46:38.000 294 21195.36 109.82 42887.95 47839.65 2015-10-21 23:46:39.000 294 21195.37 109.82 42887.98 47839.68 2015-10-21 23:46:40.000 294 21195.41 109.80 42888.01 47839.70 2015-10-21 23:46:41.000 294 21195.39 109.79 42888.03 47839.68 2015-10-21 23:46:42.000 294 21195.39 109.79 42888.02 47839.71 2015-10-21 23:46:43.000 294 21195.40 109.80 42887.99 47839.70 2015-10-21 23:46:44.000 294 21195.40 109.81 42887.98 47839.71 2015-10-21 23:46:45.000 294 21195.38 109.80 42887.99 47839.69 2015-10-21 23:46:46.000 294 21195.38 109.83 42887.98 47839.69 2015-10-21 23:46:47.000 294 21195.37 109.86 42887.97 47839.66 2015-10-21 23:46:48.000 294 21195.36 109.87 42887.96 47839.68 2015-10-21 23:46:49.000 294 21195.35 109.87 42887.94 47839.66 2015-10-21 23:46:50.000 294 21195.37 109.86 42887.92 47839.66 2015-10-21 23:46:51.000 294 21195.39 109.86 42887.94 47839.66 2015-10-21 23:46:52.000 294 21195.35 109.86 42887.97 47839.64 2015-10-21 23:46:53.000 294 21195.33 109.88 42887.95 47839.62 2015-10-21 23:46:54.000 294 21195.38 109.87 42887.93 47839.62 2015-10-21 23:46:55.000 294 21195.34 109.87 42887.95 47839.62 2015-10-21 23:46:56.000 294 21195.34 109.89 42887.94 47839.62 2015-10-21 23:46:57.000 294 21195.36 109.87 42887.90 47839.60 2015-10-21 23:46:58.000 294 21195.33 109.88 42887.93 47839.60 2015-10-21 23:46:59.000 294 21195.29 109.89 42887.92 47839.59 2015-10-21 23:47:00.000 294 21195.30 109.89 42887.92 47839.59 2015-10-21 23:47:01.000 294 21195.31 109.90 42887.92 47839.60 2015-10-21 23:47:02.000 294 21195.30 109.89 42887.93 47839.58 2015-10-21 23:47:03.000 294 21195.29 109.89 42887.93 47839.57 2015-10-21 23:47:04.000 294 21195.28 109.92 42887.91 47839.56 2015-10-21 23:47:05.000 294 21195.27 109.92 42887.94 47839.55 2015-10-21 23:47:06.000 294 21195.25 109.96 42887.90 47839.55 2015-10-21 23:47:07.000 294 21195.24 109.95 42887.94 47839.55 2015-10-21 23:47:08.000 294 21195.26 109.93 42887.90 47839.52 2015-10-21 23:47:09.000 294 21195.25 109.96 42887.86 47839.52 2015-10-21 23:47:10.000 294 21195.23 109.98 42887.91 47839.50 2015-10-21 23:47:11.000 294 21195.22 109.96 42887.92 47839.51 2015-10-21 23:47:12.000 294 21195.24 109.97 42887.89 47839.51 2015-10-21 23:47:13.000 294 21195.25 110.00 42887.88 47839.50 2015-10-21 23:47:14.000 294 21195.21 110.01 42887.89 47839.48 2015-10-21 23:47:15.000 294 21195.20 110.00 42887.90 47839.49 2015-10-21 23:47:16.000 294 21195.20 110.00 42887.89 47839.47 2015-10-21 23:47:17.000 294 21195.18 109.99 42887.89 47839.46 2015-10-21 23:47:18.000 294 21195.17 109.99 42887.85 47839.47 2015-10-21 23:47:19.000 294 21195.14 110.02 42887.83 47839.45 2015-10-21 23:47:20.000 294 21195.17 110.00 42887.84 47839.44 2015-10-21 23:47:21.000 294 21195.16 109.99 42887.83 47839.42 2015-10-21 23:47:22.000 294 21195.12 110.01 42887.80 47839.44 2015-10-21 23:47:23.000 294 21195.10 110.01 42887.79 47839.40 2015-10-21 23:47:24.000 294 21195.12 110.00 42887.85 47839.41 2015-10-21 23:47:25.000 294 21195.12 110.01 42887.84 47839.41 2015-10-21 23:47:26.000 294 21195.13 109.99 42887.82 47839.40 2015-10-21 23:47:27.000 294 21195.14 109.98 42887.87 47839.39 2015-10-21 23:47:28.000 294 21195.14 109.96 42887.86 47839.43 2015-10-21 23:47:29.000 294 21195.15 109.96 42887.84 47839.40 2015-10-21 23:47:30.000 294 21195.14 109.94 42887.82 47839.41 2015-10-21 23:47:31.000 294 21195.13 109.93 42887.84 47839.43 2015-10-21 23:47:32.000 294 21195.17 109.92 42887.82 47839.44 2015-10-21 23:47:33.000 294 21195.19 109.92 42887.84 47839.43 2015-10-21 23:47:34.000 294 21195.20 109.92 42887.86 47839.45 2015-10-21 23:47:35.000 294 21195.20 109.90 42887.86 47839.47 2015-10-21 23:47:36.000 294 21195.22 109.91 42887.88 47839.48 2015-10-21 23:47:37.000 294 21195.20 109.89 42887.87 47839.50 2015-10-21 23:47:38.000 294 21195.22 109.91 42887.89 47839.52 2015-10-21 23:47:39.000 294 21195.26 109.89 42887.91 47839.51 2015-10-21 23:47:40.000 294 21195.25 109.91 42887.91 47839.52 2015-10-21 23:47:41.000 294 21195.27 109.90 42887.91 47839.54 2015-10-21 23:47:42.000 294 21195.23 109.88 42887.90 47839.55 2015-10-21 23:47:43.000 294 21195.26 109.85 42887.94 47839.58 2015-10-21 23:47:44.000 294 21195.29 109.88 42887.92 47839.56 2015-10-21 23:47:45.000 294 21195.30 109.87 42887.90 47839.58 2015-10-21 23:47:46.000 294 21195.33 109.82 42887.90 47839.61 2015-10-21 23:47:47.000 294 21195.36 109.80 42887.94 47839.62 2015-10-21 23:47:48.000 294 21195.33 109.84 42887.94 47839.65 2015-10-21 23:47:49.000 294 21195.35 109.83 42887.92 47839.64 2015-10-21 23:47:50.000 294 21195.38 109.81 42887.93 47839.63 2015-10-21 23:47:51.000 294 21195.40 109.81 42887.94 47839.66 2015-10-21 23:47:52.000 294 21195.37 109.80 42887.93 47839.64 2015-10-21 23:47:53.000 294 21195.39 109.80 42887.93 47839.64 2015-10-21 23:47:54.000 294 21195.42 109.78 42887.93 47839.62 2015-10-21 23:47:55.000 294 21195.42 109.78 42887.91 47839.63 2015-10-21 23:47:56.000 294 21195.40 109.77 42887.88 47839.63 2015-10-21 23:47:57.000 294 21195.40 109.78 42887.91 47839.63 2015-10-21 23:47:58.000 294 21195.39 109.76 42887.89 47839.62 2015-10-21 23:47:59.000 294 21195.36 109.75 42887.89 47839.61 2015-10-21 23:48:00.000 294 21195.37 109.74 42887.92 47839.62 2015-10-21 23:48:01.000 294 21195.41 109.72 42887.91 47839.62 2015-10-21 23:48:02.000 294 21195.43 109.70 42887.90 47839.62 2015-10-21 23:48:03.000 294 21195.46 109.67 42887.93 47839.65 2015-10-21 23:48:04.000 294 21195.46 109.65 42887.90 47839.66 2015-10-21 23:48:05.000 294 21195.45 109.62 42887.93 47839.68 2015-10-21 23:48:06.000 294 21195.47 109.61 42887.96 47839.70 2015-10-21 23:48:07.000 294 21195.47 109.58 42887.93 47839.68 2015-10-21 23:48:08.000 294 21195.48 109.58 42887.95 47839.71 2015-10-21 23:48:09.000 294 21195.49 109.60 42887.94 47839.71 2015-10-21 23:48:10.000 294 21195.49 109.60 42887.95 47839.71 2015-10-21 23:48:11.000 294 21195.47 109.56 42887.97 47839.73 2015-10-21 23:48:12.000 294 21195.49 109.54 42887.95 47839.71 2015-10-21 23:48:13.000 294 21195.49 109.55 42887.96 47839.70 2015-10-21 23:48:14.000 294 21195.49 109.54 42887.96 47839.71 2015-10-21 23:48:15.000 294 21195.47 109.53 42887.95 47839.71 2015-10-21 23:48:16.000 294 21195.49 109.51 42887.95 47839.70 2015-10-21 23:48:17.000 294 21195.46 109.48 42887.94 47839.72 2015-10-21 23:48:18.000 294 21195.46 109.48 42887.94 47839.72 2015-10-21 23:48:19.000 294 21195.43 109.50 42887.96 47839.67 2015-10-21 23:48:20.000 294 21195.41 109.51 42887.94 47839.68 2015-10-21 23:48:21.000 294 21195.35 109.52 42887.93 47839.64 2015-10-21 23:48:22.000 294 21195.31 109.52 42887.90 47839.63 2015-10-21 23:48:23.000 294 21195.32 109.54 42887.87 47839.59 2015-10-21 23:48:24.000 294 21195.31 109.54 42887.86 47839.56 2015-10-21 23:48:25.000 294 21195.32 109.53 42887.87 47839.53 2015-10-21 23:48:26.000 294 21195.32 109.52 42887.87 47839.55 2015-10-21 23:48:27.000 294 21195.28 109.51 42887.85 47839.52 2015-10-21 23:48:28.000 294 21195.23 109.50 42887.86 47839.50 2015-10-21 23:48:29.000 294 21195.24 109.49 42887.83 47839.50 2015-10-21 23:48:30.000 294 21195.25 109.48 42887.87 47839.51 2015-10-21 23:48:31.000 294 21195.25 109.46 42887.89 47839.50 2015-10-21 23:48:32.000 294 21195.24 109.45 42887.87 47839.51 2015-10-21 23:48:33.000 294 21195.18 109.46 42887.86 47839.49 2015-10-21 23:48:34.000 294 21195.14 109.45 42887.89 47839.51 2015-10-21 23:48:35.000 294 21195.18 109.42 42887.86 47839.48 2015-10-21 23:48:36.000 294 21195.13 109.41 42887.83 47839.49 2015-10-21 23:48:37.000 294 21195.11 109.41 42887.87 47839.46 2015-10-21 23:48:38.000 294 21195.09 109.40 42887.88 47839.46 2015-10-21 23:48:39.000 294 21195.07 109.42 42887.86 47839.44 2015-10-21 23:48:40.000 294 21195.09 109.43 42887.83 47839.42 2015-10-21 23:48:41.000 294 21195.05 109.43 42887.83 47839.43 2015-10-21 23:48:42.000 294 21195.05 109.44 42887.82 47839.41 2015-10-21 23:48:43.000 294 21195.03 109.42 42887.80 47839.39 2015-10-21 23:48:44.000 294 21195.03 109.38 42887.84 47839.39 2015-10-21 23:48:45.000 294 21194.99 109.38 42887.84 47839.38 2015-10-21 23:48:46.000 294 21195.01 109.38 42887.84 47839.38 2015-10-21 23:48:47.000 294 21194.95 109.39 42887.81 47839.35 2015-10-21 23:48:48.000 294 21194.91 109.40 42887.82 47839.33 2015-10-21 23:48:49.000 294 21194.89 109.41 42887.83 47839.30 2015-10-21 23:48:50.000 294 21194.88 109.41 42887.80 47839.29 2015-10-21 23:48:51.000 294 21194.85 109.41 42887.79 47839.28 2015-10-21 23:48:52.000 294 21194.86 109.39 42887.80 47839.27 2015-10-21 23:48:53.000 294 21194.81 109.37 42887.80 47839.24 2015-10-21 23:48:54.000 294 21194.80 109.38 42887.80 47839.25 2015-10-21 23:48:55.000 294 21194.78 109.37 42887.81 47839.23 2015-10-21 23:48:56.000 294 21194.77 109.31 42887.78 47839.26 2015-10-21 23:48:57.000 294 21194.80 109.34 42887.81 47839.23 2015-10-21 23:48:58.000 294 21194.78 109.33 42887.82 47839.24 2015-10-21 23:48:59.000 294 21194.76 109.31 42887.82 47839.24 2015-10-21 23:49:00.000 294 21194.74 109.30 42887.85 47839.24 2015-10-21 23:49:01.000 294 21194.72 109.32 42887.82 47839.25 2015-10-21 23:49:02.000 294 21194.74 109.31 42887.81 47839.24 2015-10-21 23:49:03.000 294 21194.72 109.30 42887.85 47839.25 2015-10-21 23:49:04.000 294 21194.75 109.27 42887.86 47839.27 2015-10-21 23:49:05.000 294 21194.75 109.25 42887.90 47839.28 2015-10-21 23:49:06.000 294 21194.77 109.24 42887.91 47839.31 2015-10-21 23:49:07.000 294 21194.75 109.24 42887.90 47839.32 2015-10-21 23:49:08.000 294 21194.76 109.24 42887.93 47839.33 2015-10-21 23:49:09.000 294 21194.76 109.23 42887.92 47839.32 2015-10-21 23:49:10.000 294 21194.76 109.24 42887.90 47839.33 2015-10-21 23:49:11.000 294 21194.76 109.25 42887.94 47839.33 2015-10-21 23:49:12.000 294 21194.76 109.25 42887.96 47839.35 2015-10-21 23:49:13.000 294 21194.75 109.24 42887.98 47839.35 2015-10-21 23:49:14.000 294 21194.71 109.25 42887.97 47839.37 2015-10-21 23:49:15.000 294 21194.70 109.25 42887.95 47839.33 2015-10-21 23:49:16.000 294 21194.71 109.22 42887.94 47839.37 2015-10-21 23:49:17.000 294 21194.72 109.22 42887.95 47839.36 2015-10-21 23:49:18.000 294 21194.75 109.20 42887.96 47839.36 2015-10-21 23:49:19.000 294 21194.77 109.19 42887.96 47839.36 2015-10-21 23:49:20.000 294 21194.74 109.19 42887.98 47839.36 2015-10-21 23:49:21.000 294 21194.73 109.20 42887.96 47839.35 2015-10-21 23:49:22.000 294 21194.75 109.21 42887.96 47839.36 2015-10-21 23:49:23.000 294 21194.76 109.21 42887.95 47839.36 2015-10-21 23:49:24.000 294 21194.77 109.19 42887.95 47839.36 2015-10-21 23:49:25.000 294 21194.74 109.19 42887.90 47839.35 2015-10-21 23:49:26.000 294 21194.71 109.18 42887.94 47839.37 2015-10-21 23:49:27.000 294 21194.73 109.16 42887.97 47839.35 2015-10-21 23:49:28.000 294 21194.75 109.18 42887.96 47839.35 2015-10-21 23:49:29.000 294 21194.75 109.12 42887.94 47839.34 2015-10-21 23:49:30.000 294 21194.75 109.10 42887.92 47839.37 2015-10-21 23:49:31.000 294 21194.77 109.10 42887.92 47839.33 2015-10-21 23:49:32.000 294 21194.78 109.10 42887.91 47839.38 2015-10-21 23:49:33.000 294 21194.77 109.10 42887.94 47839.34 2015-10-21 23:49:34.000 294 21194.77 109.09 42887.94 47839.36 2015-10-21 23:49:35.000 294 21194.73 109.10 42887.93 47839.34 2015-10-21 23:49:36.000 294 21194.74 109.07 42887.90 47839.33 2015-10-21 23:49:37.000 294 21194.76 109.02 42887.91 47839.34 2015-10-21 23:49:38.000 294 21194.77 108.99 42887.95 47839.37 2015-10-21 23:49:39.000 294 21194.81 108.99 42887.96 47839.39 2015-10-21 23:49:40.000 294 21194.81 108.99 42887.96 47839.41 2015-10-21 23:49:41.000 294 21194.80 108.96 42887.97 47839.40 2015-10-21 23:49:42.000 294 21194.79 108.94 42887.99 47839.39 2015-10-21 23:49:43.000 294 21194.77 108.93 42887.96 47839.41 2015-10-21 23:49:44.000 294 21194.75 108.94 42887.98 47839.41 2015-10-21 23:49:45.000 294 21194.76 108.91 42887.99 47839.39 2015-10-21 23:49:46.000 294 21194.73 108.90 42887.98 47839.39 2015-10-21 23:49:47.000 294 21194.72 108.92 42887.98 47839.37 2015-10-21 23:49:48.000 294 21194.71 108.89 42888.00 47839.40 2015-10-21 23:49:49.000 294 21194.73 108.86 42888.01 47839.38 2015-10-21 23:49:50.000 294 21194.74 108.86 42888.00 47839.41 2015-10-21 23:49:51.000 294 21194.75 108.85 42888.05 47839.40 2015-10-21 23:49:52.000 294 21194.72 108.83 42888.05 47839.44 2015-10-21 23:49:53.000 294 21194.71 108.80 42888.07 47839.45 2015-10-21 23:49:54.000 294 21194.69 108.81 42888.08 47839.45 2015-10-21 23:49:55.000 294 21194.68 108.81 42888.06 47839.46 2015-10-21 23:49:56.000 294 21194.66 108.82 42888.09 47839.44 2015-10-21 23:49:57.000 294 21194.66 108.83 42888.09 47839.46 2015-10-21 23:49:58.000 294 21194.67 108.84 42888.08 47839.44 2015-10-21 23:49:59.000 294 21194.66 108.82 42888.09 47839.44 2015-10-21 23:50:00.000 294 21194.64 108.82 42888.08 47839.42 2015-10-21 23:50:01.000 294 21194.65 108.80 42888.07 47839.38 2015-10-21 23:50:02.000 294 21194.62 108.78 42888.07 47839.41 2015-10-21 23:50:03.000 294 21194.60 108.79 42888.05 47839.40 2015-10-21 23:50:04.000 294 21194.59 108.79 42888.04 47839.38 2015-10-21 23:50:05.000 294 21194.60 108.80 42888.06 47839.39 2015-10-21 23:50:06.000 294 21194.60 108.77 42888.04 47839.39 2015-10-21 23:50:07.000 294 21194.62 108.76 42888.04 47839.37 2015-10-21 23:50:08.000 294 21194.62 108.75 42888.04 47839.38 2015-10-21 23:50:09.000 294 21194.62 108.75 42888.04 47839.38 2015-10-21 23:50:10.000 294 21194.62 108.75 42888.04 47839.38 2015-10-21 23:50:11.000 294 21194.60 108.73 42888.03 47839.37 2015-10-21 23:50:12.000 294 21194.60 108.69 42888.03 47839.37 2015-10-21 23:50:13.000 294 21194.61 108.68 42888.03 47839.38 2015-10-21 23:50:14.000 294 21194.63 108.66 42888.02 47839.37 2015-10-21 23:50:15.000 294 21194.62 108.70 42888.03 47839.37 2015-10-21 23:50:16.000 294 21194.60 108.70 42888.05 47839.36 2015-10-21 23:50:17.000 294 21194.60 108.68 42888.03 47839.36 2015-10-21 23:50:18.000 294 21194.58 108.67 42888.04 47839.36 2015-10-21 23:50:19.000 294 21194.57 108.70 42888.01 47839.34 2015-10-21 23:50:20.000 294 21194.55 108.69 42888.01 47839.34 2015-10-21 23:50:21.000 294 21194.56 108.69 42888.01 47839.36 2015-10-21 23:50:22.000 294 21194.53 108.69 42888.03 47839.34 2015-10-21 23:50:23.000 294 21194.51 108.70 42888.05 47839.35 2015-10-21 23:50:24.000 294 21194.50 108.72 42888.06 47839.36 2015-10-21 23:50:25.000 294 21194.49 108.74 42888.09 47839.34 2015-10-21 23:50:26.000 294 21194.45 108.73 42888.11 47839.35 2015-10-21 23:50:27.000 294 21194.45 108.72 42888.08 47839.36 2015-10-21 23:50:28.000 294 21194.45 108.72 42888.10 47839.34 2015-10-21 23:50:29.000 294 21194.43 108.75 42888.09 47839.34 2015-10-21 23:50:30.000 294 21194.45 108.75 42888.07 47839.34 2015-10-21 23:50:31.000 294 21194.41 108.77 42888.07 47839.34 2015-10-21 23:50:32.000 294 21194.38 108.80 42888.06 47839.32 2015-10-21 23:50:33.000 294 21194.36 108.84 42888.08 47839.31 2015-10-21 23:50:34.000 294 21194.32 108.82 42888.06 47839.28 2015-10-21 23:50:35.000 294 21194.31 108.81 42888.05 47839.25 2015-10-21 23:50:36.000 294 21194.28 108.82 42888.04 47839.24 2015-10-21 23:50:37.000 294 21194.24 108.83 42888.05 47839.23 2015-10-21 23:50:38.000 294 21194.22 108.86 42888.01 47839.21 2015-10-21 23:50:39.000 294 21194.15 108.86 42888.00 47839.19 2015-10-21 23:50:40.000 294 21194.12 108.86 42887.99 47839.16 2015-10-21 23:50:41.000 294 21194.15 108.86 42888.00 47839.15 2015-10-21 23:50:42.000 294 21194.16 108.85 42887.98 47839.16 2015-10-21 23:50:43.000 294 21194.15 108.86 42887.98 47839.11 2015-10-21 23:50:44.000 294 21194.16 108.87 42887.98 47839.17 2015-10-21 23:50:45.000 294 21194.12 108.83 42888.01 47839.14 2015-10-21 23:50:46.000 294 21194.10 108.87 42888.02 47839.13 2015-10-21 23:50:47.000 294 21194.11 108.86 42887.99 47839.15 2015-10-21 23:50:48.000 294 21194.12 108.89 42887.98 47839.14 2015-10-21 23:50:49.000 294 21194.10 108.90 42888.03 47839.13 2015-10-21 23:50:50.000 294 21194.06 108.92 42888.00 47839.14 2015-10-21 23:50:51.000 294 21194.04 108.96 42888.01 47839.11 2015-10-21 23:50:52.000 294 21194.03 108.98 42888.00 47839.11 2015-10-21 23:50:53.000 294 21194.01 109.00 42887.99 47839.08 2015-10-21 23:50:54.000 294 21193.99 109.01 42887.98 47839.05 2015-10-21 23:50:55.000 294 21193.97 109.03 42887.96 47839.05 2015-10-21 23:50:56.000 294 21193.93 109.04 42887.96 47839.06 2015-10-21 23:50:57.000 294 21193.93 109.05 42887.95 47839.03 2015-10-21 23:50:58.000 294 21193.95 109.07 42887.96 47839.02 2015-10-21 23:50:59.000 294 21193.93 109.09 42887.98 47839.02 2015-10-21 23:51:00.000 294 21193.92 109.09 42887.94 47839.02 2015-10-21 23:51:01.000 294 21193.92 109.11 42887.93 47839.02 2015-10-21 23:51:02.000 294 21193.94 109.11 42887.92 47838.99 2015-10-21 23:51:03.000 294 21193.93 109.10 42887.94 47839.00 2015-10-21 23:51:04.000 294 21193.92 109.11 42887.93 47838.98 2015-10-21 23:51:05.000 294 21193.90 109.11 42887.95 47839.01 2015-10-21 23:51:06.000 294 21193.94 109.10 42887.94 47838.99 2015-10-21 23:51:07.000 294 21193.97 109.06 42887.95 47838.97 2015-10-21 23:51:08.000 294 21193.98 109.06 42887.96 47839.01 2015-10-21 23:51:09.000 294 21194.00 109.07 42887.94 47839.01 2015-10-21 23:51:10.000 294 21193.98 109.05 42887.90 47839.01 2015-10-21 23:51:11.000 294 21193.97 109.06 42887.92 47839.02 2015-10-21 23:51:12.000 294 21193.99 109.04 42887.94 47839.02 2015-10-21 23:51:13.000 294 21194.03 109.04 42887.94 47839.02 2015-10-21 23:51:14.000 294 21194.02 109.03 42887.94 47839.03 2015-10-21 23:51:15.000 294 21194.04 109.02 42887.93 47839.04 2015-10-21 23:51:16.000 294 21194.08 109.02 42887.94 47839.06 2015-10-21 23:51:17.000 294 21194.13 109.01 42887.96 47839.09 2015-10-21 23:51:18.000 294 21194.16 109.02 42887.95 47839.10 2015-10-21 23:51:19.000 294 21194.15 108.99 42887.97 47839.10 2015-10-21 23:51:20.000 294 21194.18 109.01 42888.00 47839.12 2015-10-21 23:51:21.000 294 21194.18 109.00 42888.01 47839.12 2015-10-21 23:51:22.000 294 21194.16 109.02 42887.98 47839.14 2015-10-21 23:51:23.000 294 21194.18 109.02 42888.00 47839.15 2015-10-21 23:51:24.000 294 21194.19 109.02 42888.01 47839.19 2015-10-21 23:51:25.000 294 21194.22 109.02 42888.00 47839.17 2015-10-21 23:51:26.000 294 21194.23 109.05 42888.03 47839.23 2015-10-21 23:51:27.000 294 21194.25 109.06 42888.03 47839.20 2015-10-21 23:51:28.000 294 21194.26 109.06 42888.00 47839.21 2015-10-21 23:51:29.000 294 21194.29 109.04 42888.00 47839.22 2015-10-21 23:51:30.000 294 21194.28 109.05 42888.02 47839.24 2015-10-21 23:51:31.000 294 21194.28 109.05 42888.05 47839.25 2015-10-21 23:51:32.000 294 21194.27 109.05 42888.06 47839.23 2015-10-21 23:51:33.000 294 21194.28 109.05 42888.02 47839.27 2015-10-21 23:51:34.000 294 21194.30 109.04 42888.01 47839.24 2015-10-21 23:51:35.000 294 21194.31 109.04 42888.03 47839.27 2015-10-21 23:51:36.000 294 21194.31 109.06 42888.03 47839.27 2015-10-21 23:51:37.000 294 21194.33 109.09 42888.02 47839.29 2015-10-21 23:51:38.000 294 21194.34 109.08 42888.07 47839.29 2015-10-21 23:51:39.000 294 21194.36 109.10 42888.03 47839.27 2015-10-21 23:51:40.000 294 21194.33 109.12 42888.02 47839.27 2015-10-21 23:51:41.000 294 21194.34 109.12 42888.02 47839.29 2015-10-21 23:51:42.000 294 21194.32 109.13 42888.03 47839.27 2015-10-21 23:51:43.000 294 21194.33 109.15 42888.04 47839.27 2015-10-21 23:51:44.000 294 21194.31 109.15 42888.06 47839.27 2015-10-21 23:51:45.000 294 21194.32 109.15 42888.03 47839.29 2015-10-21 23:51:46.000 294 21194.34 109.13 42888.01 47839.29 2015-10-21 23:51:47.000 294 21194.34 109.15 42888.00 47839.29 2015-10-21 23:51:48.000 294 21194.37 109.13 42888.00 47839.28 2015-10-21 23:51:49.000 294 21194.40 109.12 42888.03 47839.29 2015-10-21 23:51:50.000 294 21194.38 109.11 42888.06 47839.30 2015-10-21 23:51:51.000 294 21194.40 109.11 42888.03 47839.29 2015-10-21 23:51:52.000 294 21194.41 109.10 42888.05 47839.32 2015-10-21 23:51:53.000 294 21194.42 109.12 42888.06 47839.34 2015-10-21 23:51:54.000 294 21194.44 109.09 42888.05 47839.34 2015-10-21 23:51:55.000 294 21194.44 109.10 42888.07 47839.38 2015-10-21 23:51:56.000 294 21194.48 109.08 42888.07 47839.36 2015-10-21 23:51:57.000 294 21194.50 109.07 42888.07 47839.36 2015-10-21 23:51:58.000 294 21194.48 109.04 42888.09 47839.38 2015-10-21 23:51:59.000 294 21194.52 109.05 42888.09 47839.39 2015-10-21 23:52:00.000 294 21194.54 109.04 42888.12 47839.38 2015-10-21 23:52:01.000 294 21194.52 109.05 42888.10 47839.40 2015-10-21 23:52:02.000 294 21194.52 109.04 42888.09 47839.40 2015-10-21 23:52:03.000 294 21194.54 109.04 42888.06 47839.40 2015-10-21 23:52:04.000 294 21194.54 109.04 42888.07 47839.42 2015-10-21 23:52:05.000 294 21194.55 109.02 42888.09 47839.41 2015-10-21 23:52:06.000 294 21194.54 109.01 42888.12 47839.43 2015-10-21 23:52:07.000 294 21194.54 109.00 42888.09 47839.39 2015-10-21 23:52:08.000 294 21194.55 109.01 42888.09 47839.43 2015-10-21 23:52:09.000 294 21194.54 109.01 42888.09 47839.44 2015-10-21 23:52:10.000 294 21194.54 109.00 42888.09 47839.39 2015-10-21 23:52:11.000 294 21194.53 109.00 42888.09 47839.44 2015-10-21 23:52:12.000 294 21194.53 109.00 42888.10 47839.42 2015-10-21 23:52:13.000 294 21194.53 108.98 42888.11 47839.43 2015-10-21 23:52:14.000 294 21194.52 108.97 42888.10 47839.41 2015-10-21 23:52:15.000 294 21194.55 108.96 42888.08 47839.43 2015-10-21 23:52:16.000 294 21194.57 108.99 42888.11 47839.40 2015-10-21 23:52:17.000 294 21194.54 109.00 42888.10 47839.42 2015-10-21 23:52:18.000 294 21194.52 108.99 42888.11 47839.42 2015-10-21 23:52:19.000 294 21194.50 109.01 42888.12 47839.41 2015-10-21 23:52:20.000 294 21194.51 109.02 42888.10 47839.41 2015-10-21 23:52:21.000 294 21194.50 109.02 42888.10 47839.40 2015-10-21 23:52:22.000 294 21194.50 109.03 42888.09 47839.40 2015-10-21 23:52:23.000 294 21194.48 109.04 42888.14 47839.40 2015-10-21 23:52:24.000 294 21194.53 109.02 42888.15 47839.40 2015-10-21 23:52:25.000 294 21194.53 109.04 42888.13 47839.42 2015-10-21 23:52:26.000 294 21194.51 109.06 42888.15 47839.41 2015-10-21 23:52:27.000 294 21194.52 109.06 42888.14 47839.42 2015-10-21 23:52:28.000 294 21194.54 109.05 42888.15 47839.41 2015-10-21 23:52:29.000 294 21194.51 109.06 42888.13 47839.43 2015-10-21 23:52:30.000 294 21194.50 109.05 42888.14 47839.42 2015-10-21 23:52:31.000 294 21194.53 109.07 42888.14 47839.42 2015-10-21 23:52:32.000 294 21194.50 109.09 42888.15 47839.43 2015-10-21 23:52:33.000 294 21194.48 109.10 42888.14 47839.41 2015-10-21 23:52:34.000 294 21194.50 109.11 42888.13 47839.41 2015-10-21 23:52:35.000 294 21194.48 109.13 42888.13 47839.42 2015-10-21 23:52:36.000 294 21194.48 109.09 42888.13 47839.43 2015-10-21 23:52:37.000 294 21194.49 109.08 42888.12 47839.41 2015-10-21 23:52:38.000 294 21194.46 109.08 42888.11 47839.43 2015-10-21 23:52:39.000 294 21194.47 109.06 42888.12 47839.43 2015-10-21 23:52:40.000 294 21194.46 109.05 42888.12 47839.41 2015-10-21 23:52:41.000 294 21194.47 109.05 42888.12 47839.41 2015-10-21 23:52:42.000 294 21194.46 109.04 42888.14 47839.43 2015-10-21 23:52:43.000 294 21194.49 109.05 42888.12 47839.41 2015-10-21 23:52:44.000 294 21194.45 109.06 42888.14 47839.41 2015-10-21 23:52:45.000 294 21194.44 109.09 42888.13 47839.42 2015-10-21 23:52:46.000 294 21194.41 109.13 42888.12 47839.39 2015-10-21 23:52:47.000 294 21194.37 109.14 42888.09 47839.35 2015-10-21 23:52:48.000 294 21194.33 109.13 42888.07 47839.33 2015-10-21 23:52:49.000 294 21194.34 109.15 42888.07 47839.31 2015-10-21 23:52:50.000 294 21194.31 109.13 42888.06 47839.28 2015-10-21 23:52:51.000 294 21194.32 109.12 42888.08 47839.27 2015-10-21 23:52:52.000 294 21194.39 109.04 42888.11 47839.31 2015-10-21 23:52:53.000 294 21194.44 109.00 42888.15 47839.35 2015-10-21 23:52:54.000 294 21194.46 108.99 42888.19 47839.39 2015-10-21 23:52:55.000 294 21194.46 109.00 42888.19 47839.45 2015-10-21 23:52:56.000 294 21194.43 109.01 42888.16 47839.41 2015-10-21 23:52:57.000 294 21194.43 109.01 42888.17 47839.42 2015-10-21 23:52:58.000 294 21194.40 109.04 42888.15 47839.44 2015-10-21 23:52:59.000 294 21194.41 109.03 42888.14 47839.42 2015-10-21 23:53:00.000 294 21194.44 109.03 42888.15 47839.42 2015-10-21 23:53:01.000 294 21194.43 109.00 42888.14 47839.43 2015-10-21 23:53:02.000 294 21194.41 109.01 42888.17 47839.39 2015-10-21 23:53:03.000 294 21194.43 109.00 42888.18 47839.41 2015-10-21 23:53:04.000 294 21194.42 109.02 42888.16 47839.42 2015-10-21 23:53:05.000 294 21194.41 109.01 42888.16 47839.42 2015-10-21 23:53:06.000 294 21194.42 108.99 42888.15 47839.41 2015-10-21 23:53:07.000 294 21194.41 108.99 42888.15 47839.42 2015-10-21 23:53:08.000 294 21194.42 108.99 42888.13 47839.39 2015-10-21 23:53:09.000 294 21194.39 108.99 42888.14 47839.42 2015-10-21 23:53:10.000 294 21194.41 108.98 42888.14 47839.40 2015-10-21 23:53:11.000 294 21194.44 108.94 42888.17 47839.41 2015-10-21 23:53:12.000 294 21194.48 108.91 42888.22 47839.41 2015-10-21 23:53:13.000 294 21194.49 108.87 42888.23 47839.47 2015-10-21 23:53:14.000 294 21194.49 108.86 42888.24 47839.49 2015-10-21 23:53:15.000 294 21194.50 108.89 42888.25 47839.49 2015-10-21 23:53:16.000 294 21194.48 108.88 42888.23 47839.50 2015-10-21 23:53:17.000 294 21194.51 108.87 42888.20 47839.50 2015-10-21 23:53:18.000 294 21194.51 108.85 42888.21 47839.52 2015-10-21 23:53:19.000 294 21194.53 108.84 42888.25 47839.51 2015-10-21 23:53:20.000 294 21194.52 108.83 42888.22 47839.52 2015-10-21 23:53:21.000 294 21194.48 108.83 42888.23 47839.53 2015-10-21 23:53:22.000 294 21194.53 108.81 42888.26 47839.52 2015-10-21 23:53:23.000 294 21194.58 108.78 42888.24 47839.53 2015-10-21 23:53:24.000 294 21194.60 108.80 42888.22 47839.56 2015-10-21 23:53:25.000 294 21194.55 108.80 42888.22 47839.53 2015-10-21 23:53:26.000 294 21194.57 108.81 42888.20 47839.54 2015-10-21 23:53:27.000 294 21194.57 108.82 42888.18 47839.54 2015-10-21 23:53:28.000 294 21194.57 108.84 42888.16 47839.53 2015-10-21 23:53:29.000 294 21194.57 108.83 42888.16 47839.52 2015-10-21 23:53:30.000 294 21194.57 108.83 42888.18 47839.50 2015-10-21 23:53:31.000 294 21194.57 108.81 42888.19 47839.51 2015-10-21 23:53:32.000 294 21194.59 108.81 42888.20 47839.50 2015-10-21 23:53:33.000 294 21194.61 108.77 42888.20 47839.54 2015-10-21 23:53:34.000 294 21194.58 108.74 42888.21 47839.52 2015-10-21 23:53:35.000 294 21194.59 108.73 42888.20 47839.53 2015-10-21 23:53:36.000 294 21194.60 108.73 42888.21 47839.52 2015-10-21 23:53:37.000 294 21194.61 108.70 42888.21 47839.53 2015-10-21 23:53:38.000 294 21194.62 108.71 42888.20 47839.54 2015-10-21 23:53:39.000 294 21194.65 108.69 42888.19 47839.53 2015-10-21 23:53:40.000 294 21194.65 108.69 42888.19 47839.56 2015-10-21 23:53:41.000 294 21194.66 108.68 42888.18 47839.57 2015-10-21 23:53:42.000 294 21194.69 108.63 42888.17 47839.56 2015-10-21 23:53:43.000 294 21194.67 108.61 42888.18 47839.57 2015-10-21 23:53:44.000 294 21194.67 108.59 42888.21 47839.56 2015-10-21 23:53:45.000 294 21194.66 108.56 42888.22 47839.58 2015-10-21 23:53:46.000 294 21194.65 108.55 42888.20 47839.56 2015-10-21 23:53:47.000 294 21194.61 108.58 42888.20 47839.52 2015-10-21 23:53:48.000 294 21194.62 108.58 42888.21 47839.54 2015-10-21 23:53:49.000 294 21194.62 108.55 42888.18 47839.50 2015-10-21 23:53:50.000 294 21194.62 108.54 42888.18 47839.50 2015-10-21 23:53:51.000 294 21194.61 108.52 42888.18 47839.49 2015-10-21 23:53:52.000 294 21194.59 108.49 42888.15 47839.48 2015-10-21 23:53:53.000 294 21194.60 108.50 42888.17 47839.48 2015-10-21 23:53:54.000 294 21194.59 108.48 42888.19 47839.49 2015-10-21 23:53:55.000 294 21194.57 108.48 42888.19 47839.47 2015-10-21 23:53:56.000 294 21194.61 108.46 42888.17 47839.47 2015-10-21 23:53:57.000 294 21194.60 108.47 42888.15 47839.50 2015-10-21 23:53:58.000 294 21194.60 108.45 42888.17 47839.48 2015-10-21 23:53:59.000 294 21194.62 108.46 42888.18 47839.50 2015-10-21 23:54:00.000 294 21194.62 108.44 42888.19 47839.51 2015-10-21 23:54:01.000 294 21194.62 108.44 42888.19 47839.54 2015-10-21 23:54:02.000 294 21194.62 108.44 42888.21 47839.53 2015-10-21 23:54:03.000 294 21194.61 108.45 42888.24 47839.52 2015-10-21 23:54:04.000 294 21194.61 108.46 42888.24 47839.54 2015-10-21 23:54:05.000 294 21194.58 108.49 42888.20 47839.54 2015-10-21 23:54:06.000 294 21194.62 108.47 42888.22 47839.54 2015-10-21 23:54:07.000 294 21194.61 108.49 42888.23 47839.53 2015-10-21 23:54:08.000 294 21194.56 108.48 42888.26 47839.52 2015-10-21 23:54:09.000 294 21194.53 108.50 42888.20 47839.54 2015-10-21 23:54:10.000 294 21194.55 108.48 42888.22 47839.54 2015-10-21 23:54:11.000 294 21194.55 108.50 42888.24 47839.51 2015-10-21 23:54:12.000 294 21194.52 108.52 42888.19 47839.52 2015-10-21 23:54:13.000 294 21194.48 108.51 42888.21 47839.50 2015-10-21 23:54:14.000 294 21194.45 108.51 42888.21 47839.50 2015-10-21 23:54:15.000 294 21194.42 108.53 42888.20 47839.49 2015-10-21 23:54:16.000 294 21194.39 108.53 42888.22 47839.47 2015-10-21 23:54:17.000 294 21194.40 108.52 42888.23 47839.46 2015-10-21 23:54:18.000 294 21194.39 108.52 42888.23 47839.49 2015-10-21 23:54:19.000 294 21194.37 108.50 42888.25 47839.47 2015-10-21 23:54:20.000 294 21194.37 108.50 42888.23 47839.46 2015-10-21 23:54:21.000 294 21194.33 108.51 42888.27 47839.48 2015-10-21 23:54:22.000 294 21194.33 108.49 42888.27 47839.46 2015-10-21 23:54:23.000 294 21194.33 108.47 42888.27 47839.47 2015-10-21 23:54:24.000 294 21194.32 108.50 42888.27 47839.48 2015-10-21 23:54:25.000 294 21194.35 108.49 42888.28 47839.47 2015-10-21 23:54:26.000 294 21194.34 108.47 42888.27 47839.48 2015-10-21 23:54:27.000 294 21194.32 108.48 42888.28 47839.47 2015-10-21 23:54:28.000 294 21194.32 108.47 42888.29 47839.51 2015-10-21 23:54:29.000 294 21194.31 108.46 42888.29 47839.47 2015-10-21 23:54:30.000 294 21194.30 108.45 42888.29 47839.46 2015-10-21 23:54:31.000 294 21194.26 108.45 42888.30 47839.47 2015-10-21 23:54:32.000 294 21194.25 108.45 42888.28 47839.47 2015-10-21 23:54:33.000 294 21194.24 108.43 42888.30 47839.45 2015-10-21 23:54:34.000 294 21194.27 108.45 42888.28 47839.45 2015-10-21 23:54:35.000 294 21194.25 108.46 42888.29 47839.43 2015-10-21 23:54:36.000 294 21194.25 108.44 42888.27 47839.44 2015-10-21 23:54:37.000 294 21194.24 108.43 42888.27 47839.43 2015-10-21 23:54:38.000 294 21194.24 108.42 42888.28 47839.44 2015-10-21 23:54:39.000 294 21194.22 108.43 42888.28 47839.41 2015-10-21 23:54:40.000 294 21194.21 108.45 42888.31 47839.43 2015-10-21 23:54:41.000 294 21194.26 108.47 42888.29 47839.45 2015-10-21 23:54:42.000 294 21194.27 108.44 42888.30 47839.44 2015-10-21 23:54:43.000 294 21194.28 108.44 42888.30 47839.46 2015-10-21 23:54:44.000 294 21194.28 108.42 42888.28 47839.46 2015-10-21 23:54:45.000 294 21194.29 108.44 42888.29 47839.45 2015-10-21 23:54:46.000 294 21194.27 108.44 42888.32 47839.46 2015-10-21 23:54:47.000 294 21194.26 108.47 42888.30 47839.45 2015-10-21 23:54:48.000 294 21194.25 108.47 42888.28 47839.45 2015-10-21 23:54:49.000 294 21194.25 108.48 42888.28 47839.42 2015-10-21 23:54:50.000 294 21194.26 108.47 42888.27 47839.43 2015-10-21 23:54:51.000 294 21194.25 108.46 42888.26 47839.43 2015-10-21 23:54:52.000 294 21194.27 108.44 42888.27 47839.41 2015-10-21 23:54:53.000 294 21194.28 108.44 42888.28 47839.45 2015-10-21 23:54:54.000 294 21194.30 108.45 42888.30 47839.45 2015-10-21 23:54:55.000 294 21194.29 108.45 42888.29 47839.45 2015-10-21 23:54:56.000 294 21194.29 108.44 42888.35 47839.46 2015-10-21 23:54:57.000 294 21194.28 108.45 42888.30 47839.47 2015-10-21 23:54:58.000 294 21194.31 108.44 42888.29 47839.48 2015-10-21 23:54:59.000 294 21194.26 108.48 42888.29 47839.47 2015-10-21 23:55:00.000 294 21194.26 108.49 42888.27 47839.47 2015-10-21 23:55:01.000 294 21194.24 108.51 42888.25 47839.46 2015-10-21 23:55:02.000 294 21194.22 108.54 42888.25 47839.44 2015-10-21 23:55:03.000 294 21194.19 108.58 42888.29 47839.39 2015-10-21 23:55:04.000 294 21194.14 108.60 42888.25 47839.37 2015-10-21 23:55:05.000 294 21194.10 108.62 42888.21 47839.36 2015-10-21 23:55:06.000 294 21194.08 108.62 42888.22 47839.29 2015-10-21 23:55:07.000 294 21194.10 108.62 42888.20 47839.31 2015-10-21 23:55:08.000 294 21194.07 108.62 42888.19 47839.31 2015-10-21 23:55:09.000 294 21194.09 108.63 42888.22 47839.30 2015-10-21 23:55:10.000 294 21194.08 108.62 42888.22 47839.32 2015-10-21 23:55:11.000 294 21194.07 108.63 42888.25 47839.30 2015-10-21 23:55:12.000 294 21194.07 108.64 42888.22 47839.30 2015-10-21 23:55:13.000 294 21194.04 108.66 42888.24 47839.31 2015-10-21 23:55:14.000 294 21194.04 108.66 42888.26 47839.30 2015-10-21 23:55:15.000 294 21194.04 108.65 42888.22 47839.28 2015-10-21 23:55:16.000 294 21194.03 108.67 42888.22 47839.29 2015-10-21 23:55:17.000 294 21194.02 108.68 42888.22 47839.27 2015-10-21 23:55:18.000 294 21194.01 108.65 42888.23 47839.29 2015-10-21 23:55:19.000 294 21193.97 108.64 42888.25 47839.27 2015-10-21 23:55:20.000 294 21193.95 108.68 42888.24 47839.28 2015-10-21 23:55:21.000 294 21193.99 108.67 42888.26 47839.27 2015-10-21 23:55:22.000 294 21194.00 108.65 42888.26 47839.30 2015-10-21 23:55:23.000 294 21193.99 108.66 42888.25 47839.27 2015-10-21 23:55:24.000 294 21194.00 108.67 42888.24 47839.27 2015-10-21 23:55:25.000 294 21193.96 108.71 42888.26 47839.29 2015-10-21 23:55:26.000 294 21193.98 108.75 42888.24 47839.28 2015-10-21 23:55:27.000 294 21193.94 108.75 42888.27 47839.28 2015-10-21 23:55:28.000 294 21193.91 108.78 42888.24 47839.23 2015-10-21 23:55:29.000 294 21193.92 108.78 42888.22 47839.20 2015-10-21 23:55:30.000 294 21193.91 108.76 42888.23 47839.22 2015-10-21 23:55:31.000 294 21193.89 108.77 42888.21 47839.22 2015-10-21 23:55:32.000 294 21193.89 108.78 42888.23 47839.22 2015-10-21 23:55:33.000 294 21193.90 108.77 42888.24 47839.21 2015-10-21 23:55:34.000 294 21193.86 108.78 42888.25 47839.21 2015-10-21 23:55:35.000 294 21193.86 108.79 42888.26 47839.21 2015-10-21 23:55:36.000 294 21193.84 108.80 42888.25 47839.20 2015-10-21 23:55:37.000 294 21193.81 108.80 42888.25 47839.19 2015-10-21 23:55:38.000 294 21193.83 108.81 42888.24 47839.19 2015-10-21 23:55:39.000 294 21193.80 108.80 42888.25 47839.17 2015-10-21 23:55:40.000 294 21193.82 108.79 42888.20 47839.19 2015-10-21 23:55:41.000 294 21193.81 108.79 42888.23 47839.17 2015-10-21 23:55:42.000 294 21193.79 108.83 42888.22 47839.14 2015-10-21 23:55:43.000 294 21193.76 108.82 42888.23 47839.16 2015-10-21 23:55:44.000 294 21193.74 108.84 42888.19 47839.14 2015-10-21 23:55:45.000 294 21193.71 108.85 42888.18 47839.13 2015-10-21 23:55:46.000 294 21193.73 108.85 42888.15 47839.12 2015-10-21 23:55:47.000 294 21193.70 108.86 42888.15 47839.11 2015-10-21 23:55:48.000 294 21193.72 108.83 42888.17 47839.09 2015-10-21 23:55:49.000 294 21193.68 108.82 42888.18 47839.09 2015-10-21 23:55:50.000 294 21193.71 108.83 42888.21 47839.08 2015-10-21 23:55:51.000 294 21193.70 108.84 42888.18 47839.07 2015-10-21 23:55:52.000 294 21193.66 108.86 42888.14 47839.07 2015-10-21 23:55:53.000 294 21193.65 108.86 42888.13 47839.06 2015-10-21 23:55:54.000 294 21193.65 108.87 42888.11 47839.05 2015-10-21 23:55:55.000 294 21193.64 108.88 42888.10 47839.03 2015-10-21 23:55:56.000 294 21193.67 108.87 42888.11 47839.00 2015-10-21 23:55:57.000 294 21193.64 108.88 42888.10 47839.03 2015-10-21 23:55:58.000 294 21193.60 108.89 42888.07 47839.00 2015-10-21 23:55:59.000 294 21193.62 108.89 42888.03 47838.97 2015-10-21 23:56:00.000 294 21193.63 108.88 42888.05 47838.94 2015-10-21 23:56:01.000 294 21193.65 108.90 42888.06 47838.95 2015-10-21 23:56:02.000 294 21193.65 108.90 42888.06 47838.98 2015-10-21 23:56:03.000 294 21193.63 108.88 42888.05 47838.96 2015-10-21 23:56:04.000 294 21193.61 108.89 42888.05 47838.96 2015-10-21 23:56:05.000 294 21193.63 108.86 42888.09 47838.96 2015-10-21 23:56:06.000 294 21193.65 108.87 42888.09 47838.97 2015-10-21 23:56:07.000 294 21193.65 108.86 42888.07 47838.94 2015-10-21 23:56:08.000 294 21193.62 108.84 42888.09 47838.94 2015-10-21 23:56:09.000 294 21193.64 108.84 42888.08 47838.99 2015-10-21 23:56:10.000 294 21193.65 108.84 42888.07 47838.95 2015-10-21 23:56:11.000 294 21193.65 108.83 42888.04 47838.98 2015-10-21 23:56:12.000 294 21193.63 108.83 42888.07 47838.95 2015-10-21 23:56:13.000 294 21193.64 108.81 42888.07 47838.96 2015-10-21 23:56:14.000 294 21193.65 108.80 42888.06 47838.98 2015-10-21 23:56:15.000 294 21193.64 108.78 42888.04 47838.97 2015-10-21 23:56:16.000 294 21193.63 108.79 42888.05 47838.97 2015-10-21 23:56:17.000 294 21193.63 108.79 42888.12 47838.97 2015-10-21 23:56:18.000 294 21193.63 108.78 42888.12 47838.99 2015-10-21 23:56:19.000 294 21193.61 108.78 42888.10 47838.99 2015-10-21 23:56:20.000 294 21193.63 108.78 42888.09 47839.01 2015-10-21 23:56:21.000 294 21193.62 108.76 42888.10 47839.00 2015-10-21 23:56:22.000 294 21193.62 108.74 42888.10 47838.98 2015-10-21 23:56:23.000 294 21193.62 108.71 42888.12 47839.00 2015-10-21 23:56:24.000 294 21193.63 108.71 42888.15 47839.02 2015-10-21 23:56:25.000 294 21193.64 108.66 42888.16 47839.05 2015-10-21 23:56:26.000 294 21193.68 108.66 42888.15 47839.04 2015-10-21 23:56:27.000 294 21193.66 108.67 42888.15 47839.06 2015-10-21 23:56:28.000 294 21193.67 108.66 42888.16 47839.08 2015-10-21 23:56:29.000 294 21193.68 108.69 42888.17 47839.09 2015-10-21 23:56:30.000 294 21193.68 108.70 42888.16 47839.08 2015-10-21 23:56:31.000 294 21193.65 108.72 42888.18 47839.09 2015-10-21 23:56:32.000 294 21193.64 108.73 42888.19 47839.07 2015-10-21 23:56:33.000 294 21193.67 108.73 42888.18 47839.07 2015-10-21 23:56:34.000 294 21193.65 108.71 42888.19 47839.06 2015-10-21 23:56:35.000 294 21193.67 108.68 42888.20 47839.09 2015-10-21 23:56:36.000 294 21193.66 108.65 42888.21 47839.10 2015-10-21 23:56:37.000 294 21193.67 108.63 42888.24 47839.12 2015-10-21 23:56:38.000 294 21193.67 108.65 42888.23 47839.13 2015-10-21 23:56:39.000 294 21193.65 108.64 42888.27 47839.13 2015-10-21 23:56:40.000 294 21193.62 108.61 42888.25 47839.16 2015-10-21 23:56:41.000 294 21193.63 108.59 42888.25 47839.15 2015-10-21 23:56:42.000 294 21193.62 108.60 42888.26 47839.14 2015-10-21 23:56:43.000 294 21193.62 108.58 42888.29 47839.17 2015-10-21 23:56:44.000 294 21193.62 108.56 42888.30 47839.17 2015-10-21 23:56:45.000 294 21193.61 108.57 42888.29 47839.15 2015-10-21 23:56:46.000 294 21193.62 108.58 42888.28 47839.15 2015-10-21 23:56:47.000 294 21193.61 108.58 42888.27 47839.17 2015-10-21 23:56:48.000 294 21193.60 108.59 42888.26 47839.14 2015-10-21 23:56:49.000 294 21193.58 108.57 42888.27 47839.15 2015-10-21 23:56:50.000 294 21193.58 108.58 42888.29 47839.13 2015-10-21 23:56:51.000 294 21193.57 108.56 42888.31 47839.15 2015-10-21 23:56:52.000 294 21193.59 108.57 42888.31 47839.12 2015-10-21 23:56:53.000 294 21193.59 108.58 42888.28 47839.14 2015-10-21 23:56:54.000 294 21193.59 108.57 42888.33 47839.15 2015-10-21 23:56:55.000 294 21193.59 108.58 42888.32 47839.12 2015-10-21 23:56:56.000 294 21193.58 108.57 42888.33 47839.15 2015-10-21 23:56:57.000 294 21193.58 108.57 42888.30 47839.13 2015-10-21 23:56:58.000 294 21193.57 108.55 42888.30 47839.13 2015-10-21 23:56:59.000 294 21193.57 108.52 42888.32 47839.12 2015-10-21 23:57:00.000 294 21193.56 108.51 42888.28 47839.13 2015-10-21 23:57:01.000 294 21193.56 108.51 42888.27 47839.12 2015-10-21 23:57:02.000 294 21193.52 108.51 42888.29 47839.10 2015-10-21 23:57:03.000 294 21193.49 108.52 42888.28 47839.11 2015-10-21 23:57:04.000 294 21193.48 108.52 42888.32 47839.10 2015-10-21 23:57:05.000 294 21193.49 108.51 42888.29 47839.12 2015-10-21 23:57:06.000 294 21193.51 108.51 42888.26 47839.09 2015-10-21 23:57:07.000 294 21193.50 108.51 42888.28 47839.10 2015-10-21 23:57:08.000 294 21193.51 108.50 42888.29 47839.10 2015-10-21 23:57:09.000 294 21193.52 108.50 42888.31 47839.10 2015-10-21 23:57:10.000 294 21193.49 108.51 42888.30 47839.11 2015-10-21 23:57:11.000 294 21193.47 108.49 42888.30 47839.10 2015-10-21 23:57:12.000 294 21193.46 108.49 42888.31 47839.08 2015-10-21 23:57:13.000 294 21193.44 108.48 42888.30 47839.08 2015-10-21 23:57:14.000 294 21193.41 108.48 42888.31 47839.09 2015-10-21 23:57:15.000 294 21193.40 108.50 42888.34 47839.06 2015-10-21 23:57:16.000 294 21193.39 108.50 42888.33 47839.05 2015-10-21 23:57:17.000 294 21193.38 108.48 42888.33 47839.08 2015-10-21 23:57:18.000 294 21193.37 108.47 42888.32 47839.05 2015-10-21 23:57:19.000 294 21193.37 108.48 42888.33 47839.06 2015-10-21 23:57:20.000 294 21193.37 108.48 42888.32 47839.05 2015-10-21 23:57:21.000 294 21193.37 108.49 42888.32 47839.05 2015-10-21 23:57:22.000 294 21193.37 108.49 42888.30 47839.08 2015-10-21 23:57:23.000 294 21193.39 108.52 42888.31 47839.04 2015-10-21 23:57:24.000 294 21193.39 108.52 42888.30 47839.03 2015-10-21 23:57:25.000 294 21193.39 108.52 42888.33 47839.03 2015-10-21 23:57:26.000 294 21193.41 108.52 42888.32 47839.05 2015-10-21 23:57:27.000 294 21193.42 108.52 42888.31 47839.05 2015-10-21 23:57:28.000 294 21193.41 108.52 42888.30 47839.05 2015-10-21 23:57:29.000 294 21193.39 108.51 42888.29 47839.04 2015-10-21 23:57:30.000 294 21193.41 108.52 42888.29 47839.04 2015-10-21 23:57:31.000 294 21193.42 108.53 42888.29 47839.05 2015-10-21 23:57:32.000 294 21193.44 108.53 42888.27 47839.06 2015-10-21 23:57:33.000 294 21193.41 108.53 42888.28 47839.01 2015-10-21 23:57:34.000 294 21193.42 108.54 42888.28 47839.06 2015-10-21 23:57:35.000 294 21193.40 108.53 42888.29 47839.04 2015-10-21 23:57:36.000 294 21193.40 108.53 42888.30 47839.05 2015-10-21 23:57:37.000 294 21193.41 108.54 42888.29 47839.04 2015-10-21 23:57:38.000 294 21193.41 108.54 42888.30 47839.02 2015-10-21 23:57:39.000 294 21193.40 108.54 42888.28 47839.05 2015-10-21 23:57:40.000 294 21193.37 108.54 42888.28 47839.03 2015-10-21 23:57:41.000 294 21193.37 108.53 42888.27 47839.01 2015-10-21 23:57:42.000 294 21193.36 108.54 42888.26 47839.00 2015-10-21 23:57:43.000 294 21193.38 108.52 42888.26 47839.01 2015-10-21 23:57:44.000 294 21193.38 108.51 42888.25 47838.98 2015-10-21 23:57:45.000 294 21193.37 108.51 42888.24 47839.00 2015-10-21 23:57:46.000 294 21193.37 108.51 42888.21 47838.98 2015-10-21 23:57:47.000 294 21193.35 108.53 42888.24 47838.96 2015-10-21 23:57:48.000 294 21193.37 108.52 42888.23 47838.97 2015-10-21 23:57:49.000 294 21193.39 108.51 42888.23 47838.96 2015-10-21 23:57:50.000 294 21193.36 108.53 42888.23 47838.93 2015-10-21 23:57:51.000 294 21193.35 108.53 42888.24 47838.96 2015-10-21 23:57:52.000 294 21193.35 108.52 42888.22 47838.97 2015-10-21 23:57:53.000 294 21193.33 108.52 42888.22 47838.95 2015-10-21 23:57:54.000 294 21193.32 108.50 42888.24 47838.95 2015-10-21 23:57:55.000 294 21193.37 108.52 42888.21 47838.96 2015-10-21 23:57:56.000 294 21193.36 108.49 42888.22 47838.97 2015-10-21 23:57:57.000 294 21193.35 108.45 42888.22 47838.94 2015-10-21 23:57:58.000 294 21193.36 108.45 42888.23 47838.97 2015-10-21 23:57:59.000 294 21193.35 108.46 42888.25 47838.96 2015-10-21 23:58:00.000 294 21193.36 108.45 42888.22 47838.96 2015-10-21 23:58:01.000 294 21193.35 108.44 42888.20 47838.97 2015-10-21 23:58:02.000 294 21193.33 108.44 42888.24 47838.96 2015-10-21 23:58:03.000 294 21193.35 108.41 42888.23 47838.97 2015-10-21 23:58:04.000 294 21193.34 108.40 42888.22 47838.97 2015-10-21 23:58:05.000 294 21193.33 108.40 42888.23 47838.97 2015-10-21 23:58:06.000 294 21193.32 108.41 42888.24 47838.95 2015-10-21 23:58:07.000 294 21193.33 108.39 42888.24 47838.96 2015-10-21 23:58:08.000 294 21193.33 108.39 42888.25 47838.95 2015-10-21 23:58:09.000 294 21193.31 108.38 42888.23 47838.97 2015-10-21 23:58:10.000 294 21193.34 108.33 42888.24 47838.96 2015-10-21 23:58:11.000 294 21193.33 108.32 42888.25 47838.95 2015-10-21 23:58:12.000 294 21193.30 108.31 42888.26 47838.96 2015-10-21 23:58:13.000 294 21193.32 108.29 42888.25 47838.97 2015-10-21 23:58:14.000 294 21193.30 108.28 42888.24 47838.96 2015-10-21 23:58:15.000 294 21193.32 108.23 42888.25 47838.98 2015-10-21 23:58:16.000 294 21193.34 108.24 42888.27 47839.00 2015-10-21 23:58:17.000 294 21193.34 108.23 42888.27 47838.99 2015-10-21 23:58:18.000 294 21193.34 108.22 42888.30 47839.01 2015-10-21 23:58:19.000 294 21193.33 108.21 42888.30 47839.01 2015-10-21 23:58:20.000 294 21193.32 108.21 42888.33 47839.03 2015-10-21 23:58:21.000 294 21193.34 108.18 42888.31 47839.02 2015-10-21 23:58:22.000 294 21193.36 108.16 42888.31 47839.01 2015-10-21 23:58:23.000 294 21193.34 108.14 42888.29 47839.01 2015-10-21 23:58:24.000 294 21193.33 108.15 42888.29 47839.02 2015-10-21 23:58:25.000 294 21193.33 108.12 42888.30 47839.02 2015-10-21 23:58:26.000 294 21193.33 108.08 42888.31 47839.04 2015-10-21 23:58:27.000 294 21193.32 108.07 42888.30 47839.04 2015-10-21 23:58:28.000 294 21193.34 108.06 42888.34 47839.03 2015-10-21 23:58:29.000 294 21193.36 108.00 42888.31 47839.04 2015-10-21 23:58:30.000 294 21193.36 107.97 42888.30 47839.04 2015-10-21 23:58:31.000 294 21193.36 107.97 42888.31 47839.03 2015-10-21 23:58:32.000 294 21193.35 107.97 42888.33 47839.03 2015-10-21 23:58:33.000 294 21193.34 107.93 42888.33 47839.05 2015-10-21 23:58:34.000 294 21193.31 107.93 42888.35 47839.04 2015-10-21 23:58:35.000 294 21193.32 107.90 42888.30 47839.04 2015-10-21 23:58:36.000 294 21193.30 107.89 42888.31 47839.05 2015-10-21 23:58:37.000 294 21193.30 107.88 42888.34 47839.02 2015-10-21 23:58:38.000 294 21193.29 107.88 42888.33 47839.02 2015-10-21 23:58:39.000 294 21193.27 107.87 42888.32 47839.01 2015-10-21 23:58:40.000 294 21193.28 107.86 42888.32 47839.04 2015-10-21 23:58:41.000 294 21193.31 107.81 42888.33 47839.03 2015-10-21 23:58:42.000 294 21193.30 107.81 42888.32 47839.02 2015-10-21 23:58:43.000 294 21193.30 107.82 42888.34 47839.03 2015-10-21 23:58:44.000 294 21193.29 107.79 42888.34 47839.01 2015-10-21 23:58:45.000 294 21193.30 107.79 42888.38 47839.04 2015-10-21 23:58:46.000 294 21193.29 107.77 42888.38 47839.04 2015-10-21 23:58:47.000 294 21193.27 107.75 42888.33 47839.03 2015-10-21 23:58:48.000 294 21193.28 107.76 42888.35 47839.01 2015-10-21 23:58:49.000 294 21193.22 107.78 42888.32 47839.04 2015-10-21 23:58:50.000 294 21193.23 107.76 42888.32 47839.03 2015-10-21 23:58:51.000 294 21193.22 107.76 42888.33 47839.00 2015-10-21 23:58:52.000 294 21193.22 107.72 42888.34 47839.00 2015-10-21 23:58:53.000 294 21193.26 107.68 42888.34 47839.01 2015-10-21 23:58:54.000 294 21193.23 107.67 42888.34 47839.01 2015-10-21 23:58:55.000 294 21193.21 107.67 42888.35 47839.02 2015-10-21 23:58:56.000 294 21193.23 107.66 42888.34 47839.01 2015-10-21 23:58:57.000 294 21193.16 107.64 42888.32 47839.01 2015-10-21 23:58:58.000 294 21193.18 107.61 42888.33 47838.99 2015-10-21 23:58:59.000 294 21193.16 107.58 42888.34 47839.00 2015-10-21 23:59:00.000 294 21193.15 107.56 42888.35 47838.97 2015-10-21 23:59:01.000 294 21193.15 107.54 42888.35 47838.98 2015-10-21 23:59:02.000 294 21193.12 107.53 42888.35 47838.97 2015-10-21 23:59:03.000 294 21193.12 107.52 42888.34 47838.94 2015-10-21 23:59:04.000 294 21193.14 107.50 42888.34 47838.97 2015-10-21 23:59:05.000 294 21193.11 107.47 42888.34 47838.95 2015-10-21 23:59:06.000 294 21193.09 107.45 42888.33 47838.94 2015-10-21 23:59:07.000 294 21193.10 107.45 42888.32 47838.93 2015-10-21 23:59:08.000 294 21193.08 107.47 42888.32 47838.93 2015-10-21 23:59:09.000 294 21193.06 107.46 42888.32 47838.92 2015-10-21 23:59:10.000 294 21193.07 107.45 42888.32 47838.94 2015-10-21 23:59:11.000 294 21193.07 107.41 42888.31 47838.92 2015-10-21 23:59:12.000 294 21193.06 107.41 42888.28 47838.92 2015-10-21 23:59:13.000 294 21193.05 107.42 42888.30 47838.92 2015-10-21 23:59:14.000 294 21193.03 107.42 42888.28 47838.93 2015-10-21 23:59:15.000 294 21193.01 107.41 42888.32 47838.91 2015-10-21 23:59:16.000 294 21193.05 107.35 42888.33 47838.92 2015-10-21 23:59:17.000 294 21193.03 107.34 42888.34 47838.90 2015-10-21 23:59:18.000 294 21193.01 107.34 42888.33 47838.93 2015-10-21 23:59:19.000 294 21193.00 107.35 42888.31 47838.90 2015-10-21 23:59:20.000 294 21192.99 107.34 42888.33 47838.89 2015-10-21 23:59:21.000 294 21193.00 107.33 42888.33 47838.89 2015-10-21 23:59:22.000 294 21192.96 107.32 42888.35 47838.91 2015-10-21 23:59:23.000 294 21192.95 107.33 42888.35 47838.89 2015-10-21 23:59:24.000 294 21192.94 107.32 42888.33 47838.88 2015-10-21 23:59:25.000 294 21192.90 107.30 42888.32 47838.90 2015-10-21 23:59:26.000 294 21192.89 107.29 42888.32 47838.88 2015-10-21 23:59:27.000 294 21192.89 107.31 42888.31 47838.86 2015-10-21 23:59:28.000 294 21192.86 107.32 42888.30 47838.86 2015-10-21 23:59:29.000 294 21192.85 107.29 42888.32 47838.85 2015-10-21 23:59:30.000 294 21192.84 107.29 42888.33 47838.83 2015-10-21 23:59:31.000 294 21192.81 107.29 42888.33 47838.84 2015-10-21 23:59:32.000 294 21192.79 107.29 42888.35 47838.81 2015-10-21 23:59:33.000 294 21192.78 107.29 42888.34 47838.81 2015-10-21 23:59:34.000 294 21192.76 107.31 42888.31 47838.80 2015-10-21 23:59:35.000 294 21192.74 107.31 42888.32 47838.80 2015-10-21 23:59:36.000 294 21192.74 107.36 42888.29 47838.80 2015-10-21 23:59:37.000 294 21192.71 107.38 42888.28 47838.80 2015-10-21 23:59:38.000 294 21192.70 107.35 42888.33 47838.76 2015-10-21 23:59:39.000 294 21192.68 107.37 42888.33 47838.74 2015-10-21 23:59:40.000 294 21192.68 107.38 42888.30 47838.75 2015-10-21 23:59:41.000 294 21192.67 107.39 42888.30 47838.77 2015-10-21 23:59:42.000 294 21192.64 107.40 42888.31 47838.75 2015-10-21 23:59:43.000 294 21192.61 107.40 42888.29 47838.73 2015-10-21 23:59:44.000 294 21192.61 107.41 42888.32 47838.72 2015-10-21 23:59:45.000 294 21192.59 107.40 42888.29 47838.71 2015-10-21 23:59:46.000 294 21192.57 107.39 42888.27 47838.71 2015-10-21 23:59:47.000 294 21192.58 107.38 42888.29 47838.69 2015-10-21 23:59:48.000 294 21192.57 107.39 42888.31 47838.70 2015-10-21 23:59:49.000 294 21192.57 107.42 42888.32 47838.69 2015-10-21 23:59:50.000 294 21192.55 107.44 42888.31 47838.69 2015-10-21 23:59:51.000 294 21192.54 107.45 42888.30 47838.68 2015-10-21 23:59:52.000 294 21192.55 107.46 42888.28 47838.66 2015-10-21 23:59:53.000 294 21192.56 107.45 42888.26 47838.66 2015-10-21 23:59:54.000 294 21192.50 107.47 42888.27 47838.64 2015-10-21 23:59:55.000 294 21192.49 107.52 42888.27 47838.66 2015-10-21 23:59:56.000 294 21192.47 107.53 42888.29 47838.64 2015-10-21 23:59:57.000 294 21192.43 107.55 42888.29 47838.63 2015-10-21 23:59:58.000 294 21192.45 107.55 42888.26 47838.63 2015-10-21 23:59:59.000 294 21192.44 107.54 42888.25 47838.62